IJR: iShares Core S&P Small-Cap ETF

As of Tuesday, February 24th, 2026

$ 130.18

+1.19 +0.92%

Open: 129.14
High: 130.72
Low: 128.96
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 128.99

-2.64 -2.01%

Open: 131.08
High: 131.25
Low: 128.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 129.14 130.72 128.96 130.18 0 +1.19 +0.92
2026-02-23 131.08 131.25 128.14 128.99 0 -2.64 -2.01
2026-02-20 130.22 132.31 130.19 131.63 6,146,072 +0.70 +0.53
2026-02-19 130.54 131.05 129.96 130.93 5,409,292 -0.25 -0.19
2026-02-18 130.74 132.32 130.37 131.18 5,156,014 +0.37 +0.28
2026-02-17 130.92 131.77 129.39 130.81 4,974,085 -0.14 -0.11
2026-02-13 129.75 131.61 129.03 130.95 6,746,586 +1.55 +1.20
2026-02-12 132.60 133.20 128.50 129.40 9,393,144 -2.42 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.32
On 2026-02-18		 128.14
On 2026-02-23		 -0.63 -0.48 132.32
On 2026-02-18		 128.14
On 2026-02-23		 -3.16 130.58
10D 133.52
On 2026-02-11		 128.14
On 2026-02-23		 -1.81 -1.37 133.52
On 2026-02-11		 128.14
On 2026-02-23		 -4.03 130.80
20D 133.52
On 2026-02-11		 125.96
On 2026-01-30		 2.04 1.59 133.52
On 2026-02-11		 128.14
On 2026-02-23		 -4.03 129.79
WTD 131.25
On 2026-02-23		 128.14
On 2026-02-23		 -1.45 -1.10 131.25
On 2026-02-23		 128.96
On 2026-02-24		 -1.74 129.59
MTD 133.52
On 2026-02-11		 126.39
On 2026-02-02		 3.15 2.48 133.52
On 2026-02-11		 128.14
On 2026-02-23		 -4.03 130.39
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

130.18 +1.19 +0.92