IPAR: Interparfums Inc.

As of Friday, February 6th, 2026

$ 102.37

+1.41 +1.40%

Open: 101.00
High: 103.64
Low: 101.00
Volume: 375,965
Previous Close on Thursday, February 5th, 2026

$ 100.96

+0.71 +0.71%

Open: 100.41
High: 102.06
Low: 99.50
Volume: 274,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 101.00 103.64 101.00 102.37 375,965 +1.41 +1.40
2026-02-05 100.41 102.06 99.50 100.96 274,548 +0.71 +0.71
2026-02-04 98.53 101.57 98.44 100.25 147,947 +2.37 +2.42
2026-02-03 97.34 99.37 96.68 97.88 272,043 -0.26 -0.26
2026-02-02 97.68 99.39 96.99 98.14 149,729 +0.57 +0.58
2026-01-30 95.57 97.86 95.57 97.57 198,948 +2.02 +2.11
2026-01-29 95.39 97.92 93.39 95.55 266,619 +0.31 +0.33
2026-01-28 97.74 97.74 94.81 95.24 12,386 -1.49 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.64
On 2026-02-06		 96.68
On 2026-02-03		 4.80 4.92 99.39
On 2026-02-02		 96.68
On 2026-02-03		 -2.73 99.92
10D 103.64
On 2026-02-06		 93.39
On 2026-01-29		 3.61 3.66 98.66
On 2026-01-26		 93.39
On 2026-01-29		 -5.34 98.30
20D 103.64
On 2026-02-06		 86.70
On 2026-01-12		 14.17 16.07 100.13
On 2026-01-22		 93.39
On 2026-01-29		 -6.74 95.00
WTD 103.64
On 2026-02-06		 96.68
On 2026-02-03		 4.80 4.92 99.39
On 2026-02-02		 96.68
On 2026-02-03		 -2.73 99.92
MTD 103.64
On 2026-02-06		 96.68
On 2026-02-03		 4.80 4.92 99.39
On 2026-02-02		 96.68
On 2026-02-03		 -2.73 99.92
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

4.56 +0.11 +2.47 2,886,215
APPS

Digital Turbine Inc.

4.15 -0.09 -2.01 4,721,795
IPAR

Interparfums Inc.

102.37 +1.41 +1.40 375,965