CARG (CarGurus Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 30.78

-- 0 0%

Open: 30.78
High: 30.78
Low: 30.78
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 30.78

-1.52 -4.71%

Open: 31.72
High: 31.89
Low: 30.74
Volume: 681,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.71 +1.11 +0.47 2,106,398
KO

The Coca-Cola Company

70.46 -0.57 -0.80 7,115,047
PFE

Pfizer Inc.

24.36 -0.18 -0.73 17,226,289
VZ

Verizon Communications Inc.

42.42 -0.59 -1.38 9,636,998
VIX

CBOE Volatility Index

19.23 -1.59 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,561.04 +363.25 +0.86 247,942,618
DJTA

Dow Jones Transportation Average

14,890.42 +204.86 +1.39 64,642,027
SPX

S&P 500 Index

6,035.25 +58.28 +0.98
OEX

S&P 100 Index

2,956.70 +29.30 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,931.52 +300.48 +1.39
NYA

NYSE Composite Index

20,128.61 +147.55 +0.74
XAX

NYSE AMEX Composite Index

5,805.02 -0.31 -0.01
RUI

RUSSELL 1000 Index

3,302.66 +32.99 +1.01
RUT

Russell 2000 Index

2,127.62 +27.12 +1.29
RUA

Russell 3000 Index

3,430.70 +34.67 +1.02
VIX

CBOE Volatility Index

19.23 -1.59 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.53 -2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.49 -0.91 -3.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -1.28 -5.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,056.98 +115.30 +1.16
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

30.78 0.00 0.00