IPAR: Interparfums Inc.

As of Tuesday, June 9th, 2026

$ 96.86

+4.47 +4.84%

Open: 92.76
High: 97.02
Low: 92.76
Volume: 187,729
Previous Close on Monday, June 8th, 2026

$ 92.39

+1.12 +1.23%

Open: 91.27
High: 92.90
Low: 91.27
Volume: 239,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 92.76 97.02 92.76 96.86 187,727 +4.47 +4.84
2026-06-08 91.27 92.90 91.27 92.39 239,218 +1.12 +1.23
2026-06-05 88.88 91.57 88.67 91.27 232,273 +2.39 +2.69
2026-06-04 89.64 90.33 87.88 88.88 187,609 +0.57 +0.65
2026-06-03 91.14 91.53 87.71 88.31 196,239 -3.44 -3.75
2026-06-02 92.54 93.65 90.90 91.75 23,315 -0.65 -0.70
2026-06-01 95.01 96.20 90.59 92.40 351,721 -1.97 -2.09
2026-05-29 96.25 97.00 94.31 94.37 175,208 -2.03 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.02
On 2026-06-09		 87.71
On 2026-06-03		 5.11 5.57 91.53
On 2026-06-03		 87.88
On 2026-06-04		 -3.99 91.54
10D 97.02
On 2026-06-09		 87.71
On 2026-06-03		 4.18 4.51 97.00
On 2026-05-29		 87.71
On 2026-06-03		 -9.58 92.78
20D 97.02
On 2026-06-09		 85.62
On 2026-05-15		 6.61 7.32 97.00
On 2026-05-29		 87.71
On 2026-06-03		 -9.58 91.06
WTD 97.02
On 2026-06-09		 91.27
On 2026-06-08		 5.59 6.12 92.90
On 2026-06-08		 92.90
On 2026-06-08		 0.00 94.63
MTD 97.02
On 2026-06-09		 87.71
On 2026-06-03		 2.49 2.64 96.20
On 2026-06-01		 87.71
On 2026-06-03		 -8.82 91.69
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

96.86 +4.47 +4.84 187,729