DES: WisdomTree US SmallCap Dividend ETF

As of Monday, November 3rd, 2025

$ 32.66

-- 0 0%

Open: 32.66
High: 32.66
Low: 32.66
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 32.66

+0.06 +0.18%

Open: 32.64
High: 32.69
Low: 32.36
Volume: 81,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 32.64 32.69 32.36 32.66 81,929 +0.06 +0.18
2025-10-30 32.72 32.99 32.58 32.60 122,210 -0.31 -0.94
2025-10-29 33.35 33.49 32.61 32.91 117,696 -0.54 -1.61
2025-10-28 33.55 33.59 33.31 33.45 158,037 -0.29 -0.86
2025-10-27 34.02 34.02 33.62 33.74 190,772 -0.15 -0.44
2025-10-24 33.88 34.00 33.79 33.89 305,362 +0.25 +0.74
2025-10-23 33.56 33.73 33.45 33.64 113,310 +0.11 +0.33
2025-10-22 33.52 33.70 33.25 33.53 90,459 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.02
On 2025-10-27		 32.36
On 2025-10-31		 -1.23 -3.63 34.02
On 2025-10-27		 32.36
On 2025-10-31		 -4.88 33.07
10D 34.02
On 2025-10-27		 32.36
On 2025-10-31		 -0.37 -1.12 34.02
On 2025-10-27		 32.36
On 2025-10-31		 -4.88 33.35
20D 34.02
On 2025-10-27		 32.29
On 2025-10-10		 -1.13 -3.34 34.00
On 2025-10-06		 32.29
On 2025-10-10		 -5.02 33.28
WTD 34.02
On 2025-10-27		 32.36
On 2025-10-31		 -1.23 -3.63 34.02
On 2025-10-27		 32.36
On 2025-10-31		 -4.88 33.07
MTD 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -1.02 -3.03 34.11
On 2025-10-03		 32.29
On 2025-10-10		 -5.34 33.34
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,785,916
KO

The Coca-Cola Company

68.03 -0.87 -1.26 8,972,675
PFE

Pfizer Inc.

24.69 +0.04 +0.16 85,384,161
VZ

Verizon Communications Inc.

39.45 -0.30 -0.74 27,770,618
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,398.41 -164.46 -0.35 384,095,234
DJTA

Dow Jones Transportation Average

15,896.98 +6.81 +0.04 91,530,845
SPX

S&P 500 Index

6,854.68 +14.48 +0.21
OEX

S&P 100 Index

3,461.85 +11.06 +0.32
NDX

NASDAQ 100 Index

25,966.03 +107.90 +0.42
NYA

NYSE Composite Index

21,441.56 -18.02 -0.08
XAX

NYSE AMEX Composite Index

6,944.95 +15.98 +0.23
RUI

RUSSELL 1000 Index

3,737.89 +5.74 +0.15
RUT

Russell 2000 Index

2,469.72 -9.66 -0.39
RUA

Russell 3000 Index

3,886.98 +5.06 +0.13
VIX

CBOE Volatility Index

17.23 -0.21 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,076.28 +44.88 +0.37
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.66 0.00 0.00