DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, May 8th, 2025

$ 30.93

+0.63 +2.08%

Open: 30.59
High: 31.06
Low: 30.47
Volume: 96,729
Previous Close on Wednesday, May 7th, 2025

$ 30.30

+0.01 +0.03%

Open: 30.53
High: 30.54
Low: 30.14
Volume: 109,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 30.59 31.06 30.47 30.93 96,729 +0.63 +2.08
2025-05-07 30.53 30.54 30.14 30.30 109,633 +0.01 +0.03
2025-05-06 30.25 30.48 30.01 30.29 129,651 -0.17 -0.56
2025-05-05 30.51 30.77 30.43 30.46 115,472 -0.29 -0.94
2025-05-02 30.55 30.77 30.37 30.75 145,479 +0.56 +1.85
2025-05-01 30.13 30.43 29.83 30.19 146,545 0.00 0.00
2025-04-30 30.08 30.21 29.59 30.19 90,788 -0.17 -0.56
2025-04-29 30.22 30.49 29.98 30.36 183,546 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.06
On 2025-05-08		 30.01
On 2025-05-06		 0.74 2.45 30.77
On 2025-05-02		 30.01
On 2025-05-06		 -2.48 30.55
10D 31.06
On 2025-05-08		 29.59
On 2025-04-30		 0.65 2.15 30.49
On 2025-04-29		 29.59
On 2025-04-30		 -2.95 30.38
20D 31.06
On 2025-05-08		 28.16
On 2025-04-10		 0.97 3.24 29.44
On 2025-04-10		 28.26
On 2025-04-11		 -4.01 29.90
WTD 31.06
On 2025-05-08		 30.01
On 2025-05-06		 0.18 0.59 30.77
On 2025-05-05		 30.01
On 2025-05-06		 -2.47 30.50
MTD 31.06
On 2025-05-08		 29.83
On 2025-05-01		 0.74 2.45 30.77
On 2025-05-02		 30.01
On 2025-05-06		 -2.48 30.49
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

30.93 +0.63 +2.08 96,729