CARG: CarGurus Inc.

As of Tuesday, January 20th, 2026

$ 33.55

-0.62 -1.81%

Open: 33.96
High: 34.33
Low: 33.25
Volume: 753,086
Previous Close on Friday, January 16th, 2026

$ 34.17

-0.57 -1.64%

Open: 34.74
High: 35.00
Low: 34.01
Volume: 1,200,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 33.96 34.33 33.25 33.55 753,086 -0.62 -1.81
2026-01-16 34.74 35.00 34.01 34.17 1,200,363 -0.57 -1.64
2026-01-15 34.90 35.13 34.27 34.74 897,887 -0.22 -0.63
2026-01-14 36.29 36.35 34.45 34.96 1,148,069 -1.37 -3.77
2026-01-13 38.74 38.94 35.91 36.33 1,754,765 -2.38 -6.15
2026-01-12 38.71 39.42 38.42 38.71 767,157 -0.13 -0.33
2026-01-09 38.59 38.88 37.82 38.84 634,568 +0.22 +0.57
2026-01-08 37.96 38.65 37.71 38.62 805,218 +0.65 +1.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

16.55 -0.30 -1.78 1,321,884
AGO

Assured Guaranty Ltd.

84.06 -0.95 -1.12 232,554
BIO

Bio-Rad Laboratories Inc.

312.76 -0.77 -0.25 130,348
FAZ

Direxion Daily Financial Bear 3X ETF

41.75 +2.59 +6.61 1,404,365
CARG

CarGurus Inc.

33.55 -0.62 -1.81 753,086