IPAR: Interparfums Inc.
$ 124.40 |
|
+1.17 +0.95% |
|
| Open: | 123.58 |
| High: | 124.77 |
| Low: | 122.85 |
| Volume: | 3,185 |
$ 123.23
+0.51 +0.42%
| Open: | 122.31 |
| High: | 124.95 |
| Low: | 120.64 |
| Volume: | 218,427 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 123.58 | 124.77 | 122.85 | 124.40 | 3,185 | +1.17 | +0.95 |
| 2026-07-17 | 122.31 | 124.95 | 120.64 | 123.23 | 218,427 | +0.51 | +0.42 |
| 2026-07-16 | 120.35 | 123.14 | 118.85 | 122.72 | 198,155 | +2.37 | +1.97 |
| 2026-07-15 | 117.15 | 122.11 | 116.85 | 120.35 | 41,854 | +2.55 | +2.16 |
| 2026-07-14 | 118.41 | 120.10 | 116.41 | 117.80 | 52,669 | -0.67 | -0.57 |
| 2026-07-13 | 119.01 | 121.59 | 117.01 | 118.47 | 207,939 | -0.81 | -0.68 |
| 2026-07-10 | 118.70 | 121.66 | 118.45 | 119.28 | 171,286 | +0.87 | +0.73 |
| 2026-07-09 | 115.60 | 118.67 | 113.98 | 118.41 | 407,298 | +2.79 | +2.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |