IPAR: Interparfums Inc.

As of Friday, January 16th, 2026

$ 89.93

-0.49 -0.54%

Open: 90.01
High: 92.00
Low: 88.72
Volume: 185,711
Previous Close on Thursday, January 15th, 2026

$ 90.42

-0.37 -0.41%

Open: 90.44
High: 91.31
Low: 88.32
Volume: 211,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 90.01 92.00 88.72 89.93 185,711 -0.49 -0.54
2026-01-15 90.44 91.31 88.32 90.42 211,221 -0.37 -0.41
2026-01-14 87.98 90.93 87.64 90.79 213,746 +3.00 +3.42
2026-01-13 89.29 89.95 87.65 87.79 234,689 -1.51 -1.69
2026-01-12 88.24 89.78 86.70 89.30 288,308 +0.92 +1.04
2026-01-09 88.29 90.01 86.93 88.38 208,845 +0.18 +0.20
2026-01-08 84.83 88.65 84.83 88.20 141,306 +2.64 +3.09
2026-01-07 87.89 87.93 84.98 85.56 204,833 -2.33 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.00
On 2026-01-16		 86.70
On 2026-01-12		 1.55 1.75 89.78
On 2026-01-12		 89.78
On 2026-01-12		 0.00 89.65
10D 92.00
On 2026-01-16		 84.83
On 2026-01-08		 4.49 5.26 88.38
On 2026-01-06		 84.98
On 2026-01-07		 -3.85 88.39
20D 92.00
On 2026-01-16		 81.93
On 2025-12-19		 4.80 5.64 85.77
On 2025-12-18		 81.93
On 2025-12-19		 -4.47 86.54
WTD 92.00
On 2026-01-16		 86.70
On 2026-01-12		 1.55 1.75 89.78
On 2026-01-12		 89.78
On 2026-01-12		 0.00 89.65
MTD 92.00
On 2026-01-16		 84.10
On 2026-01-02		 5.10 6.01 88.38
On 2026-01-06		 84.98
On 2026-01-07		 -3.85 88.12
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.50 -0.02 -0.44 2,627,629
DFIN

Donnelley Financial Solutions Inc.

55.22 +0.04 +0.07 255,264
IPAR

Interparfums Inc.

89.93 -0.49 -0.54 185,711