DES: WisdomTree US SmallCap Dividend ETF

As of Wednesday, November 20th, 2024

$ 36.02

-0.05 -0.12%

Open: 36.00
High: 36.06
Low: 35.73
Volume: 107,667
Previous Close on Tuesday, November 19th, 2024

$ 36.07

+0.05 +0.12%

Open: 35.74
High: 36.07
Low: 35.69
Volume: 87,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 36.00 36.06 35.73 36.02 107,667 -0.05 -0.12
2024-11-19 35.74 36.07 35.69 36.07 87,846 +0.05 +0.12
2024-11-18 36.02 36.28 36.00 36.02 69,537 +0.05 +0.14
2024-11-15 36.20 36.35 35.81 35.97 73,786 -0.21 -0.58
2024-11-14 36.51 36.62 36.00 36.18 117,752 -0.24 -0.66
2024-11-13 36.87 37.01 36.15 36.42 136,654 -0.28 -0.76
2024-11-12 37.07 37.26 36.68 36.70 107,557 -0.47 -1.26
2024-11-11 37.01 37.37 36.96 37.17 131,227 +0.54 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2024-11-14		 35.69
On 2024-11-19		 -0.40 -1.10 36.62
On 2024-11-14		 35.69
On 2024-11-19		 -2.54 36.05
10D 37.37
On 2024-11-11		 35.69
On 2024-11-19		 -0.90 -2.44 37.37
On 2024-11-11		 35.69
On 2024-11-19		 -4.50 36.36
20D 37.37
On 2024-11-11		 33.66
On 2024-11-04		 1.81 5.29 37.37
On 2024-11-11		 35.69
On 2024-11-19		 -4.50 35.41
WTD 36.28
On 2024-11-18		 35.69
On 2024-11-19		 0.05 0.14 36.28
On 2024-11-18		 35.69
On 2024-11-19		 -1.62 36.04
MTD 37.37
On 2024-11-11		 33.66
On 2024-11-04		 2.13 6.29 37.37
On 2024-11-11		 35.69
On 2024-11-19		 -4.50 35.91
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

36.02 -0.05 -0.12 107,667