IPAR: Interparfums Inc.

As of Friday, July 25th, 2025

$ 121.05

-0.95 -0.78%

Open: 122.56
High: 124.21
Low: 120.98
Volume: 180,822
Previous Close on Thursday, July 24th, 2025

$ 122.00

-10.22 -7.73%

Open: 125.03
High: 126.88
Low: 117.92
Volume: 644,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 122.56 124.21 120.98 121.05 180,822 -0.95 -0.78
2025-07-24 125.03 126.88 117.92 122.00 644,255 -10.22 -7.73
2025-07-23 133.61 133.97 131.66 132.22 114,403 -0.43 -0.32
2025-07-22 128.61 133.19 128.61 132.65 199,001 +3.56 +2.75
2025-07-21 129.50 131.88 128.79 129.10 171,968 -0.41 -0.31
2025-07-18 131.61 131.70 127.53 129.50 216,200 -0.97 -0.74
2025-07-17 133.15 135.11 130.21 130.47 211,400 -2.84 -2.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

121.05 -0.95 -0.78 180,822