CARG: CarGurus Inc.
$ 38.15 |
|
-0.43 -1.11% |
|
| Open: | 38.45 |
| High: | 38.68 |
| Low: | 38.11 |
| Volume: | 394,037 |
$ 38.58
-0.06 -0.16%
| Open: | 38.58 |
| High: | 38.74 |
| Low: | 38.29 |
| Volume: | 397,632 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 38.45 | 38.68 | 38.11 | 38.15 | 394,037 | -0.43 | -1.11 |
| 2025-12-29 | 38.58 | 38.74 | 38.29 | 38.58 | 397,632 | -0.06 | -0.16 |
| 2025-12-26 | 38.81 | 39.02 | 38.41 | 38.64 | 360,279 | -0.25 | -0.64 |
| 2025-12-24 | 38.78 | 39.41 | 38.78 | 38.89 | 239,898 | -0.14 | -0.36 |
| 2025-12-23 | 38.66 | 39.13 | 38.49 | 39.03 | 435,725 | +0.11 | +0.28 |
| 2025-12-22 | 38.71 | 39.27 | 38.19 | 38.92 | 533,529 | +0.30 | +0.78 |
| 2025-12-19 | 38.26 | 38.90 | 38.07 | 38.62 | 3,304,461 | +0.16 | +0.42 |
| 2025-12-18 | 38.60 | 38.96 | 38.25 | 38.46 | 529,264 | +0.26 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.41 On 2025-12-24 |
38.11 On 2025-12-30 |
-0.77 | -1.98 | 39.41 On 2025-12-24 |
38.11 On 2025-12-30 |
-3.29 | 38.66 |
| 10D | 39.41 On 2025-12-24 |
37.66 On 2025-12-17 |
-0.41 | -1.06 | 39.41 On 2025-12-24 |
38.11 On 2025-12-30 |
-3.29 | 38.57 |
| 20D | 39.41 On 2025-12-24 |
34.97 On 2025-12-03 |
2.50 | 7.01 | 36.57 On 2025-12-05 |
35.23 On 2025-12-08 |
-3.68 | 37.66 |
| WTD | 38.74 On 2025-12-29 |
38.11 On 2025-12-30 |
-0.49 | -1.27 | 38.74 On 2025-12-29 |
38.11 On 2025-12-30 |
-1.63 | 38.37 |
| MTD | 39.41 On 2025-12-24 |
34.97 On 2025-12-03 |
2.50 | 7.01 | 36.57 On 2025-12-05 |
35.23 On 2025-12-08 |
-3.68 | 37.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |