IPAR: Interparfums Inc.

As of Friday, October 9th, 2026

$ 112.21

+0.61 +0.55%

Open: 112.02
High: 112.70
Low: 111.24
Volume: 132,176
Previous Close on Thursday, October 8th, 2026

$ 111.60

+0.60 +0.54%

Open: 110.63
High: 112.39
Low: 110.30
Volume: 170,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 112.02 112.70 111.24 112.21 132,176 +0.61 +0.55
2026-10-08 110.63 112.39 110.30 111.60 170,624 +0.60 +0.54
2026-10-07 112.21 113.49 110.66 111.00 14,348 -1.85 -1.64
2026-10-06 115.03 115.71 112.45 112.85 189,908 -0.91 -0.80
2026-10-05 113.71 114.14 112.03 113.76 196,643 -0.19 -0.17
2026-10-02 113.41 114.13 111.55 113.95 247,395 +2.10 +1.88
2026-10-01 110.80 113.95 110.40 111.85 391,996 +0.89 +0.80
2026-09-30 115.57 116.61 110.64 110.96 285,582 -4.13 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.71
On 2026-10-06		 110.30
On 2026-10-08		 -1.74 -1.53 115.71
On 2026-10-06		 110.30
On 2026-10-08		 -4.68 112.28
10D 118.67
On 2026-09-28		 110.30
On 2026-10-08		 -5.72 -4.85 118.67
On 2026-09-28		 110.30
On 2026-10-08		 -7.05 113.12
20D 119.75
On 2026-09-23		 108.20
On 2026-09-15		 0.20 0.18 119.75
On 2026-09-23		 110.30
On 2026-10-08		 -7.89 113.57
WTD 115.71
On 2026-10-06		 110.30
On 2026-10-08		 -1.74 -1.53 115.71
On 2026-10-06		 110.30
On 2026-10-08		 -4.68 112.28
MTD 115.71
On 2026-10-06		 110.30
On 2026-10-08		 1.25 1.13 115.71
On 2026-10-06		 110.30
On 2026-10-08		 -4.68 112.46
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

112.21 +0.61 +0.55 132,176