CARG: CarGurus Inc.

As of Friday, October 9th, 2026

$ 28.85

-0.39 -1.33%

Open: 29.43
High: 29.82
Low: 28.44
Volume: 1,672,150
Previous Close on Thursday, October 8th, 2026

$ 29.24

+0.47 +1.63%

Open: 28.72
High: 29.33
Low: 28.49
Volume: 2,680,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 29.43 29.82 28.44 28.85 1,672,150 -0.39 -1.33
2026-10-08 28.72 29.33 28.49 29.24 2,680,659 +0.47 +1.63
2026-10-07 28.54 28.78 27.79 28.77 2,403,863 +0.04 +0.14
2026-10-06 29.42 29.59 28.28 28.73 2,546,753 -0.62 -2.11
2026-10-05 29.83 30.04 29.02 29.35 2,136,664 -0.67 -2.23
2026-10-02 29.62 30.42 29.17 30.02 1,425,122 +0.29 +0.98
2026-10-01 31.43 31.46 28.64 29.73 2,152,225 -1.43 -4.59
2026-09-30 31.20 31.84 30.95 31.16 1,614,234 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.04
On 2026-10-05		 27.79
On 2026-10-07		 -1.17 -3.90 30.04
On 2026-10-05		 27.79
On 2026-10-07		 -7.49 28.99
10D 31.84
On 2026-09-30		 27.79
On 2026-10-07		 -2.45 -7.83 31.84
On 2026-09-30		 27.79
On 2026-10-07		 -12.71 29.78
20D 35.43
On 2026-09-14		 27.79
On 2026-10-07		 -5.58 -16.19 35.43
On 2026-09-14		 27.79
On 2026-10-07		 -21.55 31.37
WTD 30.04
On 2026-10-05		 27.79
On 2026-10-07		 -1.17 -3.90 30.04
On 2026-10-05		 27.79
On 2026-10-07		 -7.49 28.99
MTD 31.46
On 2026-10-01		 27.79
On 2026-10-07		 -2.31 -7.41 31.46
On 2026-10-01		 27.79
On 2026-10-07		 -11.65 29.24
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

16.68 -0.06 -0.36 975,645
ITB

iShares U.S. Home Construction ETF

84.76 -1.11 -1.29 1,801,773
CARG

CarGurus Inc.

28.85 -0.39 -1.33 1,672,150