IPAR: Interparfums Inc.

As of Friday, February 27th, 2026

$ 100.78

-3.42 -3.28%

Open: 103.09
High: 103.11
Low: 99.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 104.20

+2.59 +2.55%

Open: 102.52
High: 105.00
Low: 102.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 103.09 103.11 99.85 100.78 0 -3.42 -3.28
2026-02-26 102.52 105.00 102.15 104.20 0 +2.59 +2.55
2026-02-25 102.40 102.40 96.50 101.61 0 -1.36 -1.32
2026-02-24 101.63 103.74 100.85 102.97 0 +1.27 +1.25
2026-02-23 102.84 103.03 98.94 101.70 0 -1.71 -1.65
2026-02-20 101.18 103.80 100.11 103.41 179,187 +2.26 +2.23
2026-02-19 101.22 103.80 100.69 101.15 367,089 +0.02 +0.02
2026-02-18 101.08 102.07 99.49 101.13 211,437 +0.38 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.00
On 2026-02-26		 96.50
On 2026-02-25		 -2.63 -2.54 103.74
On 2026-02-24		 96.50
On 2026-02-25		 -6.98 102.25
10D 105.00
On 2026-02-26		 96.50
On 2026-02-25		 0.42 0.42 103.80
On 2026-02-19		 96.50
On 2026-02-25		 -7.03 101.99
20D 105.00
On 2026-02-26		 95.57
On 2026-01-30		 5.23 5.47 103.80
On 2026-02-19		 96.50
On 2026-02-25		 -7.03 100.95
WTD 105.00
On 2026-02-26		 96.50
On 2026-02-25		 -2.63 -2.54 103.74
On 2026-02-24		 96.50
On 2026-02-25		 -6.98 102.25
MTD 105.00
On 2026-02-26		 96.50
On 2026-02-25		 3.21 3.29 103.80
On 2026-02-19		 96.50
On 2026-02-25		 -7.03 101.13
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

100.78 -3.42 -3.28