CARG: CarGurus Inc.

As of Wednesday, July 22nd, 2026

$ 35.06

-- 0 0%

Open: 35.06
High: 35.06
Low: 35.06
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 35.06

-0.10 -0.28%

Open: 35.15
High: 35.47
Low: 34.86
Volume: 831,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 35.15 35.47 34.86 35.06 831,176 -0.10 -0.28
2026-07-20 35.22 35.83 34.40 35.16 1,119,070 +0.16 +0.46
2026-07-17 35.54 35.97 34.87 35.00 1,376,077 -1.02 -2.83
2026-07-16 35.82 36.52 35.60 36.02 1,346,190 +0.36 +1.01
2026-07-15 33.99 35.81 33.99 35.66 978,448 +1.61 +4.73
2026-07-14 33.43 34.20 33.16 34.05 794,143 +0.30 +0.89
2026-07-13 34.18 34.47 32.47 33.75 1,908,768 -0.43 -1.26
2026-07-10 34.88 35.39 33.76 34.18 925,376 -0.32 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.52
On 2026-07-16		 33.99
On 2026-07-15		 1.01 2.97 36.52
On 2026-07-16		 34.40
On 2026-07-20		 -5.81 35.38
10D 36.52
On 2026-07-16		 32.47
On 2026-07-13		 0.14 0.40 35.39
On 2026-07-10		 32.47
On 2026-07-13		 -8.25 34.76
20D 36.52
On 2026-07-16		 30.20
On 2026-06-23		 4.98 16.56 36.49
On 2026-07-07		 32.47
On 2026-07-13		 -11.02 34.17
WTD 35.83
On 2026-07-20		 34.40
On 2026-07-20		 0.06 0.17 35.83
On 2026-07-20		 34.86
On 2026-07-21		 -2.71 35.11
MTD 36.52
On 2026-07-16		 32.47
On 2026-07-13		 0.97 2.85 36.49
On 2026-07-07		 32.47
On 2026-07-13		 -11.02 34.97
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 43,284
PFE

Pfizer Inc.

24.94 0.00 0.00 96,323
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,791
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.70 +0.67 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

84.55 0.00 0.00
AMR

Alpha Metallurgical Resources Inc.

142.04 0.00 0.00
CARG

CarGurus Inc.

35.06 0.00 0.00