IJR: iShares Core S&P Small-Cap ETF
$ 94.29 |
|
-0.32 -0.34% |
Open: | 94.86 |
High: | 95.25 |
Low: | 94.26 |
Volume: | 2,940,345 |
$ 94.61
-1.41 -1.47%
Open: | 95.41 |
High: | 95.49 |
Low: | 94.58 |
Volume: | 3,800,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 94.86 | 95.25 | 94.26 | 94.29 | 2,940,345 | -0.32 | -0.34 |
2023-09-21 | 95.41 | 95.49 | 94.58 | 94.61 | 3,800,780 | -1.41 | -1.47 |
2023-09-20 | 97.24 | 97.81 | 95.96 | 96.02 | 4,271,918 | -0.78 | -0.81 |
2023-09-19 | 97.19 | 97.67 | 96.51 | 96.80 | 3,183,030 | -0.20 | -0.21 |
2023-09-18 | 97.68 | 97.70 | 97.00 | 97.00 | 2,693,028 | -0.61 | -0.62 |
2023-09-15 | 98.33 | 98.33 | 96.98 | 97.61 | 5,240,145 | -0.93 | -0.94 |
2023-09-14 | 97.85 | 98.58 | 97.73 | 98.54 | 3,197,284 | +1.67 | +1.72 |
2023-09-13 | 97.58 | 97.71 | 96.63 | 96.87 | 3,417,621 | -0.57 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.81 On 2023-09-20 |
94.26 On 2023-09-22 |
-3.32 | -3.40 | 97.81 On 2023-09-20 |
94.26 On 2023-09-22 |
-3.63 | 95.74 |
10D | 98.58 On 2023-09-14 |
94.26 On 2023-09-22 |
-3.17 | -3.25 | 98.58 On 2023-09-14 |
94.26 On 2023-09-22 |
-4.38 | 96.66 |
20D | 102.44 On 2023-09-01 |
94.26 On 2023-09-22 |
-3.81 | -3.88 | 102.44 On 2023-09-01 |
94.26 On 2023-09-22 |
-7.99 | 98.04 |
WTD | 97.81 On 2023-09-20 |
94.26 On 2023-09-22 |
-3.32 | -3.40 | 97.81 On 2023-09-20 |
94.26 On 2023-09-22 |
-3.63 | 95.74 |
MTD | 102.44 On 2023-09-01 |
94.26 On 2023-09-22 |
-6.49 | -6.44 | 102.44 On 2023-09-01 |
94.26 On 2023-09-22 |
-7.99 | 97.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |