CARG: CarGurus Inc.

As of Tuesday, August 11th, 2026

$ 36.18

-1.41 -3.75%

Open: 36.81
High: 37.30
Low: 36.05
Volume: 1,084,535
Previous Close on Monday, August 10th, 2026

$ 37.59

-1.40 -3.58%

Open: 38.46
High: 38.66
Low: 36.47
Volume: 1,045,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 36.81 37.30 36.05 36.18 1,084,535 -1.41 -3.75
2026-08-10 38.46 38.66 36.47 37.59 1,045,548 -1.40 -3.58
2026-08-07 40.00 41.22 37.92 38.99 2,180,109 +2.61 +7.16
2026-08-06 35.74 36.49 35.33 36.38 1,225,457 -0.03 -0.08
2026-08-05 36.69 36.91 36.21 36.41 821,516 -0.61 -1.65
2026-08-04 36.34 37.99 36.34 37.02 782,707 +0.09 +0.24
2026-08-03 36.55 37.51 36.55 36.93 940,316 +0.69 +1.90
2026-07-31 35.70 36.33 35.34 36.24 650,044 +0.24 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.22
On 2026-08-07		 35.33
On 2026-08-06		 -0.84 -2.27 41.22
On 2026-08-07		 36.05
On 2026-08-11		 -12.54 37.11
10D 41.22
On 2026-08-07		 34.55
On 2026-07-30		 -0.24 -0.66 41.22
On 2026-08-07		 36.05
On 2026-08-11		 -12.54 36.88
20D 41.22
On 2026-08-07		 32.60
On 2026-07-23		 2.13 6.26 41.22
On 2026-08-07		 36.05
On 2026-08-11		 -12.54 35.85
WTD 38.66
On 2026-08-10		 36.05
On 2026-08-11		 -2.81 -7.20 38.66
On 2026-08-10		 36.05
On 2026-08-11		 -6.75 36.89
MTD 41.22
On 2026-08-07		 35.33
On 2026-08-06		 -0.06 -0.17 41.22
On 2026-08-07		 36.05
On 2026-08-11		 -12.54 37.07
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

36.18 -1.41 -3.75 1,084,535