DES: WisdomTree US SmallCap Dividend ETF

As of Friday, May 30th, 2025

$ 31.27

-- 0 0%

Open: 31.27
High: 31.27
Low: 31.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.27

+0.19 +0.61%

Open: 31.19
High: 31.45
Low: 30.94
Volume: 137,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.19 31.45 30.94 31.27 137,609 +0.19 +0.61
2025-05-28 31.42 31.43 31.05 31.08 113,537 -0.38 -1.21
2025-05-27 31.06 31.46 30.82 31.46 106,314 +0.81 +2.64
2025-05-23 30.41 30.75 30.30 30.65 102,602 -0.12 -0.39
2025-05-22 30.79 30.97 30.60 30.77 109,363 -0.13 -0.41
2025-05-21 31.51 31.51 30.89 30.90 122,584 -0.89 -2.81
2025-05-20 31.85 31.93 31.73 31.79 103,666 -0.10 -0.31
2025-05-19 31.61 31.92 31.45 31.89 93,660 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.46
On 2025-05-27		 30.30
On 2025-05-23		 0.37 1.21 30.97
On 2025-05-22		 30.30
On 2025-05-23		 -2.16 31.05
10D 31.99
On 2025-05-16		 30.30
On 2025-05-23		 -0.24 -0.76 31.99
On 2025-05-16		 30.30
On 2025-05-23		 -5.30 31.35
20D 32.17
On 2025-05-12		 29.83
On 2025-05-01		 1.08 3.58 32.17
On 2025-05-12		 30.30
On 2025-05-23		 -5.81 31.12
WTD 31.46
On 2025-05-27		 30.82
On 2025-05-27		 0.62 2.02 31.46
On 2025-05-27		 30.94
On 2025-05-29		 -1.65 31.27
MTD 32.17
On 2025-05-12		 29.83
On 2025-05-01		 1.08 3.58 32.17
On 2025-05-12		 30.30
On 2025-05-23		 -5.81 31.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,431
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,087
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.34 -23.72 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
BANK

NASDAQ Bank

4,162.71 0.00 0.00
FAZ

Direxion Daily Financial Bear 3X ETF

4.86 0.00 0.00
DES

WisdomTree US SmallCap Dividend ETF

31.27 0.00 0.00