DES: WisdomTree US SmallCap Dividend ETF

As of Friday, August 21st, 2026

$ 40.67

-- 0 0%

Open: 40.67
High: 40.67
Low: 40.67
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 40.67

-0.33 -0.80%

Open: 40.72
High: 40.85
Low: 40.60
Volume: 9,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 40.72 40.85 40.60 40.67 9,066 -0.33 -0.80
2026-08-19 41.37 41.42 40.93 41.00 72,061 -0.12 -0.29
2026-08-18 41.52 41.52 41.12 41.12 67,053 -0.41 -0.99
2026-08-17 41.56 41.61 41.36 41.53 82,953 -0.20 -0.48
2026-08-14 41.52 41.76 41.45 41.73 523 +0.25 +0.60
2026-08-13 41.48 41.63 41.43 41.48 566,336 +0.21 +0.51
2026-08-12 41.29 41.36 41.02 41.27 118,973 +0.13 +0.32
2026-08-11 41.08 41.43 40.90 41.14 125,793 +0.10 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.76
On 2026-08-14		 40.60
On 2026-08-20		 -0.81 -1.95 41.76
On 2026-08-14		 40.60
On 2026-08-20		 -2.78 41.21
10D 41.76
On 2026-08-14		 40.60
On 2026-08-20		 -0.38 -0.93 41.76
On 2026-08-14		 40.60
On 2026-08-20		 -2.78 41.22
20D 41.85
On 2026-08-05		 40.26
On 2026-07-31		 -0.05 -0.12 41.85
On 2026-08-05		 40.60
On 2026-08-20		 -2.99 41.11
WTD 41.61
On 2026-08-17		 40.60
On 2026-08-20		 -1.06 -2.54 41.61
On 2026-08-17		 40.60
On 2026-08-20		 -2.43 41.08
MTD 41.85
On 2026-08-05		 40.60
On 2026-08-20		 0.05 0.12 41.85
On 2026-08-05		 40.60
On 2026-08-20		 -2.99 41.24
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

40.67 0.00 0.00