CARG: CarGurus Inc.

As of Friday, August 22nd, 2025

$ 34.18

+1.98 +6.15%

Open: 32.50
High: 34.24
Low: 32.31
Volume: 1,713,473
Previous Close on Thursday, August 21st, 2025

$ 32.20

+0.46 +1.45%

Open: 31.53
High: 32.25
Low: 31.36
Volume: 975,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 32.50 34.24 32.31 34.18 1,713,473 +1.98 +6.15
2025-08-21 31.53 32.25 31.36 32.20 975,623 +0.46 +1.45
2025-08-20 32.33 32.33 31.61 31.74 988,482 -0.71 -2.19
2025-08-19 32.40 32.59 31.98 32.45 718,452 +0.06 +0.19
2025-08-18 32.31 32.61 32.18 32.39 827,157 0.00 0.00
2025-08-15 31.94 32.61 31.87 32.39 1,004,587 +0.64 +2.02
2025-08-14 31.52 32.01 31.47 31.75 946,283 -0.35 -1.09
2025-08-13 30.70 32.41 30.62 32.10 1,979,059 +1.50 +4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.24
On 2025-08-22		 31.36
On 2025-08-21		 1.79 5.53 32.61
On 2025-08-18		 31.36
On 2025-08-21		 -3.83 32.59
10D 34.24
On 2025-08-22		 28.80
On 2025-08-11		 5.07 17.42 32.61
On 2025-08-15		 31.36
On 2025-08-21		 -3.83 31.95
20D 34.24
On 2025-08-22		 28.80
On 2025-08-11		 0.67 2.00 33.84
On 2025-07-29		 28.80
On 2025-08-11		 -14.89 31.95
WTD 34.24
On 2025-08-22		 31.36
On 2025-08-21		 1.79 5.53 32.61
On 2025-08-18		 31.36
On 2025-08-21		 -3.83 32.59
MTD 34.24
On 2025-08-22		 28.80
On 2025-08-11		 1.36 4.14 32.42
On 2025-08-01		 28.80
On 2025-08-11		 -11.17 31.67
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

58.58 +0.51 +0.88 1,654,183
AGYS

Agilysys Inc.

110.53 +3.59 +3.36 196,055
FBK

FB Financial Corp.

53.33 +3.15 +6.28 651,350
CARG

CarGurus Inc.

34.18 +1.98 +6.15 1,713,473