DES: WisdomTree US SmallCap Dividend ETF
As of Thursday, December 8th, 2022
$ 29.55 |
|
+0.13 +0.44% |
|
| Open: | 29.58 |
| High: | 29.75 |
| Low: | 29.40 |
| Volume: | 179,374 |
Previous Close on Wednesday, December 7th, 2022
$ 29.42
-0.14 -0.47%
| Open: | 29.51 |
| High: | 29.74 |
| Low: | 29.39 |
| Volume: | 142,633 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 29.58 | 29.75 | 29.40 | 29.55 | 179,374 | +0.13 | +0.44 |
| 2022-12-07 | 29.51 | 29.74 | 29.39 | 29.42 | 142,633 | -0.14 | -0.47 |
| 2022-12-06 | 29.78 | 29.80 | 29.35 | 29.56 | 166,749 | -0.22 | -0.74 |
| 2022-12-05 | 30.30 | 30.30 | 29.65 | 29.78 | 142,995 | -0.68 | -2.23 |
| 2022-12-02 | 30.05 | 30.55 | 30.04 | 30.46 | 103,526 | +0.08 | +0.26 |
| 2022-12-01 | 30.69 | 30.70 | 30.27 | 30.38 | 153,539 | -0.12 | -0.39 |
| 2022-11-30 | 29.96 | 30.50 | 29.59 | 30.50 | 175,808 | +0.55 | +1.84 |
| 2022-11-29 | 29.85 | 30.08 | 29.85 | 29.95 | 301,779 | +0.09 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.55 On 2022-12-02 |
29.35 On 2022-12-06 |
-0.83 | -2.73 | 30.55 On 2022-12-02 |
29.35 On 2022-12-06 |
-3.93 | 29.75 |
| 10D | 30.70 On 2022-12-01 |
29.35 On 2022-12-06 |
-0.66 | -2.18 | 30.70 On 2022-12-01 |
29.35 On 2022-12-06 |
-4.40 | 29.99 |
| 20D | 30.70 On 2022-12-01 |
29.30 On 2022-11-17 |
0.89 | 3.11 | 30.70 On 2022-12-01 |
29.35 On 2022-12-06 |
-4.40 | 29.98 |
| WTD | 30.30 On 2022-12-05 |
29.35 On 2022-12-06 |
-0.91 | -2.99 | 30.30 On 2022-12-05 |
29.35 On 2022-12-06 |
-3.14 | 29.58 |
| MTD | 30.70 On 2022-12-01 |
29.35 On 2022-12-06 |
-0.95 | -3.11 | 30.70 On 2022-12-01 |
29.35 On 2022-12-06 |
-4.40 | 29.86 |