IPAR: Interparfums Inc.

As of Tuesday, December 9th, 2025

$ 81.28

-- 0 0%

Open: 81.28
High: 81.28
Low: 81.28
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 81.28

-1.47 -1.78%

Open: 82.86
High: 83.05
Low: 81.05
Volume: 300,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 82.86 83.05 81.05 81.28 300,129 -1.47 -1.78
2025-12-05 81.74 83.61 81.41 82.75 210,867 +0.62 +0.75
2025-12-04 82.55 83.10 81.60 82.13 158,754 +0.09 +0.11
2025-12-03 80.75 82.38 80.75 82.04 328,742 +1.29 +1.60
2025-12-02 81.77 82.07 79.50 80.75 299,932 -0.08 -0.10
2025-12-01 80.67 82.10 80.08 80.83 258,703 -0.44 -0.54
2025-11-28 80.86 81.47 80.51 81.27 11,416 +0.35 +0.43
2025-11-26 80.10 81.63 80.07 80.92 345,753 +0.61 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.61
On 2025-12-05		 79.50
On 2025-12-02		 0.45 0.56 83.61
On 2025-12-05		 81.05
On 2025-12-08		 -3.06 81.79
10D 83.61
On 2025-12-05		 79.37
On 2025-11-24		 0.67 0.83 82.36
On 2025-11-25		 79.50
On 2025-12-02		 -3.47 81.19
20D 90.12
On 2025-11-13		 77.21
On 2025-11-19		 -6.10 -6.98 90.12
On 2025-11-13		 77.21
On 2025-11-19		 -14.33 83.08
WTD 83.05
On 2025-12-08		 81.05
On 2025-12-08		 -1.47 -1.78 -- -- -- 81.28
MTD 83.61
On 2025-12-05		 79.50
On 2025-12-02		 0.01 0.01 82.10
On 2025-12-01		 79.50
On 2025-12-02		 -3.17 81.63
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,924
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,812,798
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,061
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.71 +102.39 +0.21 179,569,190
DJTA

Dow Jones Transportation Average

17,143.89 +5.30 +0.03 45,490,281
SPX

S&P 500 Index

6,862.53 +16.02 +0.23
OEX

S&P 100 Index

3,445.83 +6.22 +0.18
NDX

NASDAQ 100 Index

25,689.81 +61.85 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.71 +9.11 +0.24
RUT

Russell 2000 Index

2,538.06 +17.08 +0.68
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.91 +22.40 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

81.28 0.00 0.00