CCRN: Cross Country Healthcare Inc.

As of Tuesday, January 20th, 2026

$ 8.75

-0.41 -4.48%

Open: 9.09
High: 9.09
Low: 8.68
Volume: 463,324
Previous Close on Friday, January 16th, 2026

$ 9.16

+0.05 +0.55%

Open: 9.07
High: 9.35
Low: 9.01
Volume: 799,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 9.09 9.09 8.68 8.75 463,324 -0.41 -4.48
2026-01-16 9.07 9.35 9.01 9.16 799,676 +0.05 +0.55
2026-01-15 8.88 9.35 8.88 9.11 1,056,019 +0.17 +1.90
2026-01-14 8.45 8.99 8.37 8.94 1,006,111 +0.49 +5.80
2026-01-13 8.43 8.58 8.35 8.45 426,062 +0.04 +0.48
2026-01-12 8.19 8.61 8.08 8.41 578,179 +0.17 +2.06
2026-01-09 8.18 8.35 8.00 8.24 55,054 +0.03 +0.37
2026-01-08 8.30 8.56 8.17 8.21 729,385 -0.09 -1.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

82.32 -1.67 -1.99 1,059,115
FDS

FactSet Research Systems Inc.

277.05 -11.55 -4.00 78,436
VRTX

Vertex Pharmaceuticals Inc.

442.08 +0.72 +0.16 1,792,169
IT

Gartner Inc.

221.83 -8.84 -3.83 1,616,962
CCRN

Cross Country Healthcare Inc.

8.75 -0.41 -4.48 463,324