CARG: CarGurus Inc.

As of Thursday, October 9th, 2025

$ 33.99

-0.78 -2.24%

Open: 34.68
High: 34.97
Low: 33.95
Volume: 893,147
Previous Close on Wednesday, October 8th, 2025

$ 34.77

-0.73 -2.06%

Open: 35.50
High: 35.82
Low: 34.67
Volume: 945,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 34.68 34.97 33.95 33.99 893,147 -0.78 -2.24
2025-10-08 35.50 35.82 34.67 34.77 945,740 -0.73 -2.06
2025-10-07 36.37 36.52 35.50 35.50 961,523 -0.74 -2.04
2025-10-06 37.84 38.02 35.79 36.24 1,352,811 -1.64 -4.33
2025-10-03 38.43 38.63 37.59 37.88 1,113,692 -0.33 -0.86
2025-10-02 37.70 38.30 37.43 38.21 734,161 +0.66 +1.76
2025-10-01 36.88 37.93 36.62 37.55 1,322,054 +0.32 +0.86
2025-09-30 37.36 37.82 36.85 37.23 1,078,787 -0.22 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -4.22 -11.04 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -12.12 35.68
10D 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -3.03 -8.18 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -12.12 36.63
20D 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -2.30 -6.34 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -12.12 36.83
WTD 38.02
On 2025-10-06		 33.95
On 2025-10-09		 -3.89 -10.27 38.02
On 2025-10-06		 33.95
On 2025-10-09		 -10.72 35.13
MTD 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -3.24 -8.70 38.63
On 2025-10-03		 33.95
On 2025-10-09		 -12.12 36.31
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

33.37 -0.25 -0.73 187,513
SSO

ProShares Ultra S&P 500

113.67 -0.67 -0.59 2,027,547
AGYS

Agilysys Inc.

110.12 -0.03 -0.03 116,648
FBK

FB Financial Corp.

58.13 -1.08 -1.82 502,579
CARG

CarGurus Inc.

33.99 -0.78 -2.24 893,147