CCRN: Cross Country Healthcare Inc.

As of Wednesday, October 29th, 2025

$ 12.12

-0.37 -2.96%

Open: 12.38
High: 12.77
Low: 12.02
Volume: 163,446
Previous Close on Tuesday, October 28th, 2025

$ 12.49

-0.10 -0.79%

Open: 12.61
High: 13.07
Low: 12.33
Volume: 292,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 12.38 12.77 12.02 12.12 163,446 -0.37 -2.96
2025-10-28 12.61 13.07 12.33 12.49 292,541 -0.10 -0.79
2025-10-27 12.92 13.23 12.54 12.59 218,258 -0.37 -2.85
2025-10-24 12.89 13.15 12.86 12.96 227,288 +0.17 +1.33
2025-10-23 12.97 13.07 12.76 12.79 116,418 -0.21 -1.62
2025-10-22 13.21 13.45 12.83 13.00 171,334 -0.16 -1.22
2025-10-21 13.12 13.35 13.09 13.16 97,925 +0.02 +0.15
2025-10-20 12.73 13.16 12.63 13.14 172,650 +0.52 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.23
On 2025-10-27		 12.02
On 2025-10-29		 -0.88 -6.77 13.23
On 2025-10-27		 12.02
On 2025-10-29		 -9.15 12.59
10D 13.45
On 2025-10-22		 12.02
On 2025-10-29		 -0.93 -7.13 13.45
On 2025-10-22		 12.02
On 2025-10-29		 -10.63 12.77
20D 13.71
On 2025-10-02		 11.57
On 2025-10-10		 -1.65 -11.98 13.71
On 2025-10-02		 11.57
On 2025-10-10		 -15.61 12.79
WTD 13.23
On 2025-10-27		 12.02
On 2025-10-29		 -0.84 -6.48 13.23
On 2025-10-27		 12.02
On 2025-10-29		 -9.15 12.40
MTD 14.14
On 2025-10-01		 11.57
On 2025-10-10		 -2.08 -14.65 14.14
On 2025-10-01		 11.57
On 2025-10-10		 -18.15 12.84
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

305.09 +3.56 +1.18 16,039,478
CBSH

Commerce Bancshares Inc.

52.19 -0.93 -1.75 1,337,626
QUBT

Quantum Computing Inc.

15.52 +0.61 +4.09 36,674,422
MIDD

The Middleby Corporation

125.00 -5.00 -3.85 1,350,563
CCRN

Cross Country Healthcare Inc.

12.12 -0.37 -2.96 163,446