CCRN: Cross Country Healthcare Inc.

As of Monday, April 13th, 2026

$ 9.73

+0.25 +2.64%

Open: 9.47
High: 9.85
Low: 9.38
Volume: 20,273
Previous Close on Friday, April 10th, 2026

$ 9.48

+0.03 +0.32%

Open: 9.45
High: 9.58
Low: 9.38
Volume: 316,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 9.47 9.85 9.38 9.73 20,273 +0.25 +2.64
2026-04-10 9.45 9.58 9.38 9.48 316,524 +0.03 +0.32
2026-04-09 9.52 9.65 9.29 9.45 244,294 -0.12 -1.25
2026-04-08 10.01 10.08 9.54 9.57 466,532 -0.29 -2.94
2026-04-07 9.53 9.95 9.52 9.86 389,996 +0.34 +3.57
2026-04-06 9.21 9.60 9.12 9.52 342,553 +0.34 +3.70
2026-04-02 9.29 9.37 9.07 9.18 262,914 -0.14 -1.50
2026-04-01 9.37 9.52 9.25 9.32 225,347 -0.08 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.08
On 2026-04-08		 9.29
On 2026-04-09		 0.21 2.21 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.62
10D 10.08
On 2026-04-08		 9.07
On 2026-04-02		 0.21 2.21 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.50
20D 10.11
On 2026-03-26		 8.79
On 2026-03-18		 0.30 3.18 10.11
On 2026-03-26		 9.07
On 2026-04-02		 -10.29 9.45
WTD 9.85
On 2026-04-13		 9.38
On 2026-04-13		 0.25 2.64 -- -- -- 9.73
MTD 10.08
On 2026-04-08		 9.07
On 2026-04-02		 0.33 3.51 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.51
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

9.73 +0.25 +2.64 20,273