DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, February 29th, 2024

$ 31.34

+0.31 +1.00%

Open: 31.40
High: 31.64
Low: 31.23
Volume: 140,869
Previous Close on Wednesday, February 28th, 2024

$ 31.03

-0.19 -0.61%

Open: 31.13
High: 31.24
Low: 30.99
Volume: 121,280
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 31.40 31.64 31.23 31.34 140,869 +0.31 +1.00
2024-02-28 31.13 31.24 30.99 31.03 121,280 -0.19 -0.61
2024-02-27 31.25 31.32 31.10 31.22 190,829 +0.17 +0.55
2024-02-26 31.14 31.29 30.94 31.05 119,477 -0.16 -0.51
2024-02-23 31.18 31.36 30.99 31.21 161,250 0.00 0.00
2024-02-22 31.31 31.31 31.01 31.21 122,143 -0.06 -0.19
2024-02-21 31.13 31.31 31.05 31.27 137,537 +0.02 +0.06
2024-02-20 31.22 31.42 31.03 31.25 144,211 -0.20 -0.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.64
On 2024-02-29
30.94
On 2024-02-26
0.13 0.42 31.36
On 2024-02-23
30.94
On 2024-02-26
-1.34 31.17
10D 31.77
On 2024-02-15
30.94
On 2024-02-26
0.55 1.79 31.77
On 2024-02-15
30.94
On 2024-02-26
-2.60 31.28
20D 31.77
On 2024-02-15
30.13
On 2024-02-13
0.48 1.56 31.70
On 2024-02-12
30.13
On 2024-02-13
-4.96 31.03
WTD 31.64
On 2024-02-29
30.94
On 2024-02-26
0.13 0.42 31.32
On 2024-02-27
30.99
On 2024-02-28
-1.05 31.16
MTD 31.77
On 2024-02-15
30.13
On 2024-02-13
0.48 1.56 31.70
On 2024-02-12
30.13
On 2024-02-13
-4.96 31.03
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index