IPAR: Interparfums Inc.

As of Wednesday, November 19th, 2025

$ 85.81

-- 0 0%

Open: 85.81
High: 85.81
Low: 85.81
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 85.81

+1.99 +2.37%

Open: 84.00
High: 86.45
Low: 83.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 84.00 86.45 83.13 85.81 0 +1.99 +2.37
2025-11-17 87.30 87.44 83.58 83.82 278,598 -3.61 -4.13
2025-11-14 87.46 88.69 86.09 87.43 212,719 -0.05 -0.06
2025-11-13 88.50 90.12 87.15 87.48 148,189 -1.08 -1.22
2025-11-12 87.76 89.20 87.10 88.56 179,226 +0.89 +1.02
2025-11-11 87.82 88.28 86.66 87.67 243,315 +0.63 +0.72
2025-11-10 87.50 88.92 86.17 87.04 301,618 -0.34 -0.39
2025-11-07 87.63 88.28 86.50 87.38 200,030 -0.36 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.12
On 2025-11-13		 83.13
On 2025-11-18		 -1.86 -2.12 90.12
On 2025-11-13		 83.13
On 2025-11-18		 -7.76 86.62
10D 92.31
On 2025-11-06		 83.13
On 2025-11-18		 -3.77 -4.21 92.31
On 2025-11-06		 83.13
On 2025-11-18		 -9.94 87.42
20D 100.73
On 2025-10-22		 83.13
On 2025-11-18		 -13.42 -13.52 100.73
On 2025-10-22		 83.13
On 2025-11-18		 -17.47 90.50
WTD 87.44
On 2025-11-17		 83.13
On 2025-11-18		 -1.62 -1.85 87.44
On 2025-11-17		 83.13
On 2025-11-18		 -4.93 84.82
MTD 92.31
On 2025-11-06		 83.13
On 2025-11-18		 -3.34 -3.75 92.31
On 2025-11-06		 83.13
On 2025-11-18		 -9.94 87.86
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

30.87 0.00 0.00
IPAR

Interparfums Inc.

85.81 0.00 0.00