CARG: CarGurus Inc.
$ 34.28 |
|
-1.21 -3.41% |
|
| Open: | 35.26 |
| High: | 35.37 |
| Low: | 34.09 |
| Volume: | 809,307 |
$ 35.49
-0.27 -0.76%
| Open: | 35.63 |
| High: | 35.87 |
| Low: | 35.46 |
| Volume: | 446,853 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 35.26 | 35.37 | 34.09 | 34.28 | 809,307 | -1.21 | -3.41 |
| 2025-10-28 | 35.63 | 35.87 | 35.46 | 35.49 | 446,853 | -0.27 | -0.76 |
| 2025-10-27 | 36.97 | 36.97 | 35.75 | 35.76 | 714,265 | -1.03 | -2.80 |
| 2025-10-24 | 36.73 | 36.99 | 36.57 | 36.79 | 639,856 | +0.58 | +1.60 |
| 2025-10-23 | 35.94 | 36.34 | 35.48 | 36.21 | 774,159 | +0.09 | +0.25 |
| 2025-10-22 | 36.02 | 36.41 | 35.46 | 36.12 | 712,689 | +0.10 | +0.28 |
| 2025-10-21 | 35.76 | 36.34 | 35.68 | 36.02 | 701,577 | +0.26 | +0.73 |
| 2025-10-20 | 35.09 | 35.92 | 35.09 | 35.76 | 600,761 | +0.84 | +2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.99 On 2025-10-24 |
34.09 On 2025-10-29 |
-1.84 | -5.09 | 36.99 On 2025-10-24 |
34.09 On 2025-10-29 |
-7.84 | 35.71 |
| 10D | 36.99 On 2025-10-24 |
34.09 On 2025-10-29 |
-0.76 | -2.17 | 36.99 On 2025-10-24 |
34.09 On 2025-10-29 |
-7.84 | 35.66 |
| 20D | 38.63 On 2025-10-03 |
33.13 On 2025-10-14 |
-3.27 | -8.71 | 38.63 On 2025-10-03 |
33.13 On 2025-10-14 |
-14.22 | 35.54 |
| WTD | 36.97 On 2025-10-27 |
34.09 On 2025-10-29 |
-2.51 | -6.82 | 36.97 On 2025-10-27 |
34.09 On 2025-10-29 |
-7.79 | 35.18 |
| MTD | 38.63 On 2025-10-03 |
33.13 On 2025-10-14 |
-2.95 | -7.92 | 38.63 On 2025-10-03 |
33.13 On 2025-10-14 |
-14.22 | 35.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CARG
CarGurus Inc. |
34.28 | -1.21 | -3.41 | 809,307 |