DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, September 9th, 2026

$ 39.79

-0.32 -0.80%

Open: 40.02
High: 40.05
Low: 39.67
Volume: 82,505
Previous Close on Tuesday, September 8th, 2026

$ 40.11

-0.30 -0.74%

Open: 40.40
High: 40.40
Low: 40.11
Volume: 49,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 40.02 40.05 39.67 39.79 82,505 -0.32 -0.80
2026-09-08 40.40 40.40 40.11 40.11 49,388 -0.30 -0.74
2026-09-04 40.05 40.47 40.05 40.41 6,218 +0.20 +0.50
2026-09-03 40.40 40.40 40.05 40.21 77,034 +0.03 +0.07
2026-09-02 39.96 40.35 39.96 40.18 80,873 +0.40 +1.01
2026-09-01 40.03 40.39 39.74 39.78 90,135 -0.38 -0.95
2026-08-31 40.43 40.57 40.04 40.16 82,217 -0.26 -0.64
2026-08-28 40.66 40.76 40.40 40.42 106,426 -0.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.47
On 2026-09-04		 39.67
On 2026-09-09		 0.01 0.03 40.47
On 2026-09-04		 39.67
On 2026-09-09		 -1.98 40.14
10D 40.76
On 2026-08-28		 39.67
On 2026-09-09		 -0.78 -1.92 40.76
On 2026-08-28		 39.67
On 2026-09-09		 -2.67 40.22
20D 41.76
On 2026-08-14		 39.67
On 2026-09-09		 -1.35 -3.28 41.76
On 2026-08-14		 39.67
On 2026-09-09		 -5.00 40.66
WTD 40.40
On 2026-09-08		 39.67
On 2026-09-09		 -0.62 -1.53 40.40
On 2026-09-08		 39.67
On 2026-09-09		 -1.81 39.95
MTD 40.47
On 2026-09-04		 39.67
On 2026-09-09		 -0.37 -0.92 40.47
On 2026-09-04		 39.67
On 2026-09-09		 -1.98 40.08
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

313.94 -2.86 -0.90 306,513
IEI

iShares 3-7 Year Treasury Bond ETF

115.37 -0.20 -0.17 1,271,700
DES

WisdomTree US SmallCap Dividend ETF

39.79 -0.32 -0.80 82,505