DES: WisdomTree US SmallCap Dividend ETF

As of Friday, August 8th, 2025

$ 31.92

+0.08 +0.25%

Open: 31.90
High: 32.04
Low: 31.72
Volume: 98,418
Previous Close on Thursday, August 7th, 2025

$ 31.84

-0.01 -0.03%

Open: 32.16
High: 32.23
Low: 31.69
Volume: 130,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 31.90 32.04 31.72 31.92 98,418 +0.08 +0.25
2025-08-07 32.16 32.23 31.69 31.84 130,558 -0.01 -0.03
2025-08-06 31.93 31.93 31.77 31.85 94,400 -0.10 -0.31
2025-08-05 31.86 31.99 31.57 31.95 106,926 +0.20 +0.63
2025-08-04 31.44 31.82 31.40 31.75 139,319 +0.44 +1.41
2025-08-01 31.48 31.59 31.05 31.31 117,543 -0.58 -1.82
2025-07-31 31.93 32.02 31.76 31.89 490,812 -0.22 -0.69
2025-07-30 32.61 32.65 31.96 32.11 154,637 -0.40 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.23
On 2025-08-07		 31.40
On 2025-08-04		 0.61 1.95 32.23
On 2025-08-07		 31.72
On 2025-08-08		 -1.56 31.86
10D 32.96
On 2025-07-29		 31.05
On 2025-08-01		 -0.95 -2.89 32.96
On 2025-07-29		 31.05
On 2025-08-01		 -5.79 31.98
20D 33.29
On 2025-07-23		 31.05
On 2025-08-01		 -1.02 -3.10 33.29
On 2025-07-23		 31.05
On 2025-08-01		 -6.72 32.34
WTD 32.23
On 2025-08-07		 31.40
On 2025-08-04		 0.61 1.95 32.23
On 2025-08-07		 31.72
On 2025-08-08		 -1.56 31.86
MTD 32.23
On 2025-08-07		 31.05
On 2025-08-01		 0.03 0.09 32.23
On 2025-08-07		 31.72
On 2025-08-08		 -1.56 31.77
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
FAZ

Direxion Daily Financial Bear 3X ETF

4.56 -0.14 -2.98 25,093,509
DES

WisdomTree US SmallCap Dividend ETF

31.92 +0.08 +0.25 98,418