CARG: CarGurus Inc.

As of Monday, July 14th, 2025

$ 34.30

-- 0 0%

Open: 34.30
High: 34.30
Low: 34.30
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 34.30

-0.38 -1.10%

Open: 34.42
High: 34.57
Low: 33.94
Volume: 944,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 34.42 34.57 33.94 34.30 944,822 -0.38 -1.10
2025-07-10 34.82 35.38 34.48 34.68 808,683 -0.11 -0.32
2025-07-09 33.93 34.81 33.82 34.79 776,503 +1.09 +3.23
2025-07-08 33.58 34.00 32.95 33.70 784,019 +0.38 +1.14
2025-07-07 33.54 33.73 33.10 33.32 608,089 -0.38 -1.13
2025-07-03 33.87 34.02 33.57 33.70 410,676 +0.05 +0.15
2025-07-02 33.09 33.82 33.00 33.65 740,008 -0.09 -0.27
2025-07-01 33.35 34.35 33.28 33.74 931,581 +0.27 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.38
On 2025-07-10		 32.95
On 2025-07-08		 0.60 1.78 35.38
On 2025-07-10		 33.94
On 2025-07-11		 -4.06 34.16
10D 35.38
On 2025-07-10		 32.53
On 2025-06-27		 1.51 4.61 35.38
On 2025-07-10		 33.94
On 2025-07-11		 -4.06 33.86
20D 35.38
On 2025-07-10		 30.74
On 2025-06-13		 1.65 5.05 32.42
On 2025-06-12		 30.74
On 2025-06-13		 -5.18 32.96
WTD 35.38
On 2025-07-10		 32.95
On 2025-07-08		 0.60 1.78 35.38
On 2025-07-10		 33.94
On 2025-07-11		 -4.06 34.16
MTD 35.38
On 2025-07-10		 32.95
On 2025-07-08		 0.83 2.48 35.38
On 2025-07-10		 33.94
On 2025-07-11		 -4.06 33.99
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.04 +3.62 +1.42 1,822,985
KO

The Coca-Cola Company

69.51 -0.36 -0.52 3,116,355
PFE

Pfizer Inc.

25.48 -0.18 -0.68 7,479,017
VZ

Verizon Communications Inc.

41.63 +0.01 +0.01 5,086,465
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,333.06 -38.45 -0.09 143,958,881
DJTA

Dow Jones Transportation Average

16,038.41 -170.45 -1.05 35,483,004
SPX

S&P 500 Index

6,258.49 -1.26 -0.02
OEX

S&P 100 Index

3,074.60 +0.79 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,838.10 +57.50 +0.25
NYA

NYSE Composite Index

20,525.42 -22.25 -0.11
XAX

NYSE AMEX Composite Index

5,984.82 +20.48 +0.34
RUI

RUSSELL 1000 Index

3,426.16 +1.52 +0.04
RUT

Russell 2000 Index

2,239.31 +4.48 +0.20
RUA

Russell 3000 Index

3,561.17 +1.82 +0.05
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.43 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,460.53 +34.18 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

34.30 0.00 0.00