DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, April 2nd, 2026

$ 36.26

+0.18 +0.50%

Open: 35.82
High: 36.28
Low: 35.71
Volume: 129,715
Previous Close on Wednesday, April 1st, 2026

$ 36.08

+0.14 +0.39%

Open: 36.02
High: 36.30
Low: 35.99
Volume: 220,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 35.82 36.28 35.71 36.26 129,715 +0.18 +0.50
2026-04-01 36.02 36.30 35.99 36.08 220,682 +0.14 +0.39
2026-03-31 35.83 36.25 35.53 35.94 337,839 +0.54 +1.53
2026-03-30 35.83 35.86 35.34 35.40 12,107 -0.01 -0.03
2026-03-27 35.69 35.78 35.32 35.41 125,199 -0.42 -1.17
2026-03-26 35.78 36.22 35.78 35.83 97,738 -0.32 -0.89
2026-03-25 36.18 36.39 35.77 36.15 270,319 +0.21 +0.58
2026-03-24 35.31 36.15 35.31 35.94 136,131 +0.44 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2026-04-01		 35.32
On 2026-03-27		 0.43 1.20 36.30
On 2026-04-01		 35.71
On 2026-04-02		 -1.61 35.82
10D 36.39
On 2026-03-25		 34.64
On 2026-03-20		 0.99 2.81 36.39
On 2026-03-25		 35.32
On 2026-03-27		 -2.95 35.73
20D 36.41
On 2026-03-10		 34.64
On 2026-03-20		 -0.40 -1.09 36.41
On 2026-03-10		 34.64
On 2026-03-20		 -4.85 35.63
WTD 36.30
On 2026-04-01		 35.34
On 2026-03-30		 0.85 2.40 36.30
On 2026-04-01		 35.71
On 2026-04-02		 -1.61 35.92
MTD 36.30
On 2026-04-01		 35.71
On 2026-04-02		 0.32 0.89 36.30
On 2026-04-01		 35.71
On 2026-04-02		 -1.61 36.17
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

102.57 +0.18 +0.18 1,265,137
ICF

iShares Cohen & Steers REIT ETF

63.23 +0.99 +1.59 12,223
IBKR

Interactive Brokers Group Inc.

67.74 -0.17 -0.25 3,042,871
DES

WisdomTree US SmallCap Dividend ETF

36.26 +0.18 +0.50 129,715