DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, April 22nd, 2026

$ 38.20

-0.07 -0.18%

Open: 38.49
High: 38.49
Low: 38.10
Volume: 134,211
Previous Close on Tuesday, April 21st, 2026

$ 38.27

-0.24 -0.62%

Open: 38.54
High: 38.79
Low: 38.20
Volume: 124,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 38.49 38.49 38.10 38.20 134,211 -0.07 -0.18
2026-04-21 38.54 38.79 38.20 38.27 124,089 -0.24 -0.62
2026-04-20 38.22 38.55 38.21 38.51 116,051 +0.15 +0.39
2026-04-17 37.92 38.65 37.87 38.36 24,779 +0.69 +1.83
2026-04-16 37.49 37.77 37.48 37.67 121,166 +0.11 +0.29
2026-04-15 37.69 37.69 37.43 37.56 107,387 -0.22 -0.58
2026-04-14 37.72 37.86 37.49 37.78 16,857 +0.05 +0.13
2026-04-13 37.39 37.76 37.29 37.73 153,711 +0.24 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.79
On 2026-04-21		 37.48
On 2026-04-16		 0.64 1.70 38.79
On 2026-04-21		 38.10
On 2026-04-22		 -1.78 38.20
10D 38.79
On 2026-04-21		 37.12
On 2026-04-09		 0.90 2.41 38.79
On 2026-04-21		 38.10
On 2026-04-22		 -1.78 37.92
20D 38.79
On 2026-04-21		 35.32
On 2026-03-27		 2.26 6.29 36.39
On 2026-03-25		 35.32
On 2026-03-27		 -2.95 37.03
WTD 38.79
On 2026-04-21		 38.10
On 2026-04-22		 -0.16 -0.42 38.79
On 2026-04-21		 38.10
On 2026-04-22		 -1.78 38.33
MTD 38.79
On 2026-04-21		 35.71
On 2026-04-02		 2.26 6.29 38.79
On 2026-04-21		 38.10
On 2026-04-22		 -1.78 37.45
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

38.20 -0.07 -0.18 134,211