IPAR: Interparfums Inc.

As of Friday, September 12th, 2025

$ 106.71

-1.82 -1.68%

Open: 108.98
High: 108.98
Low: 106.14
Volume: 263,545
Previous Close on Thursday, September 11th, 2025

$ 108.53

+0.62 +0.57%

Open: 108.28
High: 109.63
Low: 107.68
Volume: 289,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 108.98 108.98 106.14 106.71 263,545 -1.82 -1.68
2025-09-11 108.28 109.63 107.68 108.53 289,018 +0.62 +0.57
2025-09-10 115.25 115.74 107.77 107.91 406,012 -8.05 -6.94
2025-09-09 113.73 116.11 113.12 115.96 317,934 +2.23 +1.96
2025-09-08 113.10 114.11 111.62 113.73 238,262 +0.63 +0.56
2025-09-05 115.41 115.58 112.49 113.10 140,950 -1.37 -1.20
2025-09-04 113.56 114.70 113.11 114.47 132,090 +0.78 +0.69
2025-09-03 114.43 116.05 112.59 113.69 257,172 -0.24 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.11
On 2025-09-09		 106.14
On 2025-09-12		 -6.39 -5.65 116.11
On 2025-09-09		 106.14
On 2025-09-12		 -8.59 110.57
10D 117.22
On 2025-08-29		 106.14
On 2025-09-12		 -9.82 -8.43 117.22
On 2025-08-29		 106.14
On 2025-09-12		 -9.45 112.30
20D 117.22
On 2025-08-29		 106.14
On 2025-09-12		 -8.30 -7.22 117.22
On 2025-08-29		 106.14
On 2025-09-12		 -9.45 113.19
WTD 116.11
On 2025-09-09		 106.14
On 2025-09-12		 -6.39 -5.65 116.11
On 2025-09-09		 106.14
On 2025-09-12		 -8.59 110.57
MTD 116.11
On 2025-09-09		 106.14
On 2025-09-12		 -8.23 -7.16 116.11
On 2025-09-09		 106.14
On 2025-09-12		 -8.59 112.00
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

7.43 0.00 0.00 362,485
DNOW

DNOW Inc.

15.28 -0.44 -2.80 717,361
AFG

American Financial Group Inc.

139.86 -0.28 -0.20 309,907
SUPN

Supernus Pharmaceuticals Inc.

45.46 -1.20 -2.57 415,043
IPAR

Interparfums Inc.

106.71 -1.82 -1.68 263,545