CCRN: Cross Country Healthcare Inc.

As of Friday, March 20th, 2026

$ 9.18

-0.17 -1.82%

Open: 9.40
High: 9.47
Low: 9.05
Volume: 761,523
Previous Close on Thursday, March 19th, 2026

$ 9.35

+0.49 +5.53%

Open: 9.31
High: 9.80
Low: 9.17
Volume: 636,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.40 9.47 9.05 9.18 761,523 -0.17 -1.82
2026-03-19 9.31 9.80 9.17 9.35 636,349 +0.49 +5.53
2026-03-18 9.07 9.07 8.79 8.86 561,478 -0.20 -2.21
2026-03-17 9.18 9.49 9.01 9.06 677,638 -0.08 -0.88
2026-03-16 9.51 9.54 9.11 9.14 623,258 -0.29 -3.08
2026-03-13 9.66 9.66 9.22 9.43 591,810 -0.19 -1.98
2026-03-12 9.72 9.78 9.39 9.62 512,714 -0.16 -1.64
2026-03-11 9.72 9.82 9.61 9.78 423,016 -0.07 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.80
On 2026-03-19		 8.79
On 2026-03-18		 -0.25 -2.65 9.54
On 2026-03-16		 8.79
On 2026-03-18		 -7.91 9.12
10D 10.30
On 2026-03-10		 8.79
On 2026-03-18		 -0.64 -6.52 10.30
On 2026-03-10		 8.79
On 2026-03-18		 -14.71 9.43
20D 10.30
On 2026-03-10		 8.44
On 2026-02-23		 0.57 6.62 10.30
On 2026-03-10		 8.79
On 2026-03-18		 -14.71 9.23
WTD 9.80
On 2026-03-19		 8.79
On 2026-03-18		 -0.25 -2.65 9.54
On 2026-03-16		 8.79
On 2026-03-18		 -7.91 9.12
MTD 10.30
On 2026-03-10		 8.58
On 2026-03-03		 0.48 5.52 10.30
On 2026-03-10		 8.79
On 2026-03-18		 -14.71 9.40
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

13.09 -0.84 -6.03 13,984,162
CCRN

Cross Country Healthcare Inc.

9.18 -0.17 -1.82 761,523