CCRN: Cross Country Healthcare Inc.

As of Thursday, June 11th, 2026

$ 13.19

+0.01 +0.08%

Open: 13.19
High: 13.20
Low: 13.16
Volume: 35,431
Previous Close on Wednesday, June 10th, 2026

$ 13.18

-- 0 0%

Open: 13.20
High: 13.21
Low: 13.18
Volume: 249,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 13.19 13.20 13.16 13.19 35,431 +0.01 +0.08
2026-06-10 13.20 13.21 13.18 13.18 249,679 0.00 0.00
2026-06-09 13.18 13.21 13.18 13.18 476,479 0.00 0.00
2026-06-08 13.19 13.21 13.18 13.18 285,064 0.00 0.00
2026-06-05 13.18 13.23 13.18 13.18 276,536 -0.01 -0.08
2026-06-04 13.13 13.19 13.12 13.19 1,312,037 +0.07 +0.53
2026-06-03 13.08 13.13 13.07 13.12 282,801 +0.03 +0.23
2026-06-02 13.07 13.11 13.07 13.09 254,225 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2026-06-05		 13.16
On 2026-06-11		 0.00 0.00 13.23
On 2026-06-05		 13.16
On 2026-06-11		 -0.53 13.18
10D 13.23
On 2026-06-05		 13.06
On 2026-05-29		 0.10 0.76 13.23
On 2026-06-05		 13.16
On 2026-06-11		 -0.53 13.15
20D 13.23
On 2026-06-05		 13.02
On 2026-05-22		 0.07 0.53 13.18
On 2026-05-18		 13.02
On 2026-05-22		 -1.21 13.12
WTD 13.21
On 2026-06-08		 13.16
On 2026-06-11		 0.01 0.08 13.21
On 2026-06-08		 13.16
On 2026-06-11		 -0.38 13.18
MTD 13.23
On 2026-06-05		 13.06
On 2026-06-01		 0.10 0.76 13.23
On 2026-06-05		 13.16
On 2026-06-11		 -0.53 13.16
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177
CAT

Caterpillar Inc.

897.63 +41.47 +4.84 3,387,611
EPD

Enterprise Products Partners L.P.

37.28 -0.59 -1.56 2,262,194
CCRN

Cross Country Healthcare Inc.

13.19 +0.01 +0.08 35,431