CARG: CarGurus Inc.

As of Monday, August 31st, 2026

$ 35.66

-0.90 -2.46%

Open: 36.56
High: 36.56
Low: 35.29
Volume: 1,284,035
Previous Close on Friday, August 28th, 2026

$ 36.56

+0.20 +0.55%

Open: 36.50
High: 37.43
Low: 36.34
Volume: 541,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 36.56 36.56 35.29 35.66 1,096,864 -0.90 -2.46
2026-08-28 36.50 37.43 36.34 36.56 541,705 +0.20 +0.55
2026-08-27 36.16 36.96 35.87 36.36 568,164 +0.16 +0.44
2026-08-26 36.39 36.77 35.98 36.20 836,693 -0.25 -0.69
2026-08-25 37.24 37.53 36.36 36.45 449,124 -0.76 -2.04
2026-08-24 36.92 37.75 36.74 37.21 610,006 +0.36 +0.98
2026-08-21 37.01 37.15 36.40 36.85 663,113 -0.04 -0.11
2026-08-20 36.71 37.30 36.28 36.89 521,935 -0.15 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.53
On 2026-08-25		 35.29
On 2026-08-31		 -1.55 -4.17 37.53
On 2026-08-25		 35.29
On 2026-08-31		 -5.98 36.25
10D 37.75
On 2026-08-24		 35.29
On 2026-08-31		 -0.11 -0.31 37.75
On 2026-08-24		 35.29
On 2026-08-31		 -6.53 36.54
20D 41.22
On 2026-08-07		 35.29
On 2026-08-31		 -1.27 -3.44 41.22
On 2026-08-07		 35.29
On 2026-08-31		 -14.40 36.80
WTD 36.56
On 2026-08-31		 35.29
On 2026-08-31		 -0.90 -2.46 -- -- -- 35.66
MTD 41.22
On 2026-08-07		 35.29
On 2026-08-31		 -0.58 -1.60 41.22
On 2026-08-07		 35.29
On 2026-08-31		 -14.40 36.81
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

182.86 -1.90 -1.03 369,042
EYE

National Vision Holdings Inc.

17.08 -0.30 -1.73 2,392,341
ITB

iShares U.S. Home Construction ETF

94.69 -1.72 -1.78 1,566,970
CARG

CarGurus Inc.

35.66 -0.90 -2.46 1,284,035