IJR: iShares Core S&P Small-Cap ETF
$ 97.89 |
|
-- 0 0% |
Open: | 97.89 |
High: | 97.89 |
Low: | 97.89 |
Volume: | N/A |
$ 97.89
+1.23 +1.27%
Open: | 99.44 |
High: | 100.90 |
Low: | 97.61 |
Volume: | 5,529,683 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 99.44 | 100.90 | 97.61 | 97.89 | 5,529,683 | +1.23 | +1.27 |
2025-04-22 | 95.53 | 96.98 | 95.13 | 96.66 | 5,663,467 | +2.28 | +2.42 |
2025-04-21 | 95.37 | 95.58 | 93.37 | 94.38 | 4,820,254 | -1.92 | -1.99 |
2025-04-17 | 95.25 | 96.73 | 95.25 | 96.30 | 4,350,889 | +1.02 | +1.07 |
2025-04-16 | 95.91 | 96.43 | 94.18 | 95.28 | 5,101,873 | -0.95 | -0.99 |
2025-04-15 | 96.31 | 97.53 | 95.92 | 96.23 | 7,265,126 | -0.23 | -0.24 |
2025-04-14 | 97.20 | 97.25 | 94.75 | 96.46 | 5,575,676 | +1.05 | +1.10 |
2025-04-11 | 93.92 | 95.67 | 92.30 | 95.41 | 10,307,373 | +1.19 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.90 On 2025-04-23 |
93.37 On 2025-04-21 |
1.66 | 1.73 | 96.73 On 2025-04-17 |
93.37 On 2025-04-21 |
-3.47 | 96.10 |
10D | 100.90 On 2025-04-23 |
89.22 On 2025-04-09 |
7.33 | 8.09 | 99.60 On 2025-04-09 |
91.87 On 2025-04-10 |
-7.76 | 96.14 |
20D | 108.05 On 2025-03-26 |
89.22 On 2025-04-09 |
-9.47 | -8.82 | 108.05 On 2025-03-26 |
89.22 On 2025-04-09 |
-17.43 | 98.58 |
WTD | 100.90 On 2025-04-23 |
93.37 On 2025-04-21 |
1.59 | 1.65 | 95.58 On 2025-04-21 |
95.58 On 2025-04-21 |
0.00 | 96.31 |
MTD | 106.58 On 2025-04-02 |
89.22 On 2025-04-09 |
-6.68 | -6.39 | 106.58 On 2025-04-02 |
89.22 On 2025-04-09 |
-16.28 | 96.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.86 | -0.59 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJR
iShares Core S&P Small-Cap ETF |
97.89 | 0.00 | 0.00 |