CCRN: Cross Country Healthcare Inc.
$ 13.60 |
|
+0.01 +0.07% |
Open: | 13.57 |
High: | 14.03 |
Low: | 13.57 |
Volume: | 346,908 |
$ 13.59
-- 0 0%
Open: | 13.56 |
High: | 13.61 |
Low: | 13.39 |
Volume: | 248,442 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 13.57 | 14.03 | 13.57 | 13.60 | 346,908 | +0.01 | +0.07 |
2025-07-24 | 13.56 | 13.61 | 13.39 | 13.59 | 248,442 | 0.00 | 0.00 |
2025-07-23 | 13.40 | 13.65 | 13.20 | 13.59 | 313,559 | +0.22 | +1.65 |
2025-07-22 | 13.38 | 13.55 | 13.25 | 13.37 | 243,873 | +0.01 | +0.07 |
2025-07-21 | 12.78 | 13.39 | 12.73 | 13.36 | 286,298 | +0.58 | +4.54 |
2025-07-18 | 12.59 | 12.83 | 12.42 | 12.78 | 307,945 | +0.23 | +1.83 |
2025-07-17 | 12.00 | 12.66 | 11.97 | 12.55 | 373,317 | +0.54 | +4.50 |
2025-07-16 | 12.07 | 12.23 | 11.95 | 12.01 | 158,876 | -0.05 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.03 On 2025-07-25 |
12.73 On 2025-07-21 |
0.82 | 6.42 | 13.65 On 2025-07-23 |
13.39 On 2025-07-24 |
-1.94 | 13.50 |
10D | 14.03 On 2025-07-25 |
11.77 On 2025-07-14 |
1.53 | 12.68 | 12.30 On 2025-07-15 |
11.95 On 2025-07-16 |
-2.84 | 12.90 |
20D | 14.03 On 2025-07-25 |
11.77 On 2025-07-14 |
0.49 | 3.74 | 13.60 On 2025-07-01 |
11.77 On 2025-07-14 |
-13.47 | 12.84 |
WTD | 14.03 On 2025-07-25 |
12.73 On 2025-07-21 |
0.82 | 6.42 | 13.65 On 2025-07-23 |
13.39 On 2025-07-24 |
-1.94 | 13.50 |
MTD | 14.03 On 2025-07-25 |
11.77 On 2025-07-14 |
0.55 | 4.21 | 13.60 On 2025-07-01 |
11.77 On 2025-07-14 |
-13.47 | 12.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCRN
Cross Country Healthcare Inc. |
13.60 | +0.01 | +0.07 | 346,908 |