DES: WisdomTree US SmallCap Dividend ETF

As of Tuesday, March 11th, 2025

$ 32.09

-0.32 -0.99%

Open: 32.42
High: 32.58
Low: 31.91
Volume: 112,617
Previous Close on Monday, March 10th, 2025

$ 32.41

-0.43 -1.31%

Open: 32.59
High: 32.87
Low: 32.18
Volume: 131,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 32.42 32.58 31.91 32.09 112,617 -0.32 -0.99
2025-03-10 32.59 32.87 32.18 32.41 131,323 -0.43 -1.31
2025-03-07 32.52 33.00 32.43 32.84 88,583 +0.21 +0.64
2025-03-06 32.37 32.73 32.16 32.63 109,697 -0.10 -0.31
2025-03-05 32.53 32.83 32.24 32.73 97,434 +0.15 +0.46
2025-03-04 32.83 33.03 32.33 32.58 147,279 -0.52 -1.57
2025-03-03 33.67 33.91 32.91 33.10 94,912 -0.53 -1.58
2025-02-28 33.48 33.67 33.29 33.63 86,785 +0.24 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2025-03-07		 31.91
On 2025-03-11		 -0.49 -1.50 33.00
On 2025-03-07		 31.91
On 2025-03-11		 -3.30 32.54
10D 34.09
On 2025-02-26		 31.91
On 2025-03-11		 -1.82 -5.37 34.09
On 2025-02-26		 31.91
On 2025-03-11		 -6.39 32.91
20D 34.80
On 2025-02-14		 31.91
On 2025-03-11		 -2.22 -6.47 34.80
On 2025-02-14		 31.91
On 2025-03-11		 -8.30 33.58
WTD 32.87
On 2025-03-10		 31.91
On 2025-03-11		 -0.75 -2.28 32.87
On 2025-03-10		 31.91
On 2025-03-11		 -2.91 32.25
MTD 33.91
On 2025-03-03		 31.91
On 2025-03-11		 -1.54 -4.58 33.91
On 2025-03-03		 31.91
On 2025-03-11		 -5.91 32.63
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.09 -0.32 -0.99 112,617