IPAR: Interparfums Inc.

As of Friday, March 20th, 2026

$ 89.96

+0.15 +0.17%

Open: 89.78
High: 90.91
Low: 89.06
Volume: 993,805
Previous Close on Thursday, March 19th, 2026

$ 89.81

+1.71 +1.94%

Open: 87.55
High: 90.39
Low: 87.33
Volume: 206,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 89.78 90.91 89.06 89.96 993,805 +0.15 +0.17
2026-03-19 87.55 90.39 87.33 89.81 206,330 +1.71 +1.94
2026-03-18 89.40 93.04 88.04 88.10 253,663 -2.11 -2.34
2026-03-17 91.90 93.99 90.00 90.21 204,329 -0.99 -1.09
2026-03-16 91.81 92.93 90.99 91.20 220,248 -0.29 -0.32
2026-03-13 91.74 96.21 90.26 91.49 256,127 +0.67 +0.74
2026-03-12 92.88 92.88 89.07 90.82 188,585 -3.08 -3.28
2026-03-11 93.81 94.62 92.22 93.90 169,625 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.99
On 2026-03-17		 87.33
On 2026-03-19		 -1.53 -1.67 93.99
On 2026-03-17		 87.33
On 2026-03-19		 -7.09 89.86
10D 96.21
On 2026-03-13		 87.33
On 2026-03-19		 -4.62 -4.88 96.21
On 2026-03-13		 87.33
On 2026-03-19		 -9.23 91.27
20D 105.00
On 2026-02-26		 87.33
On 2026-03-19		 -13.45 -13.01 105.00
On 2026-02-26		 87.33
On 2026-03-19		 -16.83 95.16
WTD 93.99
On 2026-03-17		 87.33
On 2026-03-19		 -1.53 -1.67 93.99
On 2026-03-17		 87.33
On 2026-03-19		 -7.09 89.86
MTD 99.63
On 2026-03-02		 87.33
On 2026-03-19		 -10.82 -10.74 99.63
On 2026-03-02		 87.33
On 2026-03-19		 -12.35 92.79
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

46.48 -0.48 -1.02 398,164
PCG

PG&E Corporation

17.32 -0.87 -4.78 46,469,678
STLD

Steel Dynamics Inc.

163.95 -3.61 -2.15 2,093,866
Z

Zillow Group Inc.

43.95 -1.59 -3.49 5,935,155
IPAR

Interparfums Inc.

89.96 +0.15 +0.17 993,805