CCRN: Cross Country Healthcare Inc.

As of Wednesday, July 1st, 2026

$ 13.20

-0.01 -0.08%

Open: 13.21
High: 13.22
Low: 13.19
Volume: 8,359
Previous Close on Tuesday, June 30th, 2026

$ 13.21

-- 0 0%

Open: 13.21
High: 13.22
Low: 13.20
Volume: 242,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.21 13.22 13.19 13.20 8,359 -0.01 -0.08
2026-06-30 13.21 13.22 13.20 13.21 242,103 0.00 0.00
2026-06-29 13.22 13.22 13.20 13.21 209,775 -0.01 -0.08
2026-06-26 13.19 13.22 13.19 13.22 800,635 +0.03 +0.23
2026-06-25 13.20 13.23 13.19 13.19 434,291 -0.01 -0.08
2026-06-24 13.20 13.20 13.19 13.20 246,782 +0.01 +0.08
2026-06-23 13.20 13.21 13.19 13.19 38,993 +0.02 +0.15
2026-06-22 13.18 13.19 13.16 13.17 1,245,100 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2026-06-25		 13.19
On 2026-06-25		 0.00 0.00 13.23
On 2026-06-25		 13.19
On 2026-06-26		 -0.30 13.21
10D 13.23
On 2026-06-25		 13.16
On 2026-06-17		 0.02 0.15 13.20
On 2026-06-18		 13.16
On 2026-06-22		 -0.30 13.19
20D 13.23
On 2026-06-05		 13.07
On 2026-06-03		 0.11 0.84 13.23
On 2026-06-05		 13.16
On 2026-06-11		 -0.53 13.18
WTD 13.22
On 2026-06-29		 13.19
On 2026-07-01		 -0.02 -0.15 13.22
On 2026-06-29		 13.19
On 2026-07-01		 -0.23 13.21
MTD 13.22
On 2026-07-01		 13.19
On 2026-07-01		 -0.01 -0.08 -- -- -- 13.20
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

36.52 -0.24 -0.65 1,863,238
GPI

Group 1 Automotive Inc.

286.60 -4.57 -1.57 176,366
MMM

3M Company

159.96 -1.95 -1.20 2,662,015
SHOO

Steven Madden Ltd.

41.58 -0.52 -1.24 1,088,687
CCRN

Cross Country Healthcare Inc.

13.20 -0.01 -0.08 8,359