CARG: CarGurus Inc.

As of Wednesday, October 29th, 2025

$ 34.28

-1.21 -3.41%

Open: 35.26
High: 35.37
Low: 34.09
Volume: 809,307
Previous Close on Tuesday, October 28th, 2025

$ 35.49

-0.27 -0.76%

Open: 35.63
High: 35.87
Low: 35.46
Volume: 446,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 35.26 35.37 34.09 34.28 809,307 -1.21 -3.41
2025-10-28 35.63 35.87 35.46 35.49 446,853 -0.27 -0.76
2025-10-27 36.97 36.97 35.75 35.76 714,265 -1.03 -2.80
2025-10-24 36.73 36.99 36.57 36.79 639,856 +0.58 +1.60
2025-10-23 35.94 36.34 35.48 36.21 774,159 +0.09 +0.25
2025-10-22 36.02 36.41 35.46 36.12 712,689 +0.10 +0.28
2025-10-21 35.76 36.34 35.68 36.02 701,577 +0.26 +0.73
2025-10-20 35.09 35.92 35.09 35.76 600,761 +0.84 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.99
On 2025-10-24		 34.09
On 2025-10-29		 -1.84 -5.09 36.99
On 2025-10-24		 34.09
On 2025-10-29		 -7.84 35.71
10D 36.99
On 2025-10-24		 34.09
On 2025-10-29		 -0.76 -2.17 36.99
On 2025-10-24		 34.09
On 2025-10-29		 -7.84 35.66
20D 38.63
On 2025-10-03		 33.13
On 2025-10-14		 -3.27 -8.71 38.63
On 2025-10-03		 33.13
On 2025-10-14		 -14.22 35.54
WTD 36.97
On 2025-10-27		 34.09
On 2025-10-29		 -2.51 -6.82 36.97
On 2025-10-27		 34.09
On 2025-10-29		 -7.79 35.18
MTD 38.63
On 2025-10-03		 33.13
On 2025-10-14		 -2.95 -7.92 38.63
On 2025-10-03		 33.13
On 2025-10-14		 -14.22 35.63
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

34.28 -1.21 -3.41 809,307