CARG: CarGurus Inc.

As of Friday, October 30th, 2026

$ 32.11

-0.39 -1.20%

Open: 32.55
High: 32.99
Low: 31.89
Volume: 1,368,033
Previous Close on Thursday, October 29th, 2026

$ 32.50

+1.18 +3.77%

Open: 31.32
High: 32.75
Low: 30.69
Volume: 1,152,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.55 32.99 31.89 32.11 1,368,033 -0.39 -1.20
2026-10-29 31.32 32.75 30.69 32.50 1,152,255 +1.18 +3.77
2026-10-28 30.73 31.36 30.71 31.32 934,451 +0.36 +1.16
2026-10-27 31.15 31.32 30.50 30.96 963,549 -0.21 -0.67
2026-10-26 31.37 31.77 30.58 31.17 1,179,118 -0.35 -1.11
2026-10-23 32.29 32.51 31.43 31.52 914,915 -1.21 -3.70
2026-10-22 31.28 32.80 31.22 32.73 1,108,689 +1.54 +4.94
2026-10-21 31.50 31.63 30.86 31.19 1,205,147 -0.47 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.99
On 2026-10-30		 30.50
On 2026-10-27		 0.59 1.87 31.77
On 2026-10-26		 30.50
On 2026-10-27		 -4.00 31.61
10D 32.99
On 2026-10-30		 29.83
On 2026-10-19		 1.83 6.04 32.80
On 2026-10-22		 30.50
On 2026-10-27		 -7.01 31.62
20D 32.99
On 2026-10-30		 27.79
On 2026-10-07		 2.09 6.96 32.80
On 2026-10-22		 30.50
On 2026-10-27		 -7.01 30.47
WTD 32.99
On 2026-10-30		 30.50
On 2026-10-27		 0.59 1.87 31.77
On 2026-10-26		 30.50
On 2026-10-27		 -4.00 31.61
MTD 32.99
On 2026-10-30		 27.79
On 2026-10-07		 0.95 3.05 31.46
On 2026-10-01		 27.79
On 2026-10-07		 -11.65 30.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

32.11 -0.39 -1.20 1,368,033