IPAR: Interparfums Inc.

As of Thursday, October 9th, 2025

$ 93.97

-0.90 -0.95%

Open: 94.66
High: 95.08
Low: 92.63
Volume: 202,436
Previous Close on Wednesday, October 8th, 2025

$ 94.87

+1.06 +1.13%

Open: 94.13
High: 95.69
Low: 93.70
Volume: 164,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 94.66 95.08 92.63 93.97 202,436 -0.90 -0.95
2025-10-08 94.13 95.69 93.70 94.87 164,035 +1.06 +1.13
2025-10-07 93.84 94.47 93.07 93.81 306,680 +0.40 +0.43
2025-10-06 94.44 95.04 93.37 93.41 227,712 -1.09 -1.15
2025-10-03 94.11 95.22 94.11 94.50 272,159 +0.40 +0.43
2025-10-02 94.02 94.38 92.46 94.10 244,759 -0.15 -0.16
2025-10-01 98.23 98.78 93.59 94.25 389,582 -4.13 -4.20
2025-09-30 100.47 100.60 98.00 98.38 257,106 -1.86 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.69
On 2025-10-08		 92.63
On 2025-10-09		 -0.13 -0.14 95.69
On 2025-10-08		 92.63
On 2025-10-09		 -3.20 94.11
10D 101.51
On 2025-09-29		 92.46
On 2025-10-02		 -5.91 -5.92 101.51
On 2025-09-29		 92.46
On 2025-10-02		 -8.92 95.88
20D 108.98
On 2025-09-12		 92.46
On 2025-10-02		 -14.56 -13.42 108.98
On 2025-09-12		 92.46
On 2025-10-02		 -15.16 99.49
WTD 95.69
On 2025-10-08		 92.63
On 2025-10-09		 -0.53 -0.56 95.69
On 2025-10-08		 92.63
On 2025-10-09		 -3.20 94.02
MTD 98.78
On 2025-10-01		 92.46
On 2025-10-02		 -4.41 -4.48 98.78
On 2025-10-01		 92.46
On 2025-10-02		 -6.40 94.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

143.36 -3.93 -2.67 429,241
SPOT

Spotify Technology S.A.

673.66 -1.09 -0.16 1,161,081
UHS

Universal Health Services Inc.

201.60 -3.60 -1.75 736,839
SUPN

Supernus Pharmaceuticals Inc.

49.51 +1.51 +3.15 1,797,305
IPAR

Interparfums Inc.

93.97 -0.90 -0.95 202,436