DES: WisdomTree US SmallCap Dividend ETF

As of Friday, March 31st, 2023

$ 28.56

+0.48 +1.71%

Open: 28.30
High: 28.56
Low: 28.23
Volume: 194,324
Previous Close on Thursday, March 30th, 2023

$ 28.08

-0.08 -0.28%

Open: 28.34
High: 28.44
Low: 27.93
Volume: 217,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 28.30 28.56 28.23 28.56 194,324 +0.48 +1.71
2023-03-30 28.34 28.44 27.93 28.08 217,793 -0.08 -0.28
2023-03-29 28.21 28.21 27.91 28.16 126,361 +0.28 +1.00
2023-03-28 27.76 28.01 27.73 27.88 104,694 -0.01 -0.04
2023-03-27 27.90 28.00 27.68 27.89 102,958 +0.18 +0.65
2023-03-24 27.12 27.73 26.94 27.71 89,812 +0.41 +1.50
2023-03-23 27.85 28.03 27.20 27.30 122,605 -0.31 -1.12
2023-03-22 28.36 28.49 27.61 27.61 81,514 -0.79 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.56
On 2023-03-31		 27.68
On 2023-03-27		 0.85 3.07 28.00
On 2023-03-27		 28.00
On 2023-03-27		 0.00 28.11
10D 28.63
On 2023-03-21		 26.94
On 2023-03-24		 1.03 3.74 28.63
On 2023-03-21		 26.94
On 2023-03-24		 -5.90 27.95
20D 31.30
On 2023-03-06		 26.94
On 2023-03-24		 -2.70 -8.64 31.30
On 2023-03-06		 26.94
On 2023-03-24		 -13.93 28.49
WTD 28.56
On 2023-03-31		 27.68
On 2023-03-27		 0.85 3.07 28.00
On 2023-03-27		 28.00
On 2023-03-27		 0.00 28.11
MTD 31.30
On 2023-03-03		 26.94
On 2023-03-24		 -2.21 -7.18 31.30
On 2023-03-03		 26.94
On 2023-03-24		 -13.93 28.82
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index