IPAR: Interparfums Inc.

As of Wednesday, April 29th, 2026

$ 90.42

-1.75 -1.90%

Open: 91.40
High: 92.31
Low: 89.73
Volume: 234,728
Previous Close on Tuesday, April 28th, 2026

$ 92.17

+0.89 +0.98%

Open: 91.83
High: 94.60
Low: 91.11
Volume: 353,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 91.40 92.31 89.73 90.42 234,728 -1.75 -1.90
2026-04-28 91.83 94.60 91.11 92.17 353,097 +0.89 +0.98
2026-04-27 91.37 93.04 90.75 91.28 38,373 +0.09 +0.10
2026-04-24 91.65 92.78 89.88 91.19 306,989 +0.04 +0.04
2026-04-23 92.26 93.30 90.60 91.15 1,451 -0.81 -0.88
2026-04-22 94.88 95.30 91.43 91.96 238,658 -3.24 -3.40
2026-04-21 98.01 98.72 95.08 95.20 176,822 -2.81 -2.87
2026-04-20 98.30 98.74 96.84 98.01 157,207 -0.82 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.60
On 2026-04-28		 89.73
On 2026-04-29		 -1.54 -1.67 94.60
On 2026-04-28		 89.73
On 2026-04-29		 -5.14 91.24
10D 99.00
On 2026-04-17		 89.73
On 2026-04-29		 -3.49 -3.71 99.00
On 2026-04-17		 89.73
On 2026-04-29		 -9.36 93.42
20D 99.00
On 2026-04-17		 87.86
On 2026-04-06		 -0.42 -0.46 99.00
On 2026-04-17		 89.73
On 2026-04-29		 -9.36 92.96
WTD 94.60
On 2026-04-28		 89.73
On 2026-04-29		 -0.77 -0.84 94.60
On 2026-04-28		 89.73
On 2026-04-29		 -5.14 91.29
MTD 99.00
On 2026-04-17		 87.86
On 2026-04-06		 -0.42 -0.46 99.00
On 2026-04-17		 89.73
On 2026-04-29		 -9.36 92.96
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

90.42 -1.75 -1.90 234,728