CCRN: Cross Country Healthcare Inc.

As of Tuesday, December 30th, 2025

$ 8.25

+0.05 +0.61%

Open: 8.16
High: 8.33
Low: 8.07
Volume: 1,528,363
Previous Close on Monday, December 29th, 2025

$ 8.20

+0.20 +2.50%

Open: 8.00
High: 8.22
Low: 7.98
Volume: 660,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 8.16 8.33 8.07 8.25 1,528,363 +0.05 +0.61
2025-12-29 8.00 8.22 7.98 8.20 660,746 +0.20 +2.50
2025-12-26 7.97 8.13 7.94 8.00 392,799 -0.02 -0.25
2025-12-24 7.96 8.04 7.95 8.02 2,565 +0.05 +0.63
2025-12-23 7.96 8.01 7.83 7.97 609,048 +0.01 +0.13
2025-12-22 7.96 8.15 7.82 7.96 875,244 +0.01 +0.13
2025-12-19 8.00 8.05 7.89 7.95 993,233 -0.08 -1.00
2025-12-18 8.10 8.16 7.93 8.03 594,573 +0.03 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2025-12-30		 7.83
On 2025-12-23		 0.29 3.64 8.01
On 2025-12-23		 8.01
On 2025-12-23		 0.00 8.09
10D 8.33
On 2025-12-30		 7.82
On 2025-12-22		 0.00 0.00 8.32
On 2025-12-16		 7.82
On 2025-12-22		 -6.01 8.06
20D 10.38
On 2025-12-02		 7.43
On 2025-12-04		 -1.98 -19.35 10.38
On 2025-12-02		 7.43
On 2025-12-04		 -28.42 8.26
WTD 8.33
On 2025-12-30		 7.98
On 2025-12-29		 0.25 3.13 8.22
On 2025-12-29		 8.22
On 2025-12-29		 0.00 8.23
MTD 10.38
On 2025-12-02		 7.43
On 2025-12-04		 -1.98 -19.35 10.38
On 2025-12-02		 7.43
On 2025-12-04		 -28.42 8.26
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

184.01 -0.41 -0.22 1,792,415
EPD

Enterprise Products Partners L.P.

32.11 +0.19 +0.60 3,209,263
CMA

Comerica Incorporated

87.47 -0.48 -0.55 89,223
VRTX

Vertex Pharmaceuticals Inc.

453.74 -6.04 -1.31 685,896
CCRN

Cross Country Healthcare Inc.

8.25 +0.05 +0.61 1,528,363