DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, October 9th, 2025

$ 33.18

-0.34 -1.01%

Open: 33.48
High: 33.60
Low: 33.13
Volume: 96,344
Previous Close on Wednesday, October 8th, 2025

$ 33.52

+0.03 +0.09%

Open: 33.54
High: 33.65
Low: 33.40
Volume: 189,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 33.48 33.60 33.13 33.18 96,344 -0.34 -1.01
2025-10-08 33.54 33.65 33.40 33.52 189,733 +0.03 +0.09
2025-10-07 33.74 33.82 33.37 33.49 103,274 -0.26 -0.77
2025-10-06 33.92 34.00 33.67 33.75 111,263 -0.04 -0.12
2025-10-03 33.69 34.11 33.69 33.79 91,224 +0.18 +0.54
2025-10-02 33.60 33.73 33.43 33.61 63,095 -0.09 -0.27
2025-10-01 33.56 34.00 33.48 33.70 80,887 +0.02 +0.06
2025-09-30 33.52 33.74 33.40 33.68 556,496 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.11
On 2025-10-03		 33.13
On 2025-10-09		 -0.43 -1.28 34.11
On 2025-10-03		 33.13
On 2025-10-09		 -2.87 33.55
10D 34.11
On 2025-10-03		 33.13
On 2025-10-09		 -0.39 -1.16 34.11
On 2025-10-03		 33.13
On 2025-10-09		 -2.87 33.62
20D 34.75
On 2025-09-17		 33.13
On 2025-10-09		 -1.31 -3.80 34.75
On 2025-09-17		 33.13
On 2025-10-09		 -4.66 33.82
WTD 34.00
On 2025-10-06		 33.13
On 2025-10-09		 -0.61 -1.81 34.00
On 2025-10-06		 33.13
On 2025-10-09		 -2.54 33.49
MTD 34.11
On 2025-10-03		 33.13
On 2025-10-09		 -0.50 -1.48 34.11
On 2025-10-03		 33.13
On 2025-10-09		 -2.87 33.58
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
BANK

NASDAQ Bank

4,394.95 -17.32 -0.39
DES

WisdomTree US SmallCap Dividend ETF

33.18 -0.34 -1.01 96,344