DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, April 16th, 2025

$ 29.22

-0.11 -0.38%

Open: 29.32
High: 29.52
Low: 28.98
Volume: 168,087
Previous Close on Tuesday, April 15th, 2025

$ 29.33

-0.01 -0.03%

Open: 29.31
High: 29.62
Low: 29.29
Volume: 164,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.32 29.52 28.98 29.22 168,087 -0.11 -0.38
2025-04-15 29.31 29.62 29.29 29.33 164,147 -0.01 -0.03
2025-04-14 29.48 29.48 28.87 29.34 182,607 +0.33 +1.14
2025-04-11 28.77 29.13 28.26 29.01 139,139 +0.26 +0.90
2025-04-10 29.32 29.44 28.16 28.75 214,180 -1.21 -4.04
2025-04-09 27.59 30.23 27.55 29.96 281,931 +1.94 +6.92
2025-04-08 29.45 29.49 27.41 28.02 299,939 -0.78 -2.71
2025-04-07 28.25 31.00 27.76 28.80 582,859 -0.43 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.62
On 2025-04-15		 28.16
On 2025-04-10		 -0.74 -2.47 29.44
On 2025-04-10		 28.26
On 2025-04-11		 -4.01 29.13
10D 31.30
On 2025-04-03		 27.41
On 2025-04-08		 -3.15 -9.73 31.30
On 2025-04-03		 27.41
On 2025-04-08		 -12.41 29.21
20D 32.78
On 2025-03-24		 27.41
On 2025-04-08		 -3.42 -10.48 32.78
On 2025-03-24		 27.41
On 2025-04-08		 -16.37 30.75
WTD 29.62
On 2025-04-15		 28.87
On 2025-04-14		 0.21 0.72 29.62
On 2025-04-15		 28.98
On 2025-04-16		 -2.16 29.30
MTD 32.37
On 2025-04-02		 27.41
On 2025-04-08		 -2.74 -8.57 32.37
On 2025-04-02		 27.41
On 2025-04-08		 -15.31 29.71
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

29.22 -0.11 -0.38 168,087