IJR: iShares Core S&P Small-Cap ETF

As of Friday, May 20th, 2022

$ 96.48

-- 0 0%

Open: 96.48
High: 96.48
Low: 96.48
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 96.48

-0.49 -0.51%

Open: 96.15
High: 97.72
Low: 95.82
Volume: 7,905,195
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,831.00 -422.13 -1.35% 211,592,770
DJTA

Dow Jones Transportation Average

13,218.27 -220.94 -1.64% 43,512,988
SPX

S&P 500 Index

3,835.56 -65.23 -1.67% 0
OEX

S&P 100 Index

1,734.23 -29.00 -1.64% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,581.92 -293.71 -2.47% 0
NYA

NYSE Composite Index

14,870.77 -165.10 -1.10%
XAX

NYSE AMEX Composite Index

4,012.54 -0.27 -0.01%
RUI

RUSSELL 1000 Index

2,107.97 -36.49 -1.70%
RUT

Russell 2000 Index

1,739.31 -36.92 -2.08%
RUA

Russell 3000 Index

2,217.48 -38.91 -1.72%
W5000

Wilshire 5000 Total Market Index

38,161.93 -678.80 -1.75%
VIX

CBOE Volatility Index

31.46 +2.11 +7.19% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.84 +0.86 +2.69% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.35 +1.35 +4.22% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.45 +1.66 +5.39% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.31 +2.16 +5.98% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,866.99 -57.59 -0.97% 0
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

96.48 0.00 0.00%