CARG: CarGurus Inc.

As of Tuesday, February 10th, 2026

$ 28.24

-0.27 -0.95%

Open: 28.49
High: 29.13
Low: 28.12
Volume: 862,996
Previous Close on Monday, February 9th, 2026

$ 28.51

-0.10 -0.35%

Open: 28.50
High: 28.73
Low: 27.61
Volume: 937,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 28.49 29.13 28.12 28.24 862,996 -0.27 -0.95
2026-02-09 28.50 28.73 27.61 28.51 937,845 -0.10 -0.35
2026-02-06 28.63 28.80 27.78 28.61 1,355,954 +0.17 +0.60
2026-02-05 28.71 29.30 28.18 28.44 1,334,101 -0.51 -1.76
2026-02-04 29.37 29.37 27.57 28.95 2,407,854 -0.53 -1.80
2026-02-03 31.98 32.14 28.82 29.48 1,731,346 -2.90 -8.96
2026-02-02 32.21 32.70 31.92 32.38 532,328 -0.02 -0.06
2026-01-30 32.75 33.04 32.20 32.40 857,993 -0.61 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2026-02-04		 27.57
On 2026-02-04		 -1.24 -4.21 29.37
On 2026-02-04		 27.61
On 2026-02-09		 -5.99 28.55
10D 34.46
On 2026-01-28		 27.57
On 2026-02-04		 -5.69 -16.77 34.46
On 2026-01-28		 27.57
On 2026-02-04		 -19.99 30.34
20D 38.94
On 2026-01-13		 27.57
On 2026-02-04		 -10.47 -27.05 38.94
On 2026-01-13		 27.57
On 2026-02-04		 -29.20 32.36
WTD 29.13
On 2026-02-10		 27.61
On 2026-02-09		 -0.37 -1.29 28.73
On 2026-02-09		 28.73
On 2026-02-09		 0.00 28.38
MTD 32.70
On 2026-02-02		 27.57
On 2026-02-04		 -4.16 -12.84 32.70
On 2026-02-02		 27.57
On 2026-02-04		 -15.68 29.23
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

28.24 -0.27 -0.95 862,996