DES: WisdomTree US SmallCap Dividend ETF

As of Friday, July 10th, 2026

$ 40.16

+0.17 +0.43%

Open: 40.06
High: 40.29
Low: 40.01
Volume: 126,993
Previous Close on Thursday, July 9th, 2026

$ 39.99

+0.40 +1.01%

Open: 39.78
High: 40.19
Low: 39.69
Volume: 126,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 40.06 40.29 40.01 40.16 126,993 +0.17 +0.43
2026-07-09 39.78 40.19 39.69 39.99 126,785 +0.40 +1.01
2026-07-08 39.90 39.93 39.49 39.59 14,578 -0.45 -1.12
2026-07-07 40.35 40.46 40.02 40.04 96,271 -0.21 -0.52
2026-07-06 40.32 40.52 40.16 40.25 188,505 -0.07 -0.17
2026-07-02 40.76 40.89 40.03 40.32 16,937 -0.32 -0.79
2026-07-01 40.58 40.98 40.48 40.64 129,182 -0.04 -0.10
2026-06-30 40.55 40.74 40.45 40.68 9,081 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.52
On 2026-07-06		 39.49
On 2026-07-08		 -0.16 -0.40 40.52
On 2026-07-06		 39.49
On 2026-07-08		 -2.55 40.01
10D 40.98
On 2026-07-01		 39.49
On 2026-07-08		 -0.22 -0.54 40.98
On 2026-07-01		 39.49
On 2026-07-08		 -3.65 40.31
20D 40.98
On 2026-07-01		 38.80
On 2026-06-17		 1.01 2.58 40.53
On 2026-06-12		 38.80
On 2026-06-17		 -4.27 40.00
WTD 40.52
On 2026-07-06		 39.49
On 2026-07-08		 -0.16 -0.40 40.52
On 2026-07-06		 39.49
On 2026-07-08		 -2.55 40.01
MTD 40.98
On 2026-07-01		 39.49
On 2026-07-08		 -0.52 -1.28 40.98
On 2026-07-01		 39.49
On 2026-07-08		 -3.65 40.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

40.16 +0.17 +0.43 126,993