IJR: iShares Core S&P Small-Cap ETF
$ 144.99 |
|
-0.57 -0.39% |
|
| Open: | 145.28 |
| High: | 146.07 |
| Low: | 144.61 |
| Volume: | 2,552,603 |
$ 145.56
+0.09 +0.06%
| Open: | 145.58 |
| High: | 146.00 |
| Low: | 144.75 |
| Volume: | 2,320,986 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-13 | 145.28 | 146.07 | 144.61 | 144.99 | 2,552,201 | -0.57 | -0.39 |
| 2026-07-10 | 145.58 | 146.00 | 144.75 | 145.56 | 2,320,986 | +0.09 | +0.06 |
| 2026-07-09 | 144.67 | 145.88 | 144.42 | 145.47 | 2,064,599 | +1.78 | +1.24 |
| 2026-07-08 | 144.48 | 144.89 | 142.92 | 143.69 | 2,908,423 | -1.70 | -1.17 |
| 2026-07-07 | 146.69 | 147.08 | 145.02 | 145.39 | 3,123,516 | -1.42 | -0.97 |
| 2026-07-06 | 146.57 | 147.52 | 146.56 | 146.81 | 2,653,861 | +0.33 | +0.23 |
| 2026-07-02 | 148.14 | 148.64 | 145.25 | 146.48 | 3,936,105 | -1.06 | -0.72 |
| 2026-07-01 | 147.99 | 149.35 | 147.47 | 147.54 | 4,625,946 | -0.77 | -0.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,498.64 | -138.37 | -0.26 | 399,245,053 |
|
DJTA
Dow Jones Transportation Average |
22,210.75 | +32.89 | +0.15 | 58,047,344 |
|
SPX
S&P 500 Index |
7,515.34 | -60.05 | -0.79 | |
|
OEX
S&P 100 Index |
3,696.58 | -32.41 | -0.87 | |
|
NDX
NASDAQ 100 Index |
29,264.10 | -561.01 | -1.88 | |
|
NYA
NYSE Composite Index |
23,896.05 | -29.03 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
8,222.79 | +114.71 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,093.01 | -32.20 | -0.78 | |
|
RUT
Russell 2000 Index |
2,953.17 | -24.64 | -0.83 | |
|
RUA
Russell 3000 Index |
4,274.13 | -33.72 | -0.78 | |
|
VIX
CBOE Volatility Index |
17.16 | +2.13 | +14.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.42 | +0.45 | +1.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.69 | +0.60 | +2.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.64 | +1.07 | +5.76 |