CARG: CarGurus Inc.

As of Wednesday, July 1st, 2026

$ 35.14

+1.05 +3.08%

Open: 34.31
High: 35.69
Low: 34.31
Volume: 1,597,533
Previous Close on Tuesday, June 30th, 2026

$ 34.09

+0.09 +0.26%

Open: 33.83
High: 34.18
Low: 33.29
Volume: 1,058,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 34.31 35.69 34.31 35.14 1,597,533 +1.05 +3.08
2026-06-30 33.83 34.18 33.29 34.09 1,058,050 +0.09 +0.26
2026-06-29 33.03 34.32 32.90 34.00 1,465,763 +0.97 +2.94
2026-06-26 31.14 33.42 30.86 33.03 3,072,869 +2.00 +6.45
2026-06-25 30.94 31.74 30.74 31.03 915,443 -0.17 -0.54
2026-06-24 30.47 31.51 30.40 31.20 1,079,552 +0.76 +2.50
2026-06-23 30.40 31.03 30.20 30.44 1,133,547 +0.36 +1.20
2026-06-22 29.75 30.79 29.38 30.08 1,382,044 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.69
On 2026-07-01		 30.74
On 2026-06-25		 3.94 12.63 34.32
On 2026-06-29		 33.29
On 2026-06-30		 -2.99 33.46
10D 35.69
On 2026-07-01		 28.85
On 2026-06-18		 5.36 18.00 34.32
On 2026-06-29		 33.29
On 2026-06-30		 -2.99 31.84
20D 35.69
On 2026-07-01		 26.78
On 2026-06-03		 6.50 22.70 30.62
On 2026-06-16		 28.85
On 2026-06-18		 -5.78 29.84
WTD 35.69
On 2026-07-01		 32.90
On 2026-06-29		 2.11 6.39 34.32
On 2026-06-29		 33.29
On 2026-06-30		 -2.99 34.41
MTD 35.69
On 2026-07-01		 34.31
On 2026-07-01		 1.05 3.08 -- -- -- 35.14
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

35.14 +1.05 +3.08 1,597,533