DES: WisdomTree US SmallCap Dividend ETF

As of Tuesday, October 20th, 2026

$ 38.67

+0.47 +1.23%

Open: 38.24
High: 38.80
Low: 38.24
Volume: 79,618
Previous Close on Monday, October 19th, 2026

$ 38.20

-0.16 -0.42%

Open: 38.35
High: 38.50
Low: 38.15
Volume: 67,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 38.24 38.80 38.24 38.67 79,618 +0.47 +1.23
2026-10-19 38.35 38.50 38.15 38.20 67,752 -0.16 -0.42
2026-10-16 38.61 38.86 38.24 38.36 49,907 -0.16 -0.42
2026-10-15 38.28 38.52 38.21 38.52 82,181 +0.48 +1.26
2026-10-14 38.17 38.34 37.87 38.04 80,965 -0.52 -1.35
2026-10-13 38.43 38.56 38.16 38.56 56,506 +0.28 +0.73
2026-10-12 38.19 38.42 38.19 38.28 90,519 +0.04 +0.10
2026-10-09 38.39 38.40 38.23 38.24 4,945 -0.18 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.86
On 2026-10-16		 37.87
On 2026-10-14		 0.11 0.29 38.86
On 2026-10-16		 38.15
On 2026-10-19		 -1.81 38.36
10D 38.86
On 2026-10-16		 37.87
On 2026-10-14		 0.02 0.05 38.86
On 2026-10-16		 38.15
On 2026-10-19		 -1.81 38.35
20D 38.92
On 2026-10-05		 37.30
On 2026-10-05		 -0.19 -0.49 38.80
On 2026-09-23		 37.59
On 2026-10-01		 -3.12 38.39
WTD 38.80
On 2026-10-20		 38.15
On 2026-10-19		 0.31 0.81 38.50
On 2026-10-19		 38.50
On 2026-10-19		 0.00 38.44
MTD 38.92
On 2026-10-05		 37.30
On 2026-10-05		 0.77 2.03 38.92
On 2026-10-05		 37.87
On 2026-10-14		 -2.70 38.41
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.26 +0.39 +1.87 4,501,057
SPHQ

Invesco S&P 500 Quality ETF

84.36 +0.09 +0.11 815,636
IBKR

Interactive Brokers Group Inc.

82.91 +1.35 +1.66 3,892,316
DES

WisdomTree US SmallCap Dividend ETF

38.67 +0.47 +1.23 79,618