DES: WisdomTree US SmallCap Dividend ETF

As of Friday, August 29th, 2025

$ 34.14

+0.03 +0.09%

Open: 34.15
High: 34.34
Low: 34.03
Volume: 90,889
Previous Close on Thursday, August 28th, 2025

$ 34.11

-0.11 -0.32%

Open: 34.34
High: 34.37
Low: 33.94
Volume: 103,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 34.15 34.34 34.03 34.14 90,889 +0.03 +0.09
2025-08-28 34.34 34.37 33.94 34.11 103,086 -0.11 -0.32
2025-08-27 33.86 34.24 33.86 34.22 121,074 +0.24 +0.71
2025-08-26 33.88 34.08 33.56 33.98 125,431 +0.05 +0.15
2025-08-25 34.12 34.21 33.93 33.93 107,896 -0.33 -0.96
2025-08-22 33.07 34.30 33.07 34.26 125,179 +1.29 +3.91
2025-08-21 32.82 33.04 32.77 32.97 185,323 0.00 0.00
2025-08-20 33.10 33.22 32.92 32.97 133,746 -0.15 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.37
On 2025-08-28		 33.56
On 2025-08-26		 -0.12 -0.35 34.21
On 2025-08-25		 33.56
On 2025-08-26		 -1.91 34.08
10D 34.37
On 2025-08-28		 32.77
On 2025-08-21		 1.24 3.77 34.30
On 2025-08-22		 33.56
On 2025-08-26		 -2.16 33.67
20D 34.37
On 2025-08-28		 31.40
On 2025-08-04		 2.83 9.04 33.63
On 2025-08-13		 32.77
On 2025-08-21		 -2.56 33.03
WTD 34.37
On 2025-08-28		 33.56
On 2025-08-26		 -0.12 -0.35 34.21
On 2025-08-25		 33.56
On 2025-08-26		 -1.91 34.08
MTD 34.37
On 2025-08-28		 31.05
On 2025-08-01		 2.25 7.06 33.63
On 2025-08-13		 32.77
On 2025-08-21		 -2.56 32.95
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

34.14 +0.03 +0.09 90,889