DES: WisdomTree US SmallCap Dividend ETF
$ 39.68 |
|
+0.26 +0.66% |
|
| Open: | 39.19 |
| High: | 39.78 |
| Low: | 39.19 |
| Volume: | 129,212 |
$ 39.42
-0.05 -0.13%
| Open: | 39.47 |
| High: | 39.65 |
| Low: | 39.32 |
| Volume: | 34,739 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 39.19 | 39.78 | 39.19 | 39.68 | 129,212 | +0.26 | +0.66 |
| 2026-06-22 | 39.47 | 39.65 | 39.32 | 39.42 | 34,739 | -0.05 | -0.13 |
| 2026-06-18 | 39.33 | 39.54 | 39.15 | 39.47 | 103,109 | +0.43 | +1.10 |
| 2026-06-17 | 39.49 | 39.75 | 38.80 | 39.04 | 197,779 | -0.44 | -1.11 |
| 2026-06-16 | 39.70 | 39.89 | 39.37 | 39.48 | 122,258 | -0.18 | -0.45 |
| 2026-06-15 | 40.21 | 40.26 | 39.56 | 39.66 | 245,385 | -0.41 | -1.02 |
| 2026-06-12 | 39.83 | 40.53 | 39.83 | 40.07 | 73,716 | +0.39 | +0.98 |
| 2026-06-11 | 39.42 | 39.72 | 39.21 | 39.68 | 139,318 | +0.53 | +1.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |