IJR: iShares Core S&P Small-Cap ETF
$ 116.07 |
|
-- 0 0% |
|
| Open: | 116.07 |
| High: | 116.07 |
| Low: | 116.07 |
| Volume: | N/A |
$ 116.07
-2.08 -1.76%
| Open: | 118.05 |
| High: | 118.13 |
| Low: | 116.02 |
| Volume: | 2,678,930 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 118.05 | 118.13 | 116.02 | 116.07 | 2,678,930 | -2.08 | -1.76 |
| 2024-10-18 | 118.86 | 118.99 | 118.09 | 118.15 | 2,227,299 | -0.37 | -0.31 |
| 2024-10-17 | 118.80 | 118.80 | 117.87 | 118.52 | 2,002,220 | -0.20 | -0.17 |
| 2024-10-16 | 118.06 | 119.12 | 117.86 | 118.72 | 2,257,615 | +1.58 | +1.35 |
| 2024-10-15 | 116.65 | 118.53 | 116.62 | 117.14 | 2,946,498 | +0.15 | +0.13 |
| 2024-10-14 | 116.09 | 117.09 | 115.62 | 116.99 | 2,132,795 | +0.79 | +0.68 |
| 2024-10-11 | 114.35 | 116.33 | 114.24 | 116.20 | 2,641,009 | +2.11 | +1.85 |
| 2024-10-10 | 113.92 | 114.13 | 113.14 | 114.09 | 2,777,467 | -0.78 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.12 On 2024-10-16 |
116.02 On 2024-10-21 |
-0.92 | -0.79 | 119.12 On 2024-10-16 |
116.02 On 2024-10-21 |
-2.60 | 117.72 |
| 10D | 119.12 On 2024-10-16 |
113.14 On 2024-10-10 |
1.39 | 1.21 | 119.12 On 2024-10-16 |
116.02 On 2024-10-21 |
-2.60 | 116.53 |
| 20D | 119.12 On 2024-10-16 |
113.14 On 2024-10-10 |
-0.87 | -0.74 | 117.83 On 2024-09-27 |
113.14 On 2024-10-10 |
-3.98 | 116.07 |
| WTD | 118.13 On 2024-10-21 |
116.02 On 2024-10-21 |
-2.08 | -1.76 | -- | -- | -- | 116.07 |
| MTD | 119.12 On 2024-10-16 |
113.14 On 2024-10-10 |
-0.89 | -0.76 | 116.67 On 2024-10-01 |
113.14 On 2024-10-10 |
-3.03 | 116.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
|
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GVI
iShares Intermediate Government/Credit Bond ETF |
105.51 | 0.00 | 0.00 | |
|
IEF
iShares 7-10 Year Treasury Bond ETF |
95.20 | 0.00 | 0.00 | |
|
IGE
iShares North American Natural Res ETF |
45.44 | 0.00 | 0.00 | |
|
IJJ
iShares S&P MidCap 400 Value ETF |
125.23 | 0.00 | 0.00 | |
|
IJR
iShares Core S&P Small-Cap ETF |
116.07 | 0.00 | 0.00 |