CARG: CarGurus Inc.
$ 33.92 |
|
-1.04 -2.97% |
|
| Open: | 34.78 |
| High: | 35.02 |
| Low: | 33.55 |
| Volume: | 989,447 |
$ 34.96
-0.01 -0.03%
| Open: | 34.66 |
| High: | 35.23 |
| Low: | 34.56 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 34.78 | 35.02 | 33.55 | 33.92 | 989,447 | -1.04 | -2.97 |
| 2025-11-18 | 34.66 | 35.23 | 34.56 | 34.96 | 0 | -0.01 | -0.03 |
| 2025-11-17 | 35.49 | 36.15 | 34.92 | 34.97 | 919,605 | -0.55 | -1.55 |
| 2025-11-14 | 35.76 | 36.01 | 35.11 | 35.52 | 912,439 | -0.70 | -1.93 |
| 2025-11-13 | 35.28 | 36.33 | 35.08 | 36.22 | 939,455 | +0.57 | +1.60 |
| 2025-11-12 | 34.64 | 36.06 | 34.64 | 35.65 | 976,173 | +1.02 | +2.95 |
| 2025-11-11 | 35.00 | 35.49 | 34.48 | 34.63 | 806,005 | -0.79 | -2.23 |
| 2025-11-10 | 33.92 | 36.00 | 33.34 | 35.42 | 1,435,955 | +2.08 | +6.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.33 On 2025-11-13 |
33.55 On 2025-11-19 |
-1.73 | -4.85 | 36.33 On 2025-11-13 |
33.55 On 2025-11-19 |
-7.65 | 35.12 |
| 10D | 36.33 On 2025-11-13 |
32.46 On 2025-11-06 |
-0.14 | -0.41 | 36.28 On 2025-11-07 |
33.34 On 2025-11-10 |
-8.10 | 34.78 |
| 20D | 36.99 On 2025-10-24 |
32.46 On 2025-11-06 |
-2.20 | -6.09 | 36.99 On 2025-10-24 |
32.46 On 2025-11-06 |
-12.25 | 34.93 |
| WTD | 36.15 On 2025-11-17 |
33.55 On 2025-11-19 |
-1.60 | -4.50 | 36.15 On 2025-11-17 |
33.55 On 2025-11-19 |
-7.19 | 34.62 |
| MTD | 36.33 On 2025-11-13 |
32.46 On 2025-11-06 |
-1.20 | -3.42 | 35.47 On 2025-11-03 |
32.46 On 2025-11-06 |
-8.49 | 34.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |