DES: WisdomTree US SmallCap Dividend ETF

As of Friday, July 31st, 2026

$ 40.62

-0.10 -0.25%

Open: 40.75
High: 40.76
Low: 40.26
Volume: 76,553
Previous Close on Thursday, July 30th, 2026

$ 40.72

-0.02 -0.05%

Open: 40.92
High: 40.99
Low: 40.46
Volume: 125,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 40.75 40.76 40.26 40.62 76,553 -0.10 -0.25
2026-07-30 40.92 40.99 40.46 40.72 125,086 -0.02 -0.05
2026-07-29 41.02 41.17 40.64 40.74 107,765 -0.38 -0.92
2026-07-28 40.98 41.25 40.94 41.12 118,428 +0.28 +0.69
2026-07-27 40.98 41.10 40.71 40.84 96,611 +0.06 +0.15
2026-07-24 40.85 41.05 40.74 40.78 65,416 +0.06 +0.15
2026-07-23 40.71 40.90 40.51 40.72 80,485 -0.26 -0.63
2026-07-22 40.98 41.16 40.88 40.98 92,687 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.25
On 2026-07-28		 40.26
On 2026-07-31		 -0.16 -0.39 41.25
On 2026-07-28		 40.26
On 2026-07-31		 -2.40 40.81
10D 41.25
On 2026-07-28		 40.26
On 2026-07-31		 -0.33 -0.81 41.25
On 2026-07-28		 40.26
On 2026-07-31		 -2.40 40.82
20D 41.41
On 2026-07-17		 39.49
On 2026-07-08		 0.30 0.74 41.41
On 2026-07-17		 40.26
On 2026-07-31		 -2.78 40.58
WTD 41.25
On 2026-07-28		 40.26
On 2026-07-31		 -0.16 -0.39 41.25
On 2026-07-28		 40.26
On 2026-07-31		 -2.40 40.81
MTD 41.41
On 2026-07-17		 39.49
On 2026-07-08		 -0.06 -0.15 40.98
On 2026-07-01		 39.49
On 2026-07-08		 -3.65 40.57
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

112.29 -0.25 -0.22 505,695
DES

WisdomTree US SmallCap Dividend ETF

40.62 -0.10 -0.25 76,553