CCRN: Cross Country Healthcare Inc.

As of Friday, May 22nd, 2026

$ 13.05

-- 0 0%

Open: 13.06
High: 13.08
Low: 13.02
Volume: 735,311
Previous Close on Thursday, May 21st, 2026

$ 13.05

-0.06 -0.46%

Open: 13.11
High: 13.14
Low: 13.05
Volume: 4,032,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 13.06 13.08 13.02 13.05 735,311 0.00 0.00
2026-05-21 13.11 13.14 13.05 13.05 4,032,984 -0.06 -0.46
2026-05-20 13.10 13.12 13.10 13.11 619,819 +0.01 +0.08
2026-05-19 13.14 13.14 13.09 13.10 646,532 0.00 0.00
2026-05-18 13.15 13.18 13.09 13.10 1,888,891 -0.03 -0.23
2026-05-15 13.13 13.15 13.13 13.13 593,715 0.00 0.00
2026-05-14 13.13 13.15 13.12 13.13 1,182,786 +0.01 +0.08
2026-05-13 13.12 13.13 13.11 13.12 671,268 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.18
On 2026-05-18		 13.02
On 2026-05-22		 -0.08 -0.61 13.18
On 2026-05-18		 13.02
On 2026-05-22		 -1.21 13.08
10D 13.18
On 2026-05-18		 13.02
On 2026-05-22		 -0.13 -0.99 13.18
On 2026-05-18		 13.02
On 2026-05-22		 -1.21 13.10
20D 13.18
On 2026-05-08		 9.95
On 2026-04-30		 2.99 29.72 10.76
On 2026-05-05		 10.06
On 2026-05-06		 -6.47 11.98
WTD 13.18
On 2026-05-18		 13.02
On 2026-05-22		 -0.08 -0.61 13.18
On 2026-05-18		 13.02
On 2026-05-22		 -1.21 13.08
MTD 13.18
On 2026-05-08		 10.06
On 2026-05-06		 2.93 28.95 10.76
On 2026-05-05		 10.06
On 2026-05-06		 -6.47 12.41
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

39.63 +0.16 +0.41 3,553,000
GPI

Group 1 Automotive Inc.

326.18 +6.07 +1.90 147,133
MMM

3M Company

152.44 +0.84 +0.55 3,209,072
SHOO

Steven Madden Ltd.

41.93 +0.58 +1.40 869,933
CCRN

Cross Country Healthcare Inc.

13.05 0.00 0.00 735,311