DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, June 3rd, 2026

$ 38.31

-0.48 -1.24%

Open: 38.61
High: 38.68
Low: 38.27
Volume: 226,441
Previous Close on Tuesday, June 2nd, 2026

$ 38.79

+0.38 +0.99%

Open: 38.30
High: 38.84
Low: 38.30
Volume: 119,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 38.61 38.68 38.27 38.31 226,438 -0.48 -1.24
2026-06-02 38.30 38.84 38.30 38.79 119,743 +0.38 +0.99
2026-06-01 38.37 38.59 38.10 38.41 130,235 -0.08 -0.21
2026-05-29 38.69 38.71 38.05 38.49 197,502 -0.30 -0.77
2026-05-28 38.82 38.93 38.56 38.79 136,643 -0.05 -0.13
2026-05-27 38.91 39.13 38.72 38.84 109,875 -0.06 -0.15
2026-05-26 38.61 38.98 38.61 38.90 120,571 +0.41 +1.07
2026-05-22 38.40 38.74 38.24 38.49 133,883 +0.19 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.93
On 2026-05-28		 38.05
On 2026-05-29		 -0.53 -1.36 38.93
On 2026-05-28		 38.05
On 2026-05-29		 -2.26 38.56
10D 39.13
On 2026-05-27		 37.58
On 2026-05-20		 0.72 1.92 39.13
On 2026-05-27		 38.05
On 2026-05-29		 -2.76 38.55
20D 39.13
On 2026-05-27		 37.50
On 2026-05-19		 -0.38 -0.98 38.98
On 2026-05-06		 37.50
On 2026-05-19		 -3.80 38.38
WTD 38.84
On 2026-06-02		 38.10
On 2026-06-01		 -0.18 -0.47 38.84
On 2026-06-02		 38.27
On 2026-06-03		 -1.47 38.50
MTD 38.84
On 2026-06-02		 38.10
On 2026-06-01		 -0.18 -0.47 38.84
On 2026-06-02		 38.27
On 2026-06-03		 -1.47 38.50
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

98.50 -0.21 -0.21 7,227,297
DES

WisdomTree US SmallCap Dividend ETF

38.31 -0.48 -1.24 226,441