DES: WisdomTree US SmallCap Dividend ETF

As of Friday, September 12th, 2025

$ 34.07

-0.42 -1.22%

Open: 34.37
High: 34.37
Low: 34.07
Volume: 82,014
Previous Close on Thursday, September 11th, 2025

$ 34.49

+0.63 +1.86%

Open: 33.91
High: 34.54
Low: 33.91
Volume: 296,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 34.37 34.37 34.07 34.07 82,014 -0.42 -1.22
2025-09-11 33.91 34.54 33.91 34.49 296,618 +0.63 +1.86
2025-09-10 33.90 34.05 33.78 33.86 70,502 -0.05 -0.15
2025-09-09 34.16 34.16 33.85 33.91 82,829 -0.37 -1.08
2025-09-08 34.45 34.45 34.00 34.28 55,188 -0.10 -0.29
2025-09-05 34.40 34.74 34.13 34.38 86,213 +0.02 +0.06
2025-09-04 33.95 34.39 33.90 34.36 66,602 +0.47 +1.39
2025-09-03 33.82 34.05 33.67 33.89 78,214 +0.07 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.54
On 2025-09-11		 33.78
On 2025-09-10		 -0.31 -0.90 34.45
On 2025-09-08		 33.78
On 2025-09-10		 -1.94 34.12
10D 34.74
On 2025-09-05		 33.46
On 2025-09-02		 -0.04 -0.12 34.74
On 2025-09-05		 33.78
On 2025-09-10		 -2.76 34.12
20D 34.74
On 2025-09-05		 32.77
On 2025-08-21		 0.81 2.44 34.74
On 2025-09-05		 33.78
On 2025-09-10		 -2.76 33.83
WTD 34.54
On 2025-09-11		 33.78
On 2025-09-10		 -0.31 -0.90 34.45
On 2025-09-08		 33.78
On 2025-09-10		 -1.94 34.12
MTD 34.74
On 2025-09-05		 33.46
On 2025-09-02		 -0.07 -0.21 34.74
On 2025-09-05		 33.78
On 2025-09-10		 -2.76 34.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

34.07 -0.42 -1.22 82,014