DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, July 2nd, 2025

$ 33.00

+0.47 +1.44%

Open: 32.59
High: 33.00
Low: 32.38
Volume: 270,866
Previous Close on Tuesday, July 1st, 2025

$ 32.53

+0.77 +2.42%

Open: 31.64
High: 32.90
Low: 31.63
Volume: 212,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 32.59 33.00 32.38 33.00 270,866 +0.47 +1.44
2025-07-01 31.64 32.90 31.63 32.53 212,509 +0.77 +2.42
2025-06-30 31.92 31.92 31.70 31.76 182,121 -0.07 -0.22
2025-06-27 31.93 32.07 31.60 31.83 196,964 +0.03 +0.09
2025-06-26 31.41 32.05 31.41 31.80 174,060 +0.44 +1.40
2025-06-25 31.63 31.63 31.30 31.36 160,662 -0.48 -1.51
2025-06-24 31.80 31.98 31.62 31.84 153,087 +0.23 +0.73
2025-06-23 31.14 31.61 31.05 31.61 169,980 +0.48 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2025-07-02		 31.41
On 2025-06-26		 1.64 5.23 32.07
On 2025-06-27		 31.70
On 2025-06-30		 -1.16 32.18
10D 33.00
On 2025-07-02		 31.05
On 2025-06-23		 1.90 6.11 31.98
On 2025-06-24		 31.30
On 2025-06-25		 -2.14 31.81
20D 33.00
On 2025-07-02		 30.97
On 2025-06-05		 1.66 5.30 32.21
On 2025-06-11		 31.05
On 2025-06-23		 -3.60 31.66
WTD 33.00
On 2025-07-02		 31.63
On 2025-07-01		 1.17 3.68 31.92
On 2025-06-30		 31.92
On 2025-06-30		 0.00 32.43
MTD 33.00
On 2025-07-02		 31.63
On 2025-07-01		 1.24 3.90 32.90
On 2025-07-01		 32.90
On 2025-07-01		 0.00 32.77
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

33.00 +0.47 +1.44 270,866