DES: WisdomTree US SmallCap Dividend ETF

As of Tuesday, December 2nd, 2025

$ 33.53

-0.02 -0.06%

Open: 33.71
High: 33.71
Low: 33.40
Volume: 1,246
Previous Close on Monday, December 1st, 2025

$ 33.55

-0.08 -0.24%

Open: 33.37
High: 33.74
Low: 33.37
Volume: 93,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 33.71 33.71 33.40 33.53 1,246 -0.02 -0.06
2025-12-01 33.37 33.74 33.37 33.55 93,206 -0.08 -0.24
2025-11-28 33.64 33.64 33.43 33.63 54,872 +0.06 +0.18
2025-11-26 33.44 33.83 33.44 33.57 127,955 +0.10 +0.29
2025-11-25 32.80 33.56 32.80 33.47 102,883 +0.78 +2.39
2025-11-24 32.57 32.78 32.42 32.69 157,987 +0.04 +0.12
2025-11-21 31.88 32.78 31.78 32.65 121,489 +0.88 +2.77
2025-11-20 32.31 32.51 31.75 31.77 195,866 -0.22 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.83
On 2025-11-26		 32.80
On 2025-11-25		 0.84 2.57 33.83
On 2025-11-26		 33.37
On 2025-12-01		 -1.37 33.55
10D 33.83
On 2025-11-26		 31.75
On 2025-11-20		 1.51 4.72 33.83
On 2025-11-26		 33.37
On 2025-12-01		 -1.37 32.90
20D 33.83
On 2025-11-26		 31.75
On 2025-11-20		 0.80 2.44 33.46
On 2025-11-12		 31.75
On 2025-11-20		 -5.13 32.84
WTD 33.74
On 2025-12-01		 33.37
On 2025-12-01		 -0.10 -0.30 33.74
On 2025-12-01		 33.40
On 2025-12-02		 -1.01 33.54
MTD 33.74
On 2025-12-01		 33.37
On 2025-12-01		 -0.10 -0.30 33.74
On 2025-12-01		 33.40
On 2025-12-02		 -1.01 33.54
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

33.53 -0.02 -0.06 1,246