DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, September 30th, 2026

$ 37.90

-0.21 -0.55%

Open: 38.28
High: 38.32
Low: 37.90
Volume: 90,702
Previous Close on Tuesday, September 29th, 2026

$ 38.11

-0.22 -0.57%

Open: 38.32
High: 38.35
Low: 37.96
Volume: 111,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 38.28 38.32 37.90 37.90 90,702 -0.21 -0.55
2026-09-29 38.32 38.35 37.96 38.11 111,321 -0.22 -0.57
2026-09-28 38.44 38.54 38.21 38.33 95,492 -0.26 -0.67
2026-09-25 38.49 38.71 38.35 38.59 78,013 +0.01 +0.03
2026-09-24 38.58 38.63 38.33 38.58 105,128 +0.02 +0.05
2026-09-23 38.76 38.80 38.56 38.56 70,405 -0.30 -0.77
2026-09-22 39.00 39.25 38.86 38.86 65,988 +0.07 +0.18
2026-09-21 38.98 39.01 38.77 38.79 72,131 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2026-09-25		 37.90
On 2026-09-30		 -0.66 -1.71 38.71
On 2026-09-25		 37.90
On 2026-09-30		 -2.09 38.30
10D 39.48
On 2026-09-17		 37.90
On 2026-09-30		 -1.23 -3.14 39.48
On 2026-09-17		 37.90
On 2026-09-30		 -4.00 38.57
20D 40.47
On 2026-09-04		 37.90
On 2026-09-30		 -1.88 -4.73 40.47
On 2026-09-04		 37.90
On 2026-09-30		 -6.35 39.18
WTD 38.54
On 2026-09-28		 37.90
On 2026-09-30		 -0.69 -1.79 38.54
On 2026-09-28		 37.90
On 2026-09-30		 -1.66 38.11
MTD 40.47
On 2026-09-04		 37.90
On 2026-09-30		 -2.26 -5.63 40.47
On 2026-09-04		 37.90
On 2026-09-30		 -6.35 39.21
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

34.13 -0.48 -1.39 1,131,655
GNTX

Gentex Corporation

21.74 -0.39 -1.76 2,750,803
DES

WisdomTree US SmallCap Dividend ETF

37.90 -0.21 -0.55 90,702