DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, June 18th, 2025

$ 31.26

+0.16 +0.51%

Open: 31.07
High: 31.48
Low: 31.07
Volume: 162,953
Previous Close on Tuesday, June 17th, 2025

$ 31.10

-0.28 -0.89%

Open: 31.16
High: 31.38
Low: 31.08
Volume: 112,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 31.07 31.48 31.07 31.26 162,953 +0.16 +0.51
2025-06-17 31.16 31.38 31.08 31.10 112,626 -0.28 -0.89
2025-06-16 31.43 31.62 31.33 31.38 133,287 +0.15 +0.48
2025-06-13 31.46 31.69 31.12 31.23 138,934 -0.57 -1.79
2025-06-12 31.70 32.04 31.61 31.80 80,509 -0.09 -0.28
2025-06-11 32.13 32.21 31.84 31.89 131,204 -0.14 -0.44
2025-06-10 31.92 32.19 31.88 32.03 106,681 +0.19 +0.60
2025-06-09 31.79 32.00 31.64 31.84 147,138 +0.25 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.04
On 2025-06-12		 31.07
On 2025-06-18		 -0.63 -1.98 32.04
On 2025-06-12		 31.07
On 2025-06-18		 -3.03 31.35
10D 32.21
On 2025-06-11		 30.97
On 2025-06-05		 0.10 0.32 32.21
On 2025-06-11		 31.07
On 2025-06-18		 -3.54 31.53
20D 32.21
On 2025-06-11		 30.30
On 2025-05-23		 -0.53 -1.67 31.51
On 2025-05-21		 30.30
On 2025-05-23		 -3.84 31.30
WTD 31.62
On 2025-06-16		 31.07
On 2025-06-18		 0.03 0.10 31.62
On 2025-06-16		 31.07
On 2025-06-18		 -1.72 31.25
MTD 32.21
On 2025-06-11		 30.70
On 2025-06-02		 0.14 0.45 32.21
On 2025-06-11		 31.07
On 2025-06-18		 -3.54 31.44
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
NQGM

NASDAQ Global Market Composite Index

1,979.78 +11.64 +0.59
SKF

ProShares UltraShort Financials

31.11 +0.05 +0.16 5,624
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DES

WisdomTree US SmallCap Dividend ETF

31.26 +0.16 +0.51 162,953