IPAR: Interparfums Inc.

As of Tuesday, June 30th, 2026

$ 111.86

+1.89 +1.72%

Open: 108.82
High: 112.36
Low: 106.86
Volume: 447,071
Previous Close on Monday, June 29th, 2026

$ 109.97

+2.00 +1.85%

Open: 107.45
High: 110.12
Low: 104.51
Volume: 364,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 108.82 112.36 106.86 111.86 447,071 +1.89 +1.72
2026-06-29 107.45 110.12 104.51 109.97 364,267 +2.00 +1.85
2026-06-26 104.10 108.69 104.10 107.97 830,947 +3.61 +3.46
2026-06-25 103.31 105.00 102.89 104.36 287,394 +0.11 +0.11
2026-06-24 100.31 104.70 100.29 104.25 242,819 +4.83 +4.86
2026-06-23 98.70 100.31 98.04 99.42 237,925 +1.67 +1.71
2026-06-22 98.46 99.51 96.13 97.75 437,349 -1.34 -1.35
2026-06-18 97.26 99.98 97.26 99.09 525,327 +2.50 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.36
On 2026-06-30		 100.29
On 2026-06-24		 12.44 12.51 104.70
On 2026-06-24		 104.70
On 2026-06-24		 0.00 107.68
10D 112.36
On 2026-06-30		 96.13
On 2026-06-22		 12.44 12.51 101.38
On 2026-06-17		 96.13
On 2026-06-22		 -5.18 103.14
20D 112.36
On 2026-06-30		 87.71
On 2026-06-03		 19.46 21.06 103.13
On 2026-06-15		 96.13
On 2026-06-22		 -6.79 99.03
WTD 112.36
On 2026-06-30		 104.51
On 2026-06-29		 3.89 3.60 110.12
On 2026-06-29		 110.12
On 2026-06-29		 0.00 110.92
MTD 112.36
On 2026-06-30		 87.71
On 2026-06-03		 19.46 21.06 103.13
On 2026-06-15		 96.13
On 2026-06-22		 -6.79 99.03
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

237.94 -3.44 -1.43 1,993,593
AOS

A. O. Smith Corporation

62.72 +1.04 +1.69 1,447,343
IPAR

Interparfums Inc.

111.86 +1.89 +1.72 447,071