CARG: CarGurus Inc.

As of Friday, September 18th, 2026

$ 33.21

-0.54 -1.60%

Open: 33.57
High: 33.59
Low: 33.15
Volume: 1,827,401
Previous Close on Thursday, September 17th, 2026

$ 33.75

-0.95 -2.74%

Open: 34.95
High: 34.95
Low: 33.67
Volume: 1,098,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 33.57 33.59 33.15 33.21 1,827,401 -0.54 -1.60
2026-09-17 34.95 34.95 33.67 33.75 1,098,671 -0.95 -2.74
2026-09-16 34.82 34.88 34.11 34.70 1,456,201 -0.30 -0.86
2026-09-15 34.62 35.11 34.29 35.00 972,057 +0.07 +0.20
2026-09-14 34.94 35.43 34.21 34.93 945,422 +0.51 +1.47
2026-09-11 33.65 34.69 33.64 34.43 1,167,767 +1.13 +3.38
2026-09-10 32.38 33.59 32.23 33.30 833,874 +0.82 +2.52
2026-09-09 32.58 33.11 32.15 32.48 1,062,363 -0.29 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.43
On 2026-09-14		 33.15
On 2026-09-18		 -1.22 -3.53 35.43
On 2026-09-14		 33.15
On 2026-09-18		 -6.42 34.32
10D 35.43
On 2026-09-14		 32.15
On 2026-09-09		 -1.02 -2.98 35.43
On 2026-09-14		 33.15
On 2026-09-18		 -6.42 33.83
20D 37.75
On 2026-08-24		 32.15
On 2026-09-09		 -3.68 -9.98 37.75
On 2026-08-24		 32.15
On 2026-09-09		 -14.83 34.86
WTD 35.43
On 2026-09-14		 33.15
On 2026-09-18		 -1.22 -3.53 35.43
On 2026-09-14		 33.15
On 2026-09-18		 -6.42 34.32
MTD 35.64
On 2026-09-01		 32.15
On 2026-09-09		 -2.45 -6.87 35.64
On 2026-09-01		 32.15
On 2026-09-09		 -9.79 34.00
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

10.18 -0.23 -2.21 2,093,416
NEAR

iShares Short Maturity Bond ETF

50.06 -0.08 -0.16 430,165
CARG

CarGurus Inc.

33.21 -0.54 -1.60 1,827,401