CCRN: Cross Country Healthcare Inc.

As of Friday, August 22nd, 2025

$ 14.15

+0.56 +4.12%

Open: 13.64
High: 14.23
Low: 13.63
Volume: 240,427
Previous Close on Thursday, August 21st, 2025

$ 13.59

-0.16 -1.16%

Open: 13.68
High: 13.83
Low: 13.55
Volume: 179,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 13.64 14.23 13.63 14.15 240,427 +0.56 +4.12
2025-08-21 13.68 13.83 13.55 13.59 179,860 -0.16 -1.16
2025-08-20 13.75 14.00 13.66 13.75 145,269 +0.02 +0.15
2025-08-19 13.57 13.87 13.52 13.73 192,562 +0.17 +1.25
2025-08-18 13.39 13.73 13.39 13.56 217,414 +0.19 +1.42
2025-08-15 13.05 13.48 13.00 13.37 358,482 +0.36 +2.77
2025-08-14 12.86 13.25 12.84 13.01 226,741 -0.10 -0.76
2025-08-13 12.76 13.21 12.71 13.11 234,270 +0.35 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.23
On 2025-08-22		 13.39
On 2025-08-18		 0.78 5.83 14.00
On 2025-08-20		 13.55
On 2025-08-21		 -3.21 13.76
10D 14.23
On 2025-08-22		 12.45
On 2025-08-11		 1.43 11.24 14.00
On 2025-08-20		 13.55
On 2025-08-21		 -3.21 13.37
20D 14.23
On 2025-08-22		 12.01
On 2025-08-07		 0.55 4.04 13.97
On 2025-07-29		 12.01
On 2025-08-07		 -14.03 13.25
WTD 14.23
On 2025-08-22		 13.39
On 2025-08-18		 0.78 5.83 14.00
On 2025-08-20		 13.55
On 2025-08-21		 -3.21 13.76
MTD 14.23
On 2025-08-22		 12.01
On 2025-08-07		 0.70 5.20 13.51
On 2025-08-01		 12.01
On 2025-08-07		 -11.10 13.18
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

141.81 +0.03 +0.02 1,181,927
MODV

ModivCare Inc.

1.07 +0.51 +91.07 299,310,960
QUBT

Quantum Computing Inc.

15.83 +1.14 +7.76 18,056,087
MIDD

The Middleby Corporation

137.31 +7.18 +5.52 792,081
CCRN

Cross Country Healthcare Inc.

14.15 +0.56 +4.12 240,427