DES: WisdomTree US SmallCap Dividend ETF
$ 34.83 |
|
+0.46 +1.34% |
Open: | 34.62 |
High: | 34.85 |
Low: | 34.39 |
Volume: | 132,166 |
$ 34.37
+0.63 +1.87%
Open: | 33.88 |
High: | 34.74 |
Low: | 33.88 |
Volume: | 306,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 34.62 | 34.85 | 34.39 | 34.83 | 132,166 | +0.46 | +1.34 |
2024-07-25 | 33.88 | 34.74 | 33.88 | 34.37 | 306,179 | +0.63 | +1.87 |
2024-07-24 | 34.16 | 34.49 | 33.74 | 33.74 | 106,276 | -0.54 | -1.58 |
2024-07-23 | 33.88 | 34.50 | 33.85 | 34.28 | 113,791 | +0.21 | +0.62 |
2024-07-22 | 33.68 | 34.10 | 33.29 | 34.07 | 120,436 | +0.50 | +1.49 |
2024-07-19 | 33.70 | 33.94 | 33.51 | 33.57 | 628,488 | -0.21 | -0.62 |
2024-07-18 | 33.99 | 34.59 | 33.68 | 33.78 | 372,921 | -0.43 | -1.26 |
2024-07-17 | 33.81 | 34.55 | 33.81 | 34.21 | 169,500 | +0.15 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.85 On 2024-07-26 |
33.29 On 2024-07-22 |
1.26 | 3.75 | 34.50 On 2024-07-23 |
33.74 On 2024-07-24 |
-2.20 | 34.26 |
10D | 34.85 On 2024-07-26 |
32.59 On 2024-07-15 |
2.44 | 7.53 | 34.59 On 2024-07-18 |
33.29 On 2024-07-22 |
-3.76 | 33.99 |
20D | 34.85 On 2024-07-26 |
30.54 On 2024-07-09 |
4.01 | 13.01 | 34.59 On 2024-07-18 |
33.29 On 2024-07-22 |
-3.76 | 32.57 |
WTD | 34.85 On 2024-07-26 |
33.29 On 2024-07-22 |
1.26 | 3.75 | 34.50 On 2024-07-23 |
33.74 On 2024-07-24 |
-2.20 | 34.26 |
MTD | 34.85 On 2024-07-26 |
30.54 On 2024-07-09 |
3.68 | 11.81 | 34.59 On 2024-07-18 |
33.29 On 2024-07-22 |
-3.76 | 32.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DES
WisdomTree US SmallCap Dividend ETF |
34.83 | +0.46 | +1.34 | 132,166 |