IPAR: Interparfums Inc.

As of Friday, September 18th, 2026

$ 112.51

+1.77 +1.60%

Open: 110.25
High: 112.92
Low: 109.25
Volume: 734,939
Previous Close on Thursday, September 17th, 2026

$ 110.74

-1.90 -1.69%

Open: 113.62
High: 114.00
Low: 110.38
Volume: 174,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 110.25 112.92 109.25 112.51 734,939 +1.77 +1.60
2026-09-17 113.62 114.00 110.38 110.74 174,874 -1.90 -1.69
2026-09-16 110.68 113.19 110.35 112.64 186,077 +2.65 +2.41
2026-09-15 110.91 111.14 108.20 109.99 202,151 -2.06 -1.84
2026-09-14 112.77 113.36 111.39 112.05 184,144 +0.04 +0.04
2026-09-11 111.76 112.19 110.44 112.01 171,169 +1.52 +1.38
2026-09-10 111.12 112.55 109.51 110.49 152,147 -1.13 -1.01
2026-09-09 111.73 112.25 110.06 111.62 188,892 -1.39 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.00
On 2026-09-17		 108.20
On 2026-09-15		 0.50 0.45 113.36
On 2026-09-14		 108.20
On 2026-09-15		 -4.55 111.59
10D 116.93
On 2026-09-04		 108.20
On 2026-09-15		 -1.50 -1.32 116.93
On 2026-09-04		 108.20
On 2026-09-15		 -7.47 112.18
20D 119.05
On 2026-09-01		 108.20
On 2026-09-15		 -2.24 -1.95 119.05
On 2026-09-01		 108.20
On 2026-09-15		 -9.11 114.37
WTD 114.00
On 2026-09-17		 108.20
On 2026-09-15		 0.50 0.45 113.36
On 2026-09-14		 108.20
On 2026-09-15		 -4.55 111.59
MTD 119.05
On 2026-09-01		 108.20
On 2026-09-15		 -4.92 -4.19 119.05
On 2026-09-01		 108.20
On 2026-09-15		 -9.11 113.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

112.51 +1.77 +1.60 734,939