IJR (iShares Core S&P Sma...) ETF Historical Data
$ 96.30 |
|
+1.02 +1.07% |
|
| Open: | 95.25 |
| High: | 96.73 |
| Low: | 95.25 |
| Volume: | 4,350,889 |
$ 95.28
-0.95 -0.99%
| Open: | 95.91 |
| High: | 96.43 |
| Low: | 94.18 |
| Volume: | 5,101,873 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,142.23 | -527.16 | -1.33 | 653,288,093 |
|
DJTA
Dow Jones Transportation Average |
13,438.72 | +315.41 | +2.40 | 152,099,497 |
|
SPX
S&P 500 Index |
5,282.70 | +7.00 | +0.13 | |
|
OEX
S&P 100 Index |
2,544.12 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,258.09 | +0.45 | +0.00 | |
|
NYA
NYSE Composite Index |
18,367.12 | +121.47 | +0.67 | |
|
XAX
NYSE AMEX Composite Index |
4,675.85 | +80.65 | +1.75 | |
|
RUI
RUSSELL 1000 Index |
2,887.78 | +5.55 | +0.19 | |
|
RUT
Russell 2000 Index |
1,880.62 | +17.14 | +0.92 | |
|
RUA
Russell 3000 Index |
3,001.15 | +6.71 | +0.22 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
29.65 | -2.99 | -9.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.15 | -0.67 | -2.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.88 | -0.90 | -3.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.35 | -1.59 | -5.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,274.51 | +0.97 | +0.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IYR
iShares U.S. Real Estate ETF |
91.93 | +1.34 | +1.48 | 4,316,440 |
|
AMG
Affiliated Managers Group Inc. |
156.09 | +0.49 | +0.31 | 190,772 |
|
VCR
Vanguard Consumer Discretionary ETF |
306.15 | +2.10 | +0.69 | 74,023 |
|
PFG
Principal Financial Group Inc. |
72.14 | +0.50 | +0.70 | 1,634,596 |
|
IJR
iShares Core S&P Small-Cap ETF |
96.30 | +1.02 | +1.07 | 4,350,889 |