DES: WisdomTree US SmallCap Dividend ETF
$ 38.44 |
|
+0.24 +0.63% |
|
| Open: | 38.24 |
| High: | 38.71 |
| Low: | 38.08 |
| Volume: | 111,394 |
$ 38.20
-0.07 -0.18%
| Open: | 38.49 |
| High: | 38.49 |
| Low: | 38.10 |
| Volume: | 134,211 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 38.24 | 38.71 | 38.08 | 38.44 | 111,394 | +0.24 | +0.63 |
| 2026-04-22 | 38.49 | 38.49 | 38.10 | 38.20 | 134,211 | -0.07 | -0.18 |
| 2026-04-21 | 38.54 | 38.79 | 38.20 | 38.27 | 124,089 | -0.24 | -0.62 |
| 2026-04-20 | 38.22 | 38.55 | 38.21 | 38.51 | 116,051 | +0.15 | +0.39 |
| 2026-04-17 | 37.92 | 38.65 | 37.87 | 38.36 | 24,779 | +0.69 | +1.83 |
| 2026-04-16 | 37.49 | 37.77 | 37.48 | 37.67 | 121,166 | +0.11 | +0.29 |
| 2026-04-15 | 37.69 | 37.69 | 37.43 | 37.56 | 107,387 | -0.22 | -0.58 |
| 2026-04-14 | 37.72 | 37.86 | 37.49 | 37.78 | 16,857 | +0.05 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.79 On 2026-04-21 |
37.87 On 2026-04-17 |
0.77 | 2.04 | 38.79 On 2026-04-21 |
38.08 On 2026-04-23 |
-1.83 | 38.36 |
| 10D | 38.79 On 2026-04-21 |
37.25 On 2026-04-10 |
0.79 | 2.10 | 38.79 On 2026-04-21 |
38.08 On 2026-04-23 |
-1.83 | 38.00 |
| 20D | 38.79 On 2026-04-21 |
35.32 On 2026-03-27 |
2.29 | 6.33 | 36.22 On 2026-03-26 |
35.32 On 2026-03-27 |
-2.50 | 37.14 |
| WTD | 38.79 On 2026-04-21 |
38.08 On 2026-04-23 |
0.08 | 0.21 | 38.79 On 2026-04-21 |
38.08 On 2026-04-23 |
-1.83 | 38.36 |
| MTD | 38.79 On 2026-04-21 |
35.71 On 2026-04-02 |
2.50 | 6.96 | 38.79 On 2026-04-21 |
38.08 On 2026-04-23 |
-1.83 | 37.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |