DES: WisdomTree US SmallCap Dividend ETF

As of Friday, October 4th, 2024

$ 34.13

+0.42 +1.25%

Open: 34.11
High: 34.21
Low: 33.94
Volume: 77,213
Previous Close on Thursday, October 3rd, 2024

$ 33.71

-0.17 -0.50%

Open: 33.67
High: 33.85
Low: 33.55
Volume: 64,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 34.11 34.21 33.94 34.13 77,213 +0.42 +1.25
2024-10-03 33.67 33.85 33.55 33.71 64,706 -0.17 -0.50
2024-10-02 33.99 34.20 33.81 33.88 66,760 -0.13 -0.38
2024-10-01 34.38 34.38 33.81 34.01 74,640 -0.48 -1.39
2024-09-30 34.12 34.49 34.07 34.49 73,391 +0.21 +0.61
2024-09-27 34.38 34.56 34.18 34.28 105,169 +0.22 +0.65
2024-09-26 34.16 34.28 34.02 34.06 94,735 +0.08 +0.24
2024-09-25 34.32 34.38 33.92 33.98 80,833 -0.46 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.49
On 2024-09-30		 33.55
On 2024-10-03		 -0.15 -0.44 34.49
On 2024-09-30		 33.55
On 2024-10-03		 -2.74 34.04
10D 34.63
On 2024-09-23		 33.55
On 2024-10-03		 -0.29 -0.84 34.63
On 2024-09-23		 33.55
On 2024-10-03		 -3.13 34.14
20D 35.03
On 2024-09-18		 31.93
On 2024-09-11		 1.35 4.12 35.03
On 2024-09-18		 33.55
On 2024-10-03		 -4.24 33.88
WTD 34.49
On 2024-09-30		 33.55
On 2024-10-03		 -0.15 -0.44 34.49
On 2024-09-30		 33.55
On 2024-10-03		 -2.74 34.04
MTD 34.38
On 2024-10-01		 33.55
On 2024-10-03		 -0.36 -1.04 34.38
On 2024-10-01		 33.55
On 2024-10-03		 -2.43 33.93
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

34.13 +0.42 +1.25 77,213