IPAR: Interparfums Inc.

As of Monday, December 29th, 2025

$ 84.67

-0.98 -1.14%

Open: 85.49
High: 86.18
Low: 84.54
Volume: 295,039
Previous Close on Friday, December 26th, 2025

$ 85.65

+0.38 +0.45%

Open: 84.88
High: 86.10
Low: 84.79
Volume: 187,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 85.49 86.18 84.54 84.67 295,039 -0.98 -1.14
2025-12-26 84.88 86.10 84.79 85.65 187,306 +0.38 +0.45
2025-12-24 84.01 85.89 84.01 85.27 126,402 +1.01 +1.20
2025-12-23 84.25 85.52 82.97 84.26 205,364 +0.07 +0.08
2025-12-22 83.83 85.11 83.49 84.19 55,715 +0.02 +0.02
2025-12-19 83.30 84.18 81.93 84.17 662,441 +0.42 +0.50
2025-12-18 85.22 85.77 83.10 83.75 234,156 -1.38 -1.62
2025-12-17 83.55 86.37 83.55 85.13 266,373 +1.58 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.18
On 2025-12-29		 82.97
On 2025-12-23		 0.50 0.59 85.11
On 2025-12-22		 85.11
On 2025-12-22		 0.00 84.81
10D 86.37
On 2025-12-17		 81.93
On 2025-12-19		 0.47 0.56 86.37
On 2025-12-17		 81.93
On 2025-12-19		 -5.14 84.38
20D 86.37
On 2025-12-17		 79.50
On 2025-12-02		 3.40 4.18 86.37
On 2025-12-17		 81.93
On 2025-12-19		 -5.14 83.26
WTD 86.18
On 2025-12-29		 84.54
On 2025-12-29		 -0.98 -1.14 -- -- -- 84.67
MTD 86.37
On 2025-12-17		 79.50
On 2025-12-02		 3.40 4.18 86.37
On 2025-12-17		 81.93
On 2025-12-19		 -5.14 83.26
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.78 -0.08 -0.22 183,554
IPAR

Interparfums Inc.

84.67 -0.98 -1.14 295,039