CARG: CarGurus Inc.

As of Friday, February 27th, 2026

$ 30.70

-0.31 -1.00%

Open: 30.64
High: 31.12
Low: 30.35
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 31.01

+0.75 +2.48%

Open: 30.22
High: 31.32
Low: 30.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 30.64 31.12 30.35 30.70 0 -0.31 -1.00
2026-02-26 30.22 31.32 30.20 31.01 0 +0.75 +2.48
2026-02-25 29.17 30.28 28.85 30.26 0 +1.28 +4.42
2026-02-24 27.90 29.26 27.57 28.98 0 +1.12 +4.02
2026-02-23 30.05 30.53 27.69 27.86 0 -2.31 -7.66
2026-02-20 28.49 30.59 27.95 30.17 3,302,498 +0.97 +3.32
2026-02-19 28.04 29.33 28.00 29.20 2,816,039 +0.90 +3.18
2026-02-18 27.70 28.34 27.56 28.30 1,644,554 +0.57 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.32
On 2026-02-26		 27.57
On 2026-02-24		 0.53 1.76 30.53
On 2026-02-23		 27.57
On 2026-02-24		 -9.68 29.76
10D 31.32
On 2026-02-26		 26.77
On 2026-02-13		 3.74 13.87 30.59
On 2026-02-20		 27.57
On 2026-02-24		 -9.87 29.16
20D 33.04
On 2026-01-30		 26.39
On 2026-02-12		 -2.31 -7.00 33.04
On 2026-01-30		 26.39
On 2026-02-12		 -20.13 29.15
WTD 31.32
On 2026-02-26		 27.57
On 2026-02-24		 0.53 1.76 30.53
On 2026-02-23		 27.57
On 2026-02-24		 -9.68 29.76
MTD 32.70
On 2026-02-02		 26.39
On 2026-02-12		 -1.70 -5.25 32.70
On 2026-02-02		 26.39
On 2026-02-12		 -19.28 28.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

30.70 -0.31 -1.00