CCRN: Cross Country Healthcare Inc.

As of Friday, February 27th, 2026

$ 8.70

-0.07 -0.80%

Open: 8.77
High: 8.83
Low: 8.61
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 8.77

-0.16 -1.79%

Open: 8.90
High: 9.02
Low: 8.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 8.77 8.83 8.61 8.70 0 -0.07 -0.80
2026-02-26 8.90 9.02 8.56 8.77 0 -0.16 -1.79
2026-02-25 8.62 8.97 8.61 8.93 0 +0.19 +2.17
2026-02-24 8.61 8.81 8.58 8.74 0 +0.17 +1.98
2026-02-23 8.60 8.77 8.44 8.57 0 -0.04 -0.46
2026-02-20 8.36 8.64 8.33 8.61 897,589 +0.25 +2.99
2026-02-19 8.28 8.45 8.24 8.36 361,527 +0.04 +0.48
2026-02-18 8.23 8.45 8.20 8.32 304,766 +0.10 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.02
On 2026-02-26		 8.44
On 2026-02-23		 0.09 1.05 9.02
On 2026-02-26		 8.61
On 2026-02-27		 -4.49 8.74
10D 9.02
On 2026-02-26		 7.89
On 2026-02-13		 0.75 9.43 9.02
On 2026-02-26		 8.61
On 2026-02-27		 -4.49 8.53
20D 9.40
On 2026-02-03		 7.80
On 2026-02-12		 -0.47 -5.13 9.40
On 2026-02-03		 7.80
On 2026-02-12		 -17.02 8.61
WTD 9.02
On 2026-02-26		 8.44
On 2026-02-23		 0.09 1.05 9.02
On 2026-02-26		 8.61
On 2026-02-27		 -4.49 8.74
MTD 9.40
On 2026-02-03		 7.80
On 2026-02-12		 -0.62 -6.65 9.40
On 2026-02-03		 7.80
On 2026-02-12		 -17.02 8.58
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

47.85 -0.84 -1.73
WTM

White Mountains Insurance Group Ltd.

2,220.51 -2.46 -0.11
GHC

Graham Holdings Company

1,053.21 -11.86 -1.11
BAX

Baxter International Inc

20.37 +0.01 +0.05
CCRN

Cross Country Healthcare Inc.

8.70 -0.07 -0.80