CARG: CarGurus Inc.

As of Friday, July 25th, 2025

$ 33.51

-0.12 -0.36%

Open: 33.82
High: 34.08
Low: 33.44
Volume: 578,731
Previous Close on Thursday, July 24th, 2025

$ 33.63

-0.38 -1.12%

Open: 34.14
High: 34.48
Low: 33.62
Volume: 684,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 33.82 34.08 33.44 33.51 578,731 -0.12 -0.36
2025-07-24 34.14 34.48 33.62 33.63 684,332 -0.38 -1.12
2025-07-23 33.51 34.05 33.24 34.01 977,046 +0.71 +2.13
2025-07-22 33.34 33.53 33.06 33.30 726,565 +0.08 +0.24
2025-07-21 33.35 33.76 33.22 33.22 754,687 +0.06 +0.18
2025-07-18 33.73 33.73 32.98 33.16 751,130 -0.32 -0.96
2025-07-17 33.84 34.27 33.27 33.48 768,284 -0.33 -0.98
2025-07-16 33.88 34.11 33.34 33.81 964,242 +0.21 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.48
On 2025-07-24		 33.06
On 2025-07-22		 0.35 1.06 34.48
On 2025-07-24		 33.44
On 2025-07-25		 -3.00 33.53
10D 34.71
On 2025-07-15		 32.98
On 2025-07-18		 -0.79 -2.30 34.71
On 2025-07-15		 32.98
On 2025-07-18		 -4.97 33.61
20D 35.38
On 2025-07-10		 32.53
On 2025-06-27		 0.72 2.20 35.38
On 2025-07-10		 32.98
On 2025-07-18		 -6.77 33.74
WTD 34.48
On 2025-07-24		 33.06
On 2025-07-22		 0.35 1.06 34.48
On 2025-07-24		 33.44
On 2025-07-25		 -3.00 33.53
MTD 35.38
On 2025-07-10		 32.95
On 2025-07-08		 0.04 0.12 35.38
On 2025-07-10		 32.98
On 2025-07-18		 -6.77 33.78
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

33.51 -0.12 -0.36 578,731