IPAR: Interparfums Inc.

As of Friday, October 30th, 2026

$ 116.37

+0.87 +0.75%

Open: 117.47
High: 118.60
Low: 115.73
Volume: 271,465
Previous Close on Thursday, October 29th, 2026

$ 115.50

+1.26 +1.10%

Open: 115.20
High: 115.91
Low: 114.05
Volume: 211,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 117.47 118.60 115.73 116.37 271,465 +0.87 +0.75
2026-10-29 115.20 115.91 114.05 115.50 211,582 +1.26 +1.10
2026-10-28 114.32 115.03 113.20 114.24 189,958 -0.95 -0.82
2026-10-27 115.18 115.37 113.50 115.19 158,363 -0.17 -0.15
2026-10-26 115.11 116.34 114.63 115.36 159,032 +0.14 +0.12
2026-10-23 115.89 115.94 114.09 115.22 155,553 -0.85 -0.73
2026-10-22 113.37 116.58 113.37 116.07 276,825 +2.87 +2.54
2026-10-21 117.98 118.54 112.65 113.20 256,291 -2.70 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.60
On 2026-10-30		 113.20
On 2026-10-28		 1.15 1.00 116.34
On 2026-10-26		 113.20
On 2026-10-28		 -2.69 115.33
10D 118.60
On 2026-10-30		 112.65
On 2026-10-21		 0.68 0.59 118.54
On 2026-10-21		 113.20
On 2026-10-28		 -4.50 115.18
20D 118.60
On 2026-10-30		 109.84
On 2026-10-12		 2.42 2.12 115.71
On 2026-10-06		 109.84
On 2026-10-12		 -5.07 114.24
WTD 118.60
On 2026-10-30		 113.20
On 2026-10-28		 1.15 1.00 116.34
On 2026-10-26		 113.20
On 2026-10-28		 -2.69 115.33
MTD 118.60
On 2026-10-30		 109.84
On 2026-10-12		 5.41 4.88 115.71
On 2026-10-06		 109.84
On 2026-10-12		 -5.07 114.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

116.37 +0.87 +0.75 271,465