DES: WisdomTree US SmallCap Dividend ETF

As of Friday, January 30th, 2026

$ 35.75

+0.08 +0.22%

Open: 35.49
High: 35.86
Low: 35.39
Volume: 61,377
Previous Close on Thursday, January 29th, 2026

$ 35.67

+0.42 +1.19%

Open: 35.52
High: 35.71
Low: 35.32
Volume: 114,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 35.49 35.86 35.39 35.75 61,377 +0.08 +0.22
2026-01-29 35.52 35.71 35.32 35.67 114,595 +0.42 +1.19
2026-01-28 35.62 35.73 35.23 35.25 119,234 -0.31 -0.87
2026-01-27 35.50 35.63 35.38 35.56 82,585 +0.02 +0.06
2026-01-26 35.66 35.70 35.35 35.54 105,424 -0.02 -0.06
2026-01-23 36.18 36.18 35.53 35.56 123,403 -0.68 -1.88
2026-01-22 36.29 36.54 36.14 36.24 119,694 +0.05 +0.14
2026-01-21 35.23 36.19 35.23 36.19 158,521 +1.17 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.86
On 2026-01-30		 35.23
On 2026-01-28		 0.19 0.53 35.73
On 2026-01-28		 35.32
On 2026-01-29		 -1.15 35.55
10D 36.54
On 2026-01-22		 35.01
On 2026-01-20		 -0.04 -0.11 36.54
On 2026-01-22		 35.23
On 2026-01-28		 -3.59 35.65
20D 36.54
On 2026-01-22		 33.26
On 2026-01-02		 2.30 6.88 36.54
On 2026-01-22		 35.23
On 2026-01-28		 -3.59 35.18
WTD 35.86
On 2026-01-30		 35.23
On 2026-01-28		 0.19 0.53 35.73
On 2026-01-28		 35.32
On 2026-01-29		 -1.15 35.55
MTD 36.54
On 2026-01-22		 33.26
On 2026-01-02		 2.30 6.88 36.54
On 2026-01-22		 35.23
On 2026-01-28		 -3.59 35.18
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

35.75 +0.08 +0.22 61,377