CARG: CarGurus Inc.

As of Friday, March 20th, 2026

$ 33.60

-0.39 -1.15%

Open: 34.03
High: 34.60
Low: 33.44
Volume: 3,251,347
Previous Close on Thursday, March 19th, 2026

$ 33.99

+0.03 +0.09%

Open: 33.45
High: 35.01
Low: 33.45
Volume: 1,608,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 34.03 34.60 33.44 33.60 3,251,347 -0.39 -1.15
2026-03-19 33.45 35.01 33.45 33.99 1,608,864 +0.03 +0.09
2026-03-18 32.92 34.45 32.77 33.96 1,529,301 +0.54 +1.62
2026-03-17 31.13 33.50 31.02 33.42 1,558,327 +2.36 +7.60
2026-03-16 31.03 31.59 30.72 31.06 1,039,349 +0.20 +0.65
2026-03-13 31.10 31.30 30.52 30.86 813,551 -0.10 -0.32
2026-03-12 31.10 31.77 30.81 30.96 993,363 -0.43 -1.37
2026-03-11 32.36 32.79 31.08 31.39 939,975 -0.99 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2026-03-19		 30.72
On 2026-03-16		 2.74 8.88 35.01
On 2026-03-19		 33.44
On 2026-03-20		 -4.48 33.21
10D 35.01
On 2026-03-19		 30.52
On 2026-03-13		 -0.06 -0.18 34.07
On 2026-03-09		 30.52
On 2026-03-13		 -10.42 32.55
20D 35.01
On 2026-03-19		 27.57
On 2026-02-24		 3.43 11.37 34.93
On 2026-03-05		 30.52
On 2026-03-13		 -12.63 31.97
WTD 35.01
On 2026-03-19		 30.72
On 2026-03-16		 2.74 8.88 35.01
On 2026-03-19		 33.44
On 2026-03-20		 -4.48 33.21
MTD 35.01
On 2026-03-19		 29.56
On 2026-03-02		 2.90 9.45 34.93
On 2026-03-05		 30.52
On 2026-03-13		 -12.63 32.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

33.60 -0.39 -1.15 3,251,347