IJR: iShares Core S&P Small-Cap ETF
$ 121.02 |
|
+0.16 +0.13% |
|
| Open: | 120.57 |
| High: | 121.02 |
| Low: | 119.69 |
| Volume: | 3,135,238 |
$ 120.86
+0.27 +0.22%
| Open: | 119.13 |
| High: | 120.96 |
| Low: | 119.08 |
| Volume: | 3,849,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 120.57 | 121.02 | 119.69 | 121.02 | 3,135,238 | +0.16 | +0.13 |
| 2024-11-19 | 119.13 | 120.96 | 119.08 | 120.86 | 3,849,366 | +0.27 | +0.22 |
| 2024-11-18 | 120.59 | 121.43 | 120.36 | 120.59 | 3,288,116 | +0.06 | +0.05 |
| 2024-11-15 | 121.91 | 122.08 | 120.16 | 120.53 | 3,511,518 | -1.15 | -0.95 |
| 2024-11-14 | 123.50 | 124.07 | 121.28 | 121.68 | 2,867,960 | -1.59 | -1.29 |
| 2024-11-13 | 125.04 | 125.44 | 123.13 | 123.27 | 5,180,323 | -1.05 | -0.84 |
| 2024-11-12 | 125.50 | 126.33 | 123.91 | 124.32 | 4,382,284 | -1.94 | -1.54 |
| 2024-11-11 | 125.67 | 126.73 | 125.51 | 126.26 | 4,324,474 | +2.01 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.07 On 2024-11-14 |
119.08 On 2024-11-19 |
-2.25 | -1.83 | 124.07 On 2024-11-14 |
119.08 On 2024-11-19 |
-4.02 | 120.94 |
| 10D | 126.73 On 2024-11-11 |
119.08 On 2024-11-19 |
-3.38 | -2.72 | 126.73 On 2024-11-11 |
119.08 On 2024-11-19 |
-6.03 | 122.63 |
| 20D | 126.73 On 2024-11-11 |
113.90 On 2024-10-31 |
6.36 | 5.55 | 126.73 On 2024-11-11 |
119.08 On 2024-11-19 |
-6.03 | 119.42 |
| WTD | 121.43 On 2024-11-18 |
119.08 On 2024-11-19 |
0.49 | 0.41 | 121.43 On 2024-11-18 |
119.08 On 2024-11-19 |
-1.94 | 120.82 |
| MTD | 126.73 On 2024-11-11 |
113.97 On 2024-11-04 |
7.10 | 6.23 | 126.73 On 2024-11-11 |
119.08 On 2024-11-19 |
-6.03 | 121.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJR
iShares Core S&P Small-Cap ETF |
121.02 | +0.16 | +0.13 | 3,135,238 |