DES: WisdomTree US SmallCap Dividend ETF

As of Friday, March 13th, 2026

$ 35.19

+0.01 +0.03%

Open: 35.37
High: 35.52
Low: 35.06
Volume: 95,570
Previous Close on Thursday, March 12th, 2026

$ 35.18

-0.44 -1.24%

Open: 35.27
High: 35.54
Low: 35.02
Volume: 160,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 35.37 35.52 35.06 35.19 95,570 +0.01 +0.03
2026-03-12 35.27 35.54 35.02 35.18 160,882 -0.44 -1.24
2026-03-11 35.59 35.84 35.40 35.62 99,515 -0.13 -0.36
2026-03-10 35.80 36.41 35.65 35.75 127,794 -0.27 -0.75
2026-03-09 35.65 36.09 34.98 36.02 134,615 -0.01 -0.03
2026-03-06 36.18 36.19 35.73 36.03 121,748 -0.63 -1.72
2026-03-05 36.95 37.09 36.46 36.66 191,420 -0.58 -1.56
2026-03-04 37.17 37.32 36.84 37.24 96,591 +0.25 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.41
On 2026-03-10		 34.98
On 2026-03-09		 -0.84 -2.33 36.41
On 2026-03-10		 35.02
On 2026-03-12		 -3.82 35.55
10D 37.35
On 2026-03-02		 34.98
On 2026-03-09		 -1.85 -4.99 37.35
On 2026-03-02		 34.98
On 2026-03-09		 -6.35 36.19
20D 37.85
On 2026-02-18		 34.98
On 2026-03-09		 -1.82 -4.92 37.85
On 2026-02-18		 34.98
On 2026-03-09		 -7.58 36.76
WTD 36.41
On 2026-03-10		 34.98
On 2026-03-09		 -0.84 -2.33 36.41
On 2026-03-10		 35.02
On 2026-03-12		 -3.82 35.55
MTD 37.35
On 2026-03-02		 34.98
On 2026-03-09		 -1.85 -4.99 37.35
On 2026-03-02		 34.98
On 2026-03-09		 -6.35 36.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

35.19 +0.01 +0.03 95,570