CARG: CarGurus Inc.

As of Friday, April 10th, 2026

$ 34.15

-0.25 -0.73%

Open: 34.41
High: 34.64
Low: 33.81
Volume: 853,385
Previous Close on Thursday, April 9th, 2026

$ 34.40

-0.17 -0.49%

Open: 34.42
High: 34.82
Low: 33.34
Volume: 667,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 34.41 34.64 33.81 34.15 853,385 -0.25 -0.73
2026-04-09 34.42 34.82 33.34 34.40 667,931 -0.17 -0.49
2026-04-08 35.77 36.44 34.48 34.57 1,028,652 -0.67 -1.90
2026-04-07 34.72 35.36 34.07 35.24 1,513,370 +0.49 +1.41
2026-04-06 33.40 34.91 33.25 34.75 90,775 +1.42 +4.26
2026-04-02 33.04 33.55 32.37 33.33 911,529 -0.22 -0.66
2026-04-01 34.00 34.50 33.00 33.55 1,069,170 -0.50 -1.47
2026-03-31 35.61 35.61 33.75 34.05 1,401,202 -1.23 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.44
On 2026-04-08		 33.25
On 2026-04-06		 0.82 2.46 36.44
On 2026-04-08		 33.34
On 2026-04-09		 -8.51 34.62
10D 36.44
On 2026-04-08		 32.37
On 2026-04-02		 -1.51 -4.23 35.88
On 2026-03-27		 32.37
On 2026-04-02		 -9.78 34.43
20D 36.44
On 2026-04-08		 30.52
On 2026-03-13		 3.19 10.30 36.40
On 2026-03-26		 32.37
On 2026-04-02		 -11.07 34.08
WTD 36.44
On 2026-04-08		 33.25
On 2026-04-06		 0.82 2.46 36.44
On 2026-04-08		 33.34
On 2026-04-09		 -8.51 34.62
MTD 36.44
On 2026-04-08		 32.37
On 2026-04-02		 0.10 0.29 36.44
On 2026-04-08		 33.34
On 2026-04-09		 -8.51 34.28
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

161.60 -3.40 -2.06 3,559,380
VGT

Vanguard Information Technology ETF

743.28 +3.13 +0.42 407,846
HAYW

Hayward Holdings Inc.

14.38 -0.02 -0.14 1,494,778
BIO

Bio-Rad Laboratories Inc.

279.25 +1.75 +0.63 276,581
CARG

CarGurus Inc.

34.15 -0.25 -0.73 853,385