CCRN: Cross Country Healthcare Inc.

As of Friday, July 25th, 2025

$ 13.60

+0.01 +0.07%

Open: 13.57
High: 14.03
Low: 13.57
Volume: 346,908
Previous Close on Thursday, July 24th, 2025

$ 13.59

-- 0 0%

Open: 13.56
High: 13.61
Low: 13.39
Volume: 248,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 13.57 14.03 13.57 13.60 346,908 +0.01 +0.07
2025-07-24 13.56 13.61 13.39 13.59 248,442 0.00 0.00
2025-07-23 13.40 13.65 13.20 13.59 313,559 +0.22 +1.65
2025-07-22 13.38 13.55 13.25 13.37 243,873 +0.01 +0.07
2025-07-21 12.78 13.39 12.73 13.36 286,298 +0.58 +4.54
2025-07-18 12.59 12.83 12.42 12.78 307,945 +0.23 +1.83
2025-07-17 12.00 12.66 11.97 12.55 373,317 +0.54 +4.50
2025-07-16 12.07 12.23 11.95 12.01 158,876 -0.05 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2025-07-25		 12.73
On 2025-07-21		 0.82 6.42 13.65
On 2025-07-23		 13.39
On 2025-07-24		 -1.94 13.50
10D 14.03
On 2025-07-25		 11.77
On 2025-07-14		 1.53 12.68 12.30
On 2025-07-15		 11.95
On 2025-07-16		 -2.84 12.90
20D 14.03
On 2025-07-25		 11.77
On 2025-07-14		 0.49 3.74 13.60
On 2025-07-01		 11.77
On 2025-07-14		 -13.47 12.84
WTD 14.03
On 2025-07-25		 12.73
On 2025-07-21		 0.82 6.42 13.65
On 2025-07-23		 13.39
On 2025-07-24		 -1.94 13.50
MTD 14.03
On 2025-07-25		 11.77
On 2025-07-14		 0.55 4.21 13.60
On 2025-07-01		 11.77
On 2025-07-14		 -13.47 12.83
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

13.60 +0.01 +0.07 346,908