CARG: CarGurus Inc.

As of Thursday, June 11th, 2026

$ 27.68

-0.42 -1.49%

Open: 27.91
High: 28.00
Low: 27.22
Volume: 962,525
Previous Close on Wednesday, June 10th, 2026

$ 28.10

-0.16 -0.57%

Open: 27.98
High: 28.64
Low: 27.72
Volume: 1,251,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 27.91 28.00 27.22 27.68 962,525 -0.42 -1.49
2026-06-10 27.98 28.64 27.72 28.10 1,251,186 -0.16 -0.57
2026-06-09 27.59 28.60 27.49 28.26 1,168,085 +0.75 +2.73
2026-06-08 27.42 27.57 26.93 27.51 1,045,343 +0.09 +0.33
2026-06-05 27.65 28.11 27.04 27.42 775,438 +0.05 +0.18
2026-06-04 27.88 28.49 27.34 27.37 1,010,911 +0.12 +0.44
2026-06-03 28.48 28.68 26.78 27.25 2,753,812 -1.39 -4.85
2026-06-02 29.52 29.72 28.50 28.64 1,408,230 -1.09 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.64
On 2026-06-10		 26.93
On 2026-06-08		 0.31 1.13 28.64
On 2026-06-10		 27.22
On 2026-06-11		 -4.98 27.79
10D 30.77
On 2026-05-29		 26.78
On 2026-06-03		 -2.67 -8.80 30.77
On 2026-05-29		 26.78
On 2026-06-03		 -12.97 28.18
20D 31.43
On 2026-05-14		 26.78
On 2026-06-03		 -3.54 -11.34 31.43
On 2026-05-14		 26.78
On 2026-06-03		 -14.79 28.43
WTD 28.64
On 2026-06-10		 26.93
On 2026-06-08		 0.26 0.95 28.64
On 2026-06-10		 27.22
On 2026-06-11		 -4.98 27.89
MTD 30.23
On 2026-06-01		 26.78
On 2026-06-03		 -2.18 -7.30 30.23
On 2026-06-01		 26.78
On 2026-06-03		 -11.41 28.00
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

42.18 -0.94 -2.18 579,415
CARG

CarGurus Inc.

27.68 -0.42 -1.49 962,525