DES: WisdomTree US SmallCap Dividend ETF

As of Friday, January 9th, 2026

$ 34.97

+0.02 +0.06%

Open: 34.99
High: 35.14
Low: 34.68
Volume: 87,296
Previous Close on Thursday, January 8th, 2026

$ 34.95

+0.81 +2.36%

Open: 34.00
High: 35.06
Low: 34.00
Volume: 154,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 34.99 35.14 34.68 34.97 87,296 +0.02 +0.06
2026-01-08 34.00 35.06 34.00 34.95 154,019 +0.81 +2.36
2026-01-07 34.49 34.49 34.02 34.15 179,974 -0.35 -1.00
2026-01-06 33.98 34.49 33.90 34.49 138,744 +0.41 +1.20
2026-01-05 33.67 34.29 33.67 34.08 135,601 +0.47 +1.40
2026-01-02 33.52 33.77 33.26 33.61 120,158 +0.16 +0.48
2025-12-31 33.70 33.70 33.36 33.45 59,079 -0.25 -0.74
2025-12-30 33.84 33.88 33.70 33.70 155,244 -0.10 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.14
On 2026-01-09		 33.67
On 2026-01-05		 1.36 4.05 34.49
On 2026-01-06		 34.02
On 2026-01-07		 -1.37 34.53
10D 35.14
On 2026-01-09		 33.26
On 2026-01-02		 0.84 2.46 34.02
On 2025-12-29		 33.26
On 2026-01-02		 -2.23 34.11
20D 35.14
On 2026-01-09		 33.26
On 2026-01-02		 0.49 1.42 34.87
On 2025-12-12		 33.26
On 2026-01-02		 -4.62 34.23
WTD 35.14
On 2026-01-09		 33.67
On 2026-01-05		 1.36 4.05 34.49
On 2026-01-06		 34.02
On 2026-01-07		 -1.37 34.53
MTD 35.14
On 2026-01-09		 33.26
On 2026-01-02		 1.52 4.54 34.49
On 2026-01-06		 34.02
On 2026-01-07		 -1.37 34.37
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

34.97 +0.02 +0.06 87,296