DES: WisdomTree US SmallCap Dividend ETF
$ 31.13 |
|
-- 0 0% |
Open: | 31.13 |
High: | 31.13 |
Low: | 31.13 |
Volume: | N/A |
$ 31.13
-0.13 -0.42%
Open: | 31.45 |
High: | 31.45 |
Low: | 31.07 |
Volume: | 150,090 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 31.45 | 31.45 | 31.07 | 31.13 | 150,090 | -0.13 | -0.42 |
2025-06-18 | 31.07 | 31.48 | 31.07 | 31.26 | 162,953 | +0.16 | +0.51 |
2025-06-17 | 31.16 | 31.38 | 31.08 | 31.10 | 112,626 | -0.28 | -0.89 |
2025-06-16 | 31.43 | 31.62 | 31.33 | 31.38 | 133,287 | +0.15 | +0.48 |
2025-06-13 | 31.46 | 31.69 | 31.12 | 31.23 | 138,934 | -0.57 | -1.79 |
2025-06-12 | 31.70 | 32.04 | 31.61 | 31.80 | 80,509 | -0.09 | -0.28 |
2025-06-11 | 32.13 | 32.21 | 31.84 | 31.89 | 131,204 | -0.14 | -0.44 |
2025-06-10 | 31.92 | 32.19 | 31.88 | 32.03 | 106,681 | +0.19 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.69 On 2025-06-13 |
31.07 On 2025-06-18 |
-0.67 | -2.11 | 31.69 On 2025-06-13 |
31.07 On 2025-06-18 |
-1.96 | 31.22 |
10D | 32.21 On 2025-06-11 |
31.07 On 2025-06-18 |
0.00 | 0.00 | 32.21 On 2025-06-11 |
31.07 On 2025-06-18 |
-3.54 | 31.53 |
20D | 32.21 On 2025-06-11 |
30.30 On 2025-05-23 |
0.23 | 0.76 | 32.21 On 2025-06-11 |
31.07 On 2025-06-18 |
-3.54 | 31.31 |
WTD | 31.62 On 2025-06-16 |
31.07 On 2025-06-18 |
-0.10 | -0.32 | 31.62 On 2025-06-16 |
31.07 On 2025-06-18 |
-1.72 | 31.22 |
MTD | 32.21 On 2025-06-11 |
30.70 On 2025-06-02 |
0.01 | 0.03 | 32.21 On 2025-06-11 |
31.07 On 2025-06-18 |
-3.54 | 31.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,449.95 | +243.13 | +0.58 | 320,267,924 |
DJTA
Dow Jones Transportation Average |
15,011.47 | +246.67 | +1.67 | 114,057,366 |
SPX
S&P 500 Index |
6,008.75 | +40.91 | +0.69 | |
OEX
S&P 100 Index |
2,940.11 | +21.24 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.22 | +199.83 | +0.92 | |
NYA
NYSE Composite Index |
19,928.07 | +59.71 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,714.28 | -66.60 | -1.15 | |
RUI
RUSSELL 1000 Index |
3,288.34 | +21.68 | +0.66 | |
RUT
Russell 2000 Index |
2,122.39 | +13.13 | +0.62 | |
RUA
Russell 3000 Index |
3,416.11 | +22.46 | +0.66 | |
VIX
CBOE Volatility Index |
20.28 | -0.34 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.30 | -1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | -0.45 | -2.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.49 | +76.92 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DES
WisdomTree US SmallCap Dividend ETF |
31.13 | 0.00 | 0.00 |