IPAR: Interparfums Inc.

As of Wednesday, May 20th, 2026

$ 90.27

+3.78 +4.37%

Open: 86.51
High: 90.38
Low: 85.62
Volume: 249,141
Previous Close on Tuesday, May 19th, 2026

$ 86.49

-0.87 -1.00%

Open: 87.80
High: 88.39
Low: 86.22
Volume: 203,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 86.51 90.38 85.62 90.27 249,141 +3.78 +4.37
2026-05-19 87.80 88.39 86.22 86.49 203,477 -0.87 -1.00
2026-05-18 86.16 88.66 86.12 87.36 216,776 +1.20 +1.39
2026-05-15 87.94 87.94 85.62 86.16 175,196 -1.56 -1.78
2026-05-14 89.05 89.88 87.64 87.72 164,154 -1.04 -1.17
2026-05-13 89.93 91.31 86.72 88.76 247,673 -1.41 -1.56
2026-05-12 90.90 91.67 89.60 90.17 361,041 -0.08 -0.09
2026-05-11 94.28 94.28 90.10 90.25 352,765 -4.23 -4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.38
On 2026-05-20		 85.62
On 2026-05-15		 1.51 1.70 89.88
On 2026-05-14		 85.62
On 2026-05-15		 -4.74 87.60
10D 95.44
On 2026-05-08		 85.62
On 2026-05-15		 -4.54 -4.79 95.44
On 2026-05-08		 85.62
On 2026-05-15		 -10.29 89.56
20D 97.12
On 2026-05-06		 85.62
On 2026-05-15		 -1.69 -1.84 97.12
On 2026-05-06		 85.62
On 2026-05-15		 -11.84 90.55
WTD 90.38
On 2026-05-20		 85.62
On 2026-05-20		 4.11 4.77 88.66
On 2026-05-18		 86.22
On 2026-05-19		 -2.75 88.04
MTD 97.12
On 2026-05-06		 85.62
On 2026-05-15		 -0.95 -1.04 97.12
On 2026-05-06		 85.62
On 2026-05-15		 -11.84 90.26
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

398.44 +6.10 +1.55 959,799
IPAR

Interparfums Inc.

90.27 +3.78 +4.37 249,141