CCRN: Cross Country Healthcare Inc.

As of Friday, May 1st, 2026

$ 10.23

+0.11 +1.09%

Open: 10.14
High: 10.33
Low: 10.12
Volume: 217,004
Previous Close on Thursday, April 30th, 2026

$ 10.12

-0.15 -1.46%

Open: 10.18
High: 10.21
Low: 9.95
Volume: 304,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 10.14 10.33 10.12 10.23 217,004 +0.11 +1.09
2026-04-30 10.18 10.21 9.95 10.12 304,357 -0.15 -1.46
2026-04-29 10.17 10.31 10.10 10.27 22,116 +0.07 +0.69
2026-04-28 10.34 10.42 10.15 10.20 203,249 -0.10 -0.97
2026-04-27 10.06 10.50 10.06 10.30 404,901 +0.24 +2.39
2026-04-24 9.91 10.17 9.87 10.06 275,752 +0.10 +1.00
2026-04-23 10.16 10.16 9.88 9.96 176,574 -0.24 -2.35
2026-04-22 10.01 10.21 10.00 10.20 242,101 +0.17 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.50
On 2026-04-27		 9.95
On 2026-04-30		 0.17 1.69 10.50
On 2026-04-27		 9.95
On 2026-04-30		 -5.24 10.22
10D 10.50
On 2026-04-27		 9.73
On 2026-04-20		 0.37 3.75 10.50
On 2026-04-27		 9.95
On 2026-04-30		 -5.24 10.13
20D 10.50
On 2026-04-27		 9.12
On 2026-04-06		 1.05 11.44 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.93
WTD 10.50
On 2026-04-27		 9.95
On 2026-04-30		 0.17 1.69 10.50
On 2026-04-27		 9.95
On 2026-04-30		 -5.24 10.22
MTD 10.33
On 2026-05-01		 10.12
On 2026-05-01		 0.11 1.09 -- -- -- 10.23
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

34.32 +0.59 +1.75 344,239
CENTA

Central Garden & Pet Company

33.48 -0.08 -0.24 293,926
CPA

Copa Holdings S.A.

116.23 +0.55 +0.48 330,705
CCRN

Cross Country Healthcare Inc.

10.23 +0.11 +1.09 217,004