IPAR: Interparfums Inc.

As of Thursday, April 9th, 2026

$ 91.68

+1.13 +1.25%

Open: 89.67
High: 92.19
Low: 88.52
Volume: 218,385
Previous Close on Wednesday, April 8th, 2026

$ 90.55

+0.21 +0.23%

Open: 94.00
High: 94.25
Low: 90.33
Volume: 3,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 89.67 92.19 88.52 91.68 218,385 +1.13 +1.25
2026-04-08 94.00 94.25 90.33 90.55 3,864 +0.21 +0.23
2026-04-07 90.46 90.88 89.10 90.34 447,104 -0.33 -0.36
2026-04-06 90.06 91.14 87.86 90.67 379,154 +0.06 +0.07
2026-04-02 91.59 92.32 89.09 90.61 435,505 -1.93 -2.09
2026-04-01 90.87 93.32 90.80 92.54 263,906 +1.70 +1.87
2026-03-31 90.88 91.00 88.49 90.84 303,565 +0.40 +0.44
2026-03-30 90.94 91.77 90.10 90.44 23,262 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.25
On 2026-04-08		 87.86
On 2026-04-06		 -0.86 -0.93 94.25
On 2026-04-08		 88.52
On 2026-04-09		 -6.08 90.77
10D 94.25
On 2026-04-08		 87.86
On 2026-04-06		 0.42 0.46 94.25
On 2026-04-08		 88.52
On 2026-04-09		 -6.08 90.97
20D 96.21
On 2026-03-13		 87.33
On 2026-03-19		 -2.22 -2.36 96.21
On 2026-03-13		 87.33
On 2026-03-19		 -9.23 90.67
WTD 94.25
On 2026-04-08		 87.86
On 2026-04-06		 1.07 1.18 94.25
On 2026-04-08		 88.52
On 2026-04-09		 -6.08 90.81
MTD 94.25
On 2026-04-08		 87.86
On 2026-04-06		 0.84 0.92 94.25
On 2026-04-08		 88.52
On 2026-04-09		 -6.08 91.07
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

351.33 -40.20 -10.27 2,106,053
MCD

McDonald's Corporation

309.55 +2.54 +0.83 2,428,783
MD

MEDNAX Inc.

21.34 -0.04 -0.19 563,884
IPAR

Interparfums Inc.

91.68 +1.13 +1.25 218,385