IJR: iShares Core S&P Small-Cap ETF
$ 93.00 |
|
-2.72 -2.84% |
Open: | 94.64 |
High: | 94.91 |
Low: | 92.78 |
Volume: | 17,693,708 |
$ 95.72
+1.50 +1.59%
Open: | 93.14 |
High: | 96.40 |
Low: | 92.49 |
Volume: | 7,780,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 94.64 | 94.91 | 92.78 | 93.00 | 17,693,708 | -2.72 | -2.84 |
2023-03-16 | 93.14 | 96.40 | 92.49 | 95.72 | 7,780,978 | +1.50 | +1.59 |
2023-03-15 | 93.22 | 94.34 | 92.51 | 94.22 | 5,870,412 | -1.53 | -1.60 |
2023-03-14 | 96.48 | 97.23 | 94.66 | 95.75 | 5,148,359 | +1.91 | +2.04 |
2023-03-13 | 94.10 | 95.64 | 93.17 | 93.84 | 10,263,100 | -2.33 | -2.42 |
2023-03-10 | 98.13 | 98.16 | 95.18 | 96.17 | 6,754,468 | -2.47 | -2.50 |
2023-03-09 | 100.98 | 101.23 | 98.53 | 98.64 | 4,697,927 | -2.30 | -2.28 |
2023-03-08 | 100.85 | 101.29 | 100.10 | 100.94 | 3,360,279 | +0.17 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.23 On 2023-03-14 |
92.49 On 2023-03-16 |
-3.17 | -3.30 | 97.23 On 2023-03-14 |
92.49 On 2023-03-16 |
-4.88 | 94.51 |
10D | 104.19 On 2023-03-06 |
92.49 On 2023-03-16 |
-11.14 | -10.70 | 104.19 On 2023-03-06 |
92.49 On 2023-03-16 |
-11.23 | 97.08 |
20D | 105.27 On 2023-02-17 |
92.49 On 2023-03-16 |
-11.92 | -11.36 | 105.27 On 2023-02-17 |
92.49 On 2023-03-16 |
-12.14 | 100.00 |
WTD | 97.23 On 2023-03-14 |
92.49 On 2023-03-16 |
-3.17 | -3.30 | 97.23 On 2023-03-14 |
92.49 On 2023-03-16 |
-4.88 | 94.51 |
MTD | 104.35 On 2023-03-03 |
92.49 On 2023-03-16 |
-9.39 | -9.17 | 104.35 On 2023-03-03 |
92.49 On 2023-03-16 |
-11.37 | 98.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |