CCRN: Cross Country Healthcare Inc.

As of Monday, July 14th, 2025

$ 12.07

-- 0 0%

Open: 12.07
High: 12.07
Low: 12.07
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 12.07

-0.39 -3.13%

Open: 12.44
High: 12.44
Low: 12.05
Volume: 141,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 12.44 12.44 12.05 12.07 141,021 -0.39 -3.13
2025-07-10 12.50 12.51 12.09 12.46 176,000 -0.09 -0.72
2025-07-09 12.77 12.77 12.35 12.55 163,424 -0.23 -1.80
2025-07-08 12.74 13.03 12.70 12.78 157,997 +0.03 +0.24
2025-07-07 12.93 13.12 12.68 12.75 250,551 -0.26 -2.00
2025-07-03 13.06 13.40 12.91 13.01 144,046 -0.08 -0.61
2025-07-02 13.17 13.40 12.99 13.09 80,848 -0.08 -0.61
2025-07-01 13.03 13.60 13.02 13.17 136,630 +0.12 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.12
On 2025-07-07		 12.05
On 2025-07-11		 -0.94 -7.23 13.12
On 2025-07-07		 12.05
On 2025-07-11		 -8.16 12.52
10D 13.60
On 2025-07-01		 12.05
On 2025-07-11		 -1.04 -7.93 13.60
On 2025-07-01		 12.05
On 2025-07-11		 -11.41 12.77
20D 14.73
On 2025-06-20		 12.05
On 2025-07-11		 -1.09 -8.28 14.73
On 2025-06-20		 12.05
On 2025-07-11		 -18.19 13.15
WTD 13.12
On 2025-07-07		 12.05
On 2025-07-11		 -0.94 -7.23 13.12
On 2025-07-07		 12.05
On 2025-07-11		 -8.16 12.52
MTD 13.60
On 2025-07-01		 12.05
On 2025-07-11		 -0.98 -7.51 13.60
On 2025-07-01		 12.05
On 2025-07-11		 -11.41 12.74
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.19 +4.77 +1.87 2,357,243
KO

The Coca-Cola Company

69.73 -0.15 -0.21 4,270,070
PFE

Pfizer Inc.

25.49 -0.17 -0.64 10,860,211
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 6,118,874
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,391.21 +19.70 +0.04 180,595,173
DJTA

Dow Jones Transportation Average

16,069.20 -139.66 -0.86 50,054,613
SPX

S&P 500 Index

6,262.16 +2.41 +0.04
OEX

S&P 100 Index

3,075.28 +1.47 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,828.39 +47.79 +0.21
NYA

NYSE Composite Index

20,560.22 +12.55 +0.06
XAX

NYSE AMEX Composite Index

5,983.50 +19.15 +0.32
RUI

RUSSELL 1000 Index

3,428.22 +3.59 +0.10
RUT

Russell 2000 Index

2,240.94 +6.11 +0.27
RUA

Russell 3000 Index

3,563.34 +3.98 +0.11
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,454.66 +28.31 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

12.07 0.00 0.00