CCRN: Cross Country Healthcare Inc.

As of Thursday, July 3rd, 2025

$ 13.01

-0.08 -0.61%

Open: 13.06
High: 13.40
Low: 12.91
Volume: 144,046
Previous Close on Wednesday, July 2nd, 2025

$ 13.09

-0.08 -0.61%

Open: 13.17
High: 13.40
Low: 12.99
Volume: 80,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 13.06 13.40 12.91 13.01 144,046 -0.08 -0.61
2025-07-02 13.17 13.40 12.99 13.09 80,848 -0.08 -0.61
2025-07-01 13.03 13.60 13.02 13.17 136,630 +0.12 +0.92
2025-06-30 12.84 13.31 12.84 13.05 187,651 +0.26 +2.03
2025-06-27 13.09 13.27 12.72 12.79 647,216 -0.32 -2.44
2025-06-26 13.04 13.15 12.96 13.11 127,270 +0.06 +0.46
2025-06-25 13.16 13.22 13.00 13.05 107,101 -0.10 -0.76
2025-06-24 13.32 13.87 13.00 13.15 184,177 -0.15 -1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

13.01 -0.08 -0.61 144,046