DES: WisdomTree US SmallCap Dividend ETF

As of Friday, July 18th, 2025

$ 32.47

-0.25 -0.76%

Open: 32.82
High: 32.82
Low: 32.44
Volume: 86,450
Previous Close on Thursday, July 17th, 2025

$ 32.72

+0.33 +1.02%

Open: 32.39
High: 32.82
Low: 32.36
Volume: 122,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 32.82 32.82 32.44 32.47 86,450 -0.25 -0.76
2025-07-17 32.39 32.82 32.36 32.72 122,516 +0.33 +1.02
2025-07-16 32.35 32.54 31.95 32.39 124,025 +0.17 +0.53
2025-07-15 33.11 33.11 32.22 32.22 117,818 -0.82 -2.48
2025-07-14 32.83 33.05 32.78 33.04 144,702 +0.10 +0.30
2025-07-11 33.03 33.06 32.84 32.94 102,670 -0.31 -0.93
2025-07-10 32.93 33.45 32.93 33.25 206,412 +0.28 +0.85
2025-07-09 33.00 33.03 32.71 32.97 150,738 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.11
On 2025-07-15		 31.95
On 2025-07-16		 -0.47 -1.43 33.11
On 2025-07-15		 31.95
On 2025-07-16		 -3.50 32.57
10D 33.45
On 2025-07-10		 31.95
On 2025-07-16		 -0.70 -2.11 33.45
On 2025-07-10		 31.95
On 2025-07-16		 -4.48 32.76
20D 33.45
On 2025-07-10		 31.05
On 2025-06-23		 1.21 3.87 33.45
On 2025-07-10		 31.95
On 2025-07-16		 -4.48 32.38
WTD 33.11
On 2025-07-15		 31.95
On 2025-07-16		 -0.47 -1.43 33.11
On 2025-07-15		 31.95
On 2025-07-16		 -3.50 32.57
MTD 33.45
On 2025-07-10		 31.63
On 2025-07-01		 0.71 2.24 33.45
On 2025-07-10		 31.95
On 2025-07-16		 -4.48 32.79
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.47 -0.25 -0.76 86,450