CARG: CarGurus Inc.

As of Monday, February 9th, 2026

$ 28.51

-0.10 -0.35%

Open: 28.50
High: 28.73
Low: 27.61
Volume: 937,845
Previous Close on Friday, February 6th, 2026

$ 28.61

+0.17 +0.60%

Open: 28.63
High: 28.80
Low: 27.78
Volume: 1,355,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 28.50 28.73 27.61 28.51 937,845 -0.10 -0.35
2026-02-06 28.63 28.80 27.78 28.61 1,355,954 +0.17 +0.60
2026-02-05 28.71 29.30 28.18 28.44 1,334,101 -0.51 -1.76
2026-02-04 29.37 29.37 27.57 28.95 2,407,854 -0.53 -1.80
2026-02-03 31.98 32.14 28.82 29.48 1,731,346 -2.90 -8.96
2026-02-02 32.21 32.70 31.92 32.38 532,328 -0.02 -0.06
2026-01-30 32.75 33.04 32.20 32.40 857,993 -0.61 -1.85
2026-01-29 33.48 33.68 32.74 33.01 833,236 -0.41 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.14
On 2026-02-03		 27.57
On 2026-02-04		 -3.87 -11.95 32.14
On 2026-02-03		 27.57
On 2026-02-04		 -14.21 28.80
10D 34.50
On 2026-01-27		 27.57
On 2026-02-04		 -5.72 -16.71 34.50
On 2026-01-27		 27.57
On 2026-02-04		 -20.08 30.91
20D 39.42
On 2026-01-12		 27.57
On 2026-02-04		 -10.33 -26.60 39.42
On 2026-01-12		 27.57
On 2026-02-04		 -30.06 32.88
WTD 28.73
On 2026-02-09		 27.61
On 2026-02-09		 -0.10 -0.35 -- -- -- 28.51
MTD 32.70
On 2026-02-02		 27.57
On 2026-02-04		 -3.89 -12.01 32.70
On 2026-02-02		 27.57
On 2026-02-04		 -15.68 29.40
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

4.89 -0.15 -2.98 47,273,198
PM

Phillip Morris International

181.83 -0.98 -0.54 5,324,940
AGO

Assured Guaranty Ltd.

85.65 -2.10 -2.39 297,425
V

Visa Inc.

325.58 -6.00 -1.81 8,488,301
CARG

CarGurus Inc.

28.51 -0.10 -0.35 937,845