CARG: CarGurus Inc.
$ 34.30 |
|
-- 0 0% |
Open: | 34.30 |
High: | 34.30 |
Low: | 34.30 |
Volume: | N/A |
$ 34.30
-0.38 -1.10%
Open: | 34.42 |
High: | 34.57 |
Low: | 33.94 |
Volume: | 944,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 34.42 | 34.57 | 33.94 | 34.30 | 944,822 | -0.38 | -1.10 |
2025-07-10 | 34.82 | 35.38 | 34.48 | 34.68 | 808,683 | -0.11 | -0.32 |
2025-07-09 | 33.93 | 34.81 | 33.82 | 34.79 | 776,503 | +1.09 | +3.23 |
2025-07-08 | 33.58 | 34.00 | 32.95 | 33.70 | 784,019 | +0.38 | +1.14 |
2025-07-07 | 33.54 | 33.73 | 33.10 | 33.32 | 608,089 | -0.38 | -1.13 |
2025-07-03 | 33.87 | 34.02 | 33.57 | 33.70 | 410,676 | +0.05 | +0.15 |
2025-07-02 | 33.09 | 33.82 | 33.00 | 33.65 | 740,008 | -0.09 | -0.27 |
2025-07-01 | 33.35 | 34.35 | 33.28 | 33.74 | 931,581 | +0.27 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.38 On 2025-07-10 |
32.95 On 2025-07-08 |
0.60 | 1.78 | 35.38 On 2025-07-10 |
33.94 On 2025-07-11 |
-4.06 | 34.16 |
10D | 35.38 On 2025-07-10 |
32.53 On 2025-06-27 |
1.51 | 4.61 | 35.38 On 2025-07-10 |
33.94 On 2025-07-11 |
-4.06 | 33.86 |
20D | 35.38 On 2025-07-10 |
30.74 On 2025-06-13 |
1.65 | 5.05 | 32.42 On 2025-06-12 |
30.74 On 2025-06-13 |
-5.18 | 32.96 |
WTD | 35.38 On 2025-07-10 |
32.95 On 2025-07-08 |
0.60 | 1.78 | 35.38 On 2025-07-10 |
33.94 On 2025-07-11 |
-4.06 | 34.16 |
MTD | 35.38 On 2025-07-10 |
32.95 On 2025-07-08 |
0.83 | 2.48 | 35.38 On 2025-07-10 |
33.94 On 2025-07-11 |
-4.06 | 33.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,333.06 | -38.45 | -0.09 | 143,958,881 |
DJTA
Dow Jones Transportation Average |
16,038.41 | -170.45 | -1.05 | 35,483,004 |
SPX
S&P 500 Index |
6,258.49 | -1.26 | -0.02 | |
OEX
S&P 100 Index |
3,074.60 | +0.79 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,838.10 | +57.50 | +0.25 | |
NYA
NYSE Composite Index |
20,525.42 | -22.25 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,984.82 | +20.48 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,426.16 | +1.52 | +0.04 | |
RUT
Russell 2000 Index |
2,239.31 | +4.48 | +0.20 | |
RUA
Russell 3000 Index |
3,561.17 | +1.82 | +0.05 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.33 | +0.10 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.43 | +2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.53 | +34.18 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CARG
CarGurus Inc. |
34.30 | 0.00 | 0.00 |