DES: WisdomTree US SmallCap Dividend ETF
$ 28.56 |
|
+0.48 +1.71% |
Open: | 28.30 |
High: | 28.56 |
Low: | 28.23 |
Volume: | 194,324 |
$ 28.08
-0.08 -0.28%
Open: | 28.34 |
High: | 28.44 |
Low: | 27.93 |
Volume: | 217,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 28.30 | 28.56 | 28.23 | 28.56 | 194,324 | +0.48 | +1.71 |
2023-03-30 | 28.34 | 28.44 | 27.93 | 28.08 | 217,793 | -0.08 | -0.28 |
2023-03-29 | 28.21 | 28.21 | 27.91 | 28.16 | 126,361 | +0.28 | +1.00 |
2023-03-28 | 27.76 | 28.01 | 27.73 | 27.88 | 104,694 | -0.01 | -0.04 |
2023-03-27 | 27.90 | 28.00 | 27.68 | 27.89 | 102,958 | +0.18 | +0.65 |
2023-03-24 | 27.12 | 27.73 | 26.94 | 27.71 | 89,812 | +0.41 | +1.50 |
2023-03-23 | 27.85 | 28.03 | 27.20 | 27.30 | 122,605 | -0.31 | -1.12 |
2023-03-22 | 28.36 | 28.49 | 27.61 | 27.61 | 81,514 | -0.79 | -2.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.56 On 2023-03-31 |
27.68 On 2023-03-27 |
0.85 | 3.07 | 28.00 On 2023-03-27 |
28.00 On 2023-03-27 |
0.00 | 28.11 |
10D | 28.63 On 2023-03-21 |
26.94 On 2023-03-24 |
1.03 | 3.74 | 28.63 On 2023-03-21 |
26.94 On 2023-03-24 |
-5.90 | 27.95 |
20D | 31.30 On 2023-03-06 |
26.94 On 2023-03-24 |
-2.70 | -8.64 | 31.30 On 2023-03-06 |
26.94 On 2023-03-24 |
-13.93 | 28.49 |
WTD | 28.56 On 2023-03-31 |
27.68 On 2023-03-27 |
0.85 | 3.07 | 28.00 On 2023-03-27 |
28.00 On 2023-03-27 |
0.00 | 28.11 |
MTD | 31.30 On 2023-03-03 |
26.94 On 2023-03-24 |
-2.21 | -7.18 | 31.30 On 2023-03-03 |
26.94 On 2023-03-24 |
-13.93 | 28.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |