DES: WisdomTree US SmallCap Dividend ETF

As of Thursday, April 25th, 2024

$ 31.53

-- 0 0%

Open: 31.53
High: 31.53
Low: 31.53
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 31.53

-0.08 -0.25%

Open: 31.39
High: 31.55
Low: 31.24
Volume: 198,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 31.39 31.55 31.24 31.53 198,646 -0.08 -0.25
2024-04-23 31.18 31.72 31.13 31.61 138,043 +0.37 +1.18
2024-04-22 31.06 31.37 30.92 31.24 179,698 +0.27 +0.87
2024-04-19 30.39 31.00 30.39 30.97 118,545 +0.43 +1.41
2024-04-18 30.51 30.75 30.37 30.54 87,543 +0.20 +0.66
2024-04-17 30.70 30.81 30.34 30.34 129,362 -0.17 -0.56
2024-04-16 30.53 30.63 30.27 30.51 106,101 -0.22 -0.72
2024-04-15 31.11 31.19 30.56 30.73 88,294 -0.19 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.72
On 2024-04-23		 30.37
On 2024-04-18		 1.19 3.92 31.72
On 2024-04-23		 31.24
On 2024-04-24		 -1.51 31.18
10D 31.72
On 2024-04-23		 30.27
On 2024-04-16		 0.34 1.09 31.40
On 2024-04-11		 30.27
On 2024-04-16		 -3.60 30.97
20D 32.79
On 2024-03-28		 30.27
On 2024-04-16		 -0.15 -0.47 32.79
On 2024-03-28		 30.27
On 2024-04-16		 -7.69 31.50
WTD 31.72
On 2024-04-23		 30.92
On 2024-04-22		 0.56 1.81 31.72
On 2024-04-23		 31.24
On 2024-04-24		 -1.51 31.46
MTD 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -1.15 -3.52 32.74
On 2024-04-01		 30.27
On 2024-04-16		 -7.54 31.38
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.43 +0.24 +0.15 1,804,241
KO

The Coca-Cola Company

61.89 +0.34 +0.55 6,566,716
PFE

Pfizer Inc.

25.63 -0.64 -2.45 10,622,821
VZ

Verizon Communications Inc.

39.13 -0.37 -0.92 4,567,382
VIX

CBOE Volatility Index

17.07 +1.16 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.99 -684.93 -1.78 125,099,215
DJTA

Dow Jones Transportation Average

15,076.00 -1.80 -0.01 57,525,192
SPX

S&P 500 Index

5,001.43 -70.20 -1.38
OEX

S&P 100 Index

2,362.28 -38.34 -1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,243.56 -283.24 -1.62
NYA

NYSE Composite Index

17,599.51 -158.57 -0.89
XAX

NYSE AMEX Composite Index

4,895.72 -0.51 -0.01
RUI

RUSSELL 1000 Index

2,741.02 -38.44 -1.38
RUT

Russell 2000 Index

1,965.69 -29.74 -1.49
RUA

Russell 3000 Index

2,861.54 -40.29 -1.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.07 +1.16 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.32 +0.29 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 +0.58 +3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.57 +0.76 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,515.23 -132.24 -1.53
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

31.53 0.00 0.00