DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, December 8th, 2022

$ 29.55

+0.13 +0.44%

Open: 29.58
High: 29.75
Low: 29.40
Volume: 179,374
Previous Close on Wednesday, December 7th, 2022

$ 29.42

-0.14 -0.47%

Open: 29.51
High: 29.74
Low: 29.39
Volume: 142,633
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 29.58 29.75 29.40 29.55 179,374 +0.13 +0.44
2022-12-07 29.51 29.74 29.39 29.42 142,633 -0.14 -0.47
2022-12-06 29.78 29.80 29.35 29.56 166,749 -0.22 -0.74
2022-12-05 30.30 30.30 29.65 29.78 142,995 -0.68 -2.23
2022-12-02 30.05 30.55 30.04 30.46 103,526 +0.08 +0.26
2022-12-01 30.69 30.70 30.27 30.38 153,539 -0.12 -0.39
2022-11-30 29.96 30.50 29.59 30.50 175,808 +0.55 +1.84
2022-11-29 29.85 30.08 29.85 29.95 301,779 +0.09 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.55
On 2022-12-02
29.35
On 2022-12-06
-0.83 -2.73 30.55
On 2022-12-02
29.35
On 2022-12-06
-3.93 29.75
10D 30.70
On 2022-12-01
29.35
On 2022-12-06
-0.66 -2.18 30.70
On 2022-12-01
29.35
On 2022-12-06
-4.40 29.99
20D 30.70
On 2022-12-01
29.30
On 2022-11-17
0.89 3.11 30.70
On 2022-12-01
29.35
On 2022-12-06
-4.40 29.98
WTD 30.30
On 2022-12-05
29.35
On 2022-12-06
-0.91 -2.99 30.30
On 2022-12-05
29.35
On 2022-12-06
-3.14 29.58
MTD 30.70
On 2022-12-01
29.35
On 2022-12-06
-0.95 -3.11 30.70
On 2022-12-01
29.35
On 2022-12-06
-4.40 29.86
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75