CARG: CarGurus Inc.

As of Friday, September 12th, 2025

$ 36.03

-0.26 -0.72%

Open: 36.13
High: 36.35
Low: 35.87
Volume: 661,059
Previous Close on Thursday, September 11th, 2025

$ 36.29

+0.89 +2.51%

Open: 35.42
High: 36.88
Low: 35.27
Volume: 915,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.13 36.35 35.87 36.03 661,058 -0.26 -0.72
2025-09-11 35.42 36.88 35.27 36.29 915,841 +0.89 +2.51
2025-09-10 35.78 36.00 35.37 35.40 718,104 -0.43 -1.20
2025-09-09 35.87 35.99 35.22 35.83 850,019 -0.11 -0.31
2025-09-08 36.23 36.45 35.58 35.94 1,258,817 -0.22 -0.61
2025-09-05 36.35 36.65 35.85 36.16 908,508 -0.02 -0.06
2025-09-04 35.39 36.19 35.10 36.18 1,042,601 +0.80 +2.26
2025-09-03 34.98 35.75 34.84 35.38 1,069,057 +0.60 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.88
On 2025-09-11		 35.22
On 2025-09-09		 -0.13 -0.36 36.45
On 2025-09-08		 35.22
On 2025-09-09		 -3.37 35.90
10D 36.88
On 2025-09-11		 33.92
On 2025-09-02		 1.65 4.80 36.65
On 2025-09-05		 35.22
On 2025-09-09		 -3.90 35.66
20D 36.88
On 2025-09-11		 31.36
On 2025-08-21		 4.28 13.48 36.65
On 2025-09-05		 35.22
On 2025-09-09		 -3.90 34.44
WTD 36.88
On 2025-09-11		 35.22
On 2025-09-09		 -0.13 -0.36 36.45
On 2025-09-08		 35.22
On 2025-09-09		 -3.37 35.90
MTD 36.88
On 2025-09-11		 33.92
On 2025-09-02		 1.43 4.13 36.65
On 2025-09-05		 35.22
On 2025-09-09		 -3.90 35.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

16.48 -0.31 -1.85 1,138,596
GIII

G-III Apparel Group Ltd.

26.56 -0.61 -2.25 753,916
AGYS

Agilysys Inc.

105.88 -3.17 -2.91 192,313
FBK

FB Financial Corp.

53.03 -0.21 -0.39 182,661
CARG

CarGurus Inc.

36.03 -0.26 -0.72 661,059