DES: WisdomTree US SmallCap Dividend ETF

As of Monday, September 25th, 2023

$ 28.14

-- 0 0%

Open: 28.14
High: 28.14
Low: 28.14
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 28.14

-0.17 -0.60%

Open: 28.35
High: 28.46
Low: 28.14
Volume: 92,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 28.35 28.46 28.14 28.14 92,780 -0.17 -0.60
2023-09-21 28.44 28.49 28.30 28.31 125,630 -0.31 -1.08
2023-09-20 28.87 29.08 28.62 28.62 131,885 -0.14 -0.49
2023-09-19 28.78 28.98 28.67 28.76 100,004 -0.04 -0.14
2023-09-18 28.95 28.95 28.76 28.80 102,876 -0.10 -0.35
2023-09-15 29.03 29.12 28.79 28.90 107,822 -0.21 -0.72
2023-09-14 28.81 29.15 28.81 29.11 125,414 +0.50 +1.75
2023-09-13 28.82 28.83 28.51 28.61 109,839 -0.18 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.08
On 2023-09-20		 28.14
On 2023-09-22		 -0.76 -2.63 29.08
On 2023-09-20		 28.14
On 2023-09-22		 -3.23 28.53
10D 29.15
On 2023-09-14		 28.14
On 2023-09-22		 -0.68 -2.36 29.15
On 2023-09-14		 28.14
On 2023-09-22		 -3.46 28.68
20D 30.02
On 2023-09-01		 28.14
On 2023-09-22		 -0.85 -2.93 30.02
On 2023-09-01		 28.14
On 2023-09-22		 -6.26 28.97
WTD 29.08
On 2023-09-20		 28.14
On 2023-09-22		 -0.76 -2.63 29.08
On 2023-09-20		 28.14
On 2023-09-22		 -3.23 28.53
MTD 30.02
On 2023-09-01		 28.14
On 2023-09-22		 -1.44 -4.87 30.02
On 2023-09-01		 28.14
On 2023-09-22		 -6.26 28.83
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.55 +0.30 +0.27 2,556,171
KO

The Coca-Cola Company

56.87 -0.74 -1.28 7,935,734
PFE

Pfizer Inc.

32.90 +0.21 +0.63 13,221,445
VZ

Verizon Communications Inc.

33.16 -0.13 -0.38 13,310,767
VIX

CBOE Volatility Index

17.20 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,944.27 -19.57 -0.06 164,979,029
DJTA

Dow Jones Transportation Average

15,088.93 +101.01 +0.67 58,045,297
SPX

S&P 500 Index

4,328.14 +8.08 +0.19
OEX

S&P 100 Index

2,028.83 +3.96 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,726.90 +25.80 +0.18
NYA

NYSE Composite Index

15,574.28 +4.76 +0.03
XAX

NYSE AMEX Composite Index

4,554.46 +94.51 +2.12
RUI

RUSSELL 1000 Index

2,370.31 +4.60 +0.19
RUT

Russell 2000 Index

1,782.99 +6.49 +0.37
RUA

Russell 3000 Index

2,480.69 +5.04 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.24 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.08 +0.44
VXN

CBOE NASDAQ 100 Volatility Index

21.88 -0.13 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,317.23 +11.86 +0.16
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

28.14 0.00 0.00