CARG: CarGurus Inc.

As of Friday, May 1st, 2026

$ 37.04

+0.58 +1.59%

Open: 36.72
High: 37.44
Low: 36.72
Volume: 1,662,871
Previous Close on Thursday, April 30th, 2026

$ 36.46

-0.21 -0.57%

Open: 36.47
High: 36.82
Low: 36.15
Volume: 1,223,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 36.72 37.44 36.72 37.04 1,662,871 +0.58 +1.59
2026-04-30 36.47 36.82 36.15 36.46 1,223,031 -0.21 -0.57
2026-04-29 36.77 37.36 36.20 36.67 1,078,974 -0.28 -0.76
2026-04-28 37.98 38.30 36.89 36.95 849,226 -0.78 -2.07
2026-04-27 37.43 38.22 37.33 37.73 805,152 +0.11 +0.29
2026-04-24 37.45 37.91 37.20 37.62 1,063,150 +0.14 +0.37
2026-04-23 37.69 38.11 37.04 37.48 476,148 -0.65 -1.70
2026-04-22 38.16 38.66 37.73 38.13 535,705 +0.27 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2026-04-28		 36.15
On 2026-04-30		 -0.58 -1.54 38.30
On 2026-04-28		 36.15
On 2026-04-30		 -5.61 36.97
10D 38.66
On 2026-04-22		 36.15
On 2026-04-30		 0.18 0.49 38.66
On 2026-04-22		 36.15
On 2026-04-30		 -6.49 37.31
20D 38.66
On 2026-04-22		 33.25
On 2026-04-06		 3.71 11.13 36.44
On 2026-04-08		 33.34
On 2026-04-09		 -8.51 36.29
WTD 38.30
On 2026-04-28		 36.15
On 2026-04-30		 -0.58 -1.54 38.30
On 2026-04-28		 36.15
On 2026-04-30		 -5.61 36.97
MTD 37.44
On 2026-05-01		 36.72
On 2026-05-01		 0.58 1.59 -- -- -- 37.04
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

37.04 +0.58 +1.59 1,662,871