DES: WisdomTree US SmallCap Dividend ETF

As of Friday, February 20th, 2026

$ 37.69

+0.24 +0.64%

Open: 37.38
High: 37.77
Low: 37.19
Volume: 61,412
Previous Close on Thursday, February 19th, 2026

$ 37.45

-0.05 -0.13%

Open: 37.35
High: 37.55
Low: 37.24
Volume: 112,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 37.38 37.77 37.19 37.69 61,412 +0.24 +0.64
2026-02-19 37.35 37.55 37.24 37.45 112,397 -0.05 -0.13
2026-02-18 37.56 37.85 37.38 37.50 79,689 +0.05 +0.13
2026-02-17 37.54 37.56 37.14 37.45 8,722 +0.01 +0.03
2026-02-13 37.12 37.63 36.99 37.44 78,462 +0.43 +1.16
2026-02-12 37.66 37.96 36.72 37.01 69,044 -0.53 -1.41
2026-02-11 37.73 37.99 37.39 37.54 67,035 -0.03 -0.08
2026-02-10 37.58 37.80 37.57 37.57 88,771 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.85
On 2026-02-18		 36.99
On 2026-02-13		 0.68 1.84 37.85
On 2026-02-18		 37.19
On 2026-02-20		 -1.74 37.51
10D 38.00
On 2026-02-06		 36.72
On 2026-02-12		 0.93 2.53 38.00
On 2026-02-06		 36.72
On 2026-02-12		 -3.37 37.49
20D 38.00
On 2026-02-06		 35.23
On 2026-01-28		 1.45 4.00 38.00
On 2026-02-06		 36.72
On 2026-02-12		 -3.37 36.74
WTD 37.85
On 2026-02-18		 37.14
On 2026-02-17		 0.25 0.67 37.85
On 2026-02-18		 37.19
On 2026-02-20		 -1.74 37.52
MTD 38.00
On 2026-02-06		 35.64
On 2026-02-02		 1.94 5.43 38.00
On 2026-02-06		 36.72
On 2026-02-12		 -3.37 37.24
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

28.37 -0.61 -2.10 13,937,464
DES

WisdomTree US SmallCap Dividend ETF

37.69 +0.24 +0.64 61,412