DES: WisdomTree US SmallCap Dividend ETF

As of Monday, June 23rd, 2025

$ 31.13

-- 0 0%

Open: 31.13
High: 31.13
Low: 31.13
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 31.13

-0.13 -0.42%

Open: 31.45
High: 31.45
Low: 31.07
Volume: 150,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 31.45 31.45 31.07 31.13 150,090 -0.13 -0.42
2025-06-18 31.07 31.48 31.07 31.26 162,953 +0.16 +0.51
2025-06-17 31.16 31.38 31.08 31.10 112,626 -0.28 -0.89
2025-06-16 31.43 31.62 31.33 31.38 133,287 +0.15 +0.48
2025-06-13 31.46 31.69 31.12 31.23 138,934 -0.57 -1.79
2025-06-12 31.70 32.04 31.61 31.80 80,509 -0.09 -0.28
2025-06-11 32.13 32.21 31.84 31.89 131,204 -0.14 -0.44
2025-06-10 31.92 32.19 31.88 32.03 106,681 +0.19 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2025-06-13		 31.07
On 2025-06-18		 -0.67 -2.11 31.69
On 2025-06-13		 31.07
On 2025-06-18		 -1.96 31.22
10D 32.21
On 2025-06-11		 31.07
On 2025-06-18		 0.00 0.00 32.21
On 2025-06-11		 31.07
On 2025-06-18		 -3.54 31.53
20D 32.21
On 2025-06-11		 30.30
On 2025-05-23		 0.23 0.76 32.21
On 2025-06-11		 31.07
On 2025-06-18		 -3.54 31.31
WTD 31.62
On 2025-06-16		 31.07
On 2025-06-18		 -0.10 -0.32 31.62
On 2025-06-16		 31.07
On 2025-06-18		 -1.72 31.22
MTD 32.21
On 2025-06-11		 30.70
On 2025-06-02		 0.01 0.03 32.21
On 2025-06-11		 31.07
On 2025-06-18		 -3.54 31.41
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.47 +7.10 +2.97 4,389,889
KO

The Coca-Cola Company

69.35 +0.51 +0.73 12,070,521
PFE

Pfizer Inc.

23.93 -0.05 -0.19 19,812,425
VZ

Verizon Communications Inc.

42.07 +0.37 +0.89 7,702,180
VIX

CBOE Volatility Index

20.28 -0.34 -1.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,449.95 +243.13 +0.58 320,267,924
DJTA

Dow Jones Transportation Average

15,011.47 +246.67 +1.67 114,057,366
SPX

S&P 500 Index

6,008.75 +40.91 +0.69
OEX

S&P 100 Index

2,940.11 +21.24 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.22 +199.83 +0.92
NYA

NYSE Composite Index

19,928.07 +59.71 +0.30
XAX

NYSE AMEX Composite Index

5,714.28 -66.60 -1.15
RUI

RUSSELL 1000 Index

3,288.34 +21.68 +0.66
RUT

Russell 2000 Index

2,122.39 +13.13 +0.62
RUA

Russell 3000 Index

3,416.11 +22.46 +0.66
VIX

CBOE Volatility Index

20.28 -0.34 -1.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.30 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 -0.45 -2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.49 +76.92 +0.77
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

31.13 0.00 0.00