CARG: CarGurus Inc.

As of Friday, May 22nd, 2026

$ 28.24

+0.64 +2.32%

Open: 27.51
High: 28.28
Low: 27.51
Volume: 1,397,187
Previous Close on Thursday, May 21st, 2026

$ 27.60

-0.61 -2.16%

Open: 28.00
High: 28.07
Low: 27.25
Volume: 1,014,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 27.51 28.28 27.51 28.24 1,397,187 +0.64 +2.32
2026-05-21 28.00 28.07 27.25 27.60 1,014,161 -0.61 -2.16
2026-05-20 28.22 28.43 27.43 28.21 1,506,715 -0.18 -0.63
2026-05-19 28.89 29.54 28.31 28.39 1,660,689 -0.27 -0.94
2026-05-18 28.82 29.97 28.64 28.66 2,830,797 -0.01 -0.03
2026-05-15 30.15 30.58 28.50 28.67 1,550,296 -1.37 -4.56
2026-05-14 31.19 31.43 29.90 30.04 1,586,192 -1.18 -3.78
2026-05-13 31.10 31.32 30.57 31.22 1,082,490 -0.35 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2026-05-18		 27.25
On 2026-05-21		 -0.43 -1.50 29.97
On 2026-05-18		 27.25
On 2026-05-21		 -9.07 28.22
10D 34.85
On 2026-05-11		 27.25
On 2026-05-21		 -6.51 -18.72 34.85
On 2026-05-11		 27.25
On 2026-05-21		 -21.81 29.50
20D 38.30
On 2026-04-28		 27.25
On 2026-05-21		 -9.38 -24.93 38.30
On 2026-04-28		 27.25
On 2026-05-21		 -28.85 33.24
WTD 29.97
On 2026-05-18		 27.25
On 2026-05-21		 -0.43 -1.50 29.97
On 2026-05-18		 27.25
On 2026-05-21		 -9.07 28.22
MTD 38.25
On 2026-05-07		 27.25
On 2026-05-21		 -8.22 -22.55 38.25
On 2026-05-07		 27.25
On 2026-05-21		 -28.76 32.31
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

28.24 +0.64 +2.32 1,397,187