DES: WisdomTree US SmallCap Dividend ETF

As of Monday, October 13th, 2025

$ 32.91

+0.59 +1.84%

Open: 32.70
High: 32.97
Low: 32.57
Volume: 48,184
Previous Close on Friday, October 10th, 2025

$ 32.32

-0.86 -2.59%

Open: 33.24
High: 33.36
Low: 32.29
Volume: 83,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 32.70 32.97 32.57 32.91 48,184 +0.59 +1.84
2025-10-10 33.24 33.36 32.29 32.32 83,270 -0.86 -2.59
2025-10-09 33.48 33.60 33.13 33.18 96,344 -0.34 -1.01
2025-10-08 33.54 33.65 33.40 33.52 189,733 +0.03 +0.09
2025-10-07 33.74 33.82 33.37 33.49 103,274 -0.26 -0.77
2025-10-06 33.92 34.00 33.67 33.75 111,263 -0.04 -0.12
2025-10-03 33.69 34.11 33.69 33.79 91,224 +0.18 +0.54
2025-10-02 33.60 33.73 33.43 33.61 63,095 -0.09 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.82
On 2025-10-07		 32.29
On 2025-10-10		 -0.84 -2.48 33.82
On 2025-10-07		 32.29
On 2025-10-10		 -4.54 33.08
10D 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -0.74 -2.19 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -5.34 33.40
20D 34.75
On 2025-09-17		 32.29
On 2025-10-10		 -1.16 -3.39 34.75
On 2025-09-17		 32.29
On 2025-10-10		 -7.08 33.68
WTD 32.97
On 2025-10-13		 32.57
On 2025-10-13		 0.59 1.84 -- -- -- 32.91
MTD 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -0.77 -2.27 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -5.34 33.36
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.91 +0.59 +1.84 48,184