DES: WisdomTree US SmallCap Dividend ETF
$ 28.14 |
|
-- 0 0% |
Open: | 28.14 |
High: | 28.14 |
Low: | 28.14 |
Volume: | N/A |
$ 28.14
-0.17 -0.60%
Open: | 28.35 |
High: | 28.46 |
Low: | 28.14 |
Volume: | 92,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 28.35 | 28.46 | 28.14 | 28.14 | 92,780 | -0.17 | -0.60 |
2023-09-21 | 28.44 | 28.49 | 28.30 | 28.31 | 125,630 | -0.31 | -1.08 |
2023-09-20 | 28.87 | 29.08 | 28.62 | 28.62 | 131,885 | -0.14 | -0.49 |
2023-09-19 | 28.78 | 28.98 | 28.67 | 28.76 | 100,004 | -0.04 | -0.14 |
2023-09-18 | 28.95 | 28.95 | 28.76 | 28.80 | 102,876 | -0.10 | -0.35 |
2023-09-15 | 29.03 | 29.12 | 28.79 | 28.90 | 107,822 | -0.21 | -0.72 |
2023-09-14 | 28.81 | 29.15 | 28.81 | 29.11 | 125,414 | +0.50 | +1.75 |
2023-09-13 | 28.82 | 28.83 | 28.51 | 28.61 | 109,839 | -0.18 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.08 On 2023-09-20 |
28.14 On 2023-09-22 |
-0.76 | -2.63 | 29.08 On 2023-09-20 |
28.14 On 2023-09-22 |
-3.23 | 28.53 |
10D | 29.15 On 2023-09-14 |
28.14 On 2023-09-22 |
-0.68 | -2.36 | 29.15 On 2023-09-14 |
28.14 On 2023-09-22 |
-3.46 | 28.68 |
20D | 30.02 On 2023-09-01 |
28.14 On 2023-09-22 |
-0.85 | -2.93 | 30.02 On 2023-09-01 |
28.14 On 2023-09-22 |
-6.26 | 28.97 |
WTD | 29.08 On 2023-09-20 |
28.14 On 2023-09-22 |
-0.76 | -2.63 | 29.08 On 2023-09-20 |
28.14 On 2023-09-22 |
-3.23 | 28.53 |
MTD | 30.02 On 2023-09-01 |
28.14 On 2023-09-22 |
-1.44 | -4.87 | 30.02 On 2023-09-01 |
28.14 On 2023-09-22 |
-6.26 | 28.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,944.27 | -19.57 | -0.06 | 164,979,029 |
DJTA
Dow Jones Transportation Average |
15,088.93 | +101.01 | +0.67 | 58,045,297 |
SPX
S&P 500 Index |
4,328.14 | +8.08 | +0.19 | |
OEX
S&P 100 Index |
2,028.83 | +3.96 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,726.90 | +25.80 | +0.18 | |
NYA
NYSE Composite Index |
15,574.28 | +4.76 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,554.46 | +94.51 | +2.12 | |
RUI
RUSSELL 1000 Index |
2,370.31 | +4.60 | +0.19 | |
RUT
Russell 2000 Index |
1,782.99 | +6.49 | +0.37 | |
RUA
Russell 3000 Index |
2,480.69 | +5.04 | +0.20 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.88 | -0.13 | -0.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,317.23 | +11.86 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DES
WisdomTree US SmallCap Dividend ETF |
28.14 | 0.00 | 0.00 |