CCRN: Cross Country Healthcare Inc.

As of Thursday, October 9th, 2025

$ 12.27

-0.73 -5.62%

Open: 12.97
High: 13.22
Low: 11.90
Volume: 857,488
Previous Close on Wednesday, October 8th, 2025

$ 13.00

-0.12 -0.91%

Open: 13.22
High: 13.33
Low: 12.97
Volume: 216,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 12.97 13.22 11.90 12.27 857,488 -0.73 -5.62
2025-10-08 13.22 13.33 12.97 13.00 216,381 -0.12 -0.91
2025-10-07 13.27 13.54 13.04 13.12 245,815 -0.18 -1.35
2025-10-06 13.23 13.35 13.15 13.30 172,146 +0.13 +0.99
2025-10-03 13.10 13.39 12.93 13.17 255,098 +0.04 +0.30
2025-10-02 13.71 13.71 13.07 13.13 174,682 -0.64 -4.65
2025-10-01 14.05 14.14 13.63 13.77 403,380 -0.43 -3.03
2025-09-30 13.76 14.37 13.51 14.20 548,350 +0.44 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.54
On 2025-10-07		 11.90
On 2025-10-09		 -0.86 -6.55 13.54
On 2025-10-07		 11.90
On 2025-10-09		 -12.11 12.97
10D 14.99
On 2025-09-26		 11.90
On 2025-10-09		 -0.88 -6.69 14.99
On 2025-09-26		 11.90
On 2025-10-09		 -20.61 13.40
20D 14.99
On 2025-09-26		 11.90
On 2025-10-09		 -0.39 -3.08 14.99
On 2025-09-26		 11.90
On 2025-10-09		 -20.61 13.29
WTD 13.54
On 2025-10-07		 11.90
On 2025-10-09		 -0.90 -6.83 13.54
On 2025-10-07		 11.90
On 2025-10-09		 -12.11 12.92
MTD 14.14
On 2025-10-01		 11.90
On 2025-10-09		 -1.93 -13.59 14.14
On 2025-10-01		 11.90
On 2025-10-09		 -15.81 13.11
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

21.32 +0.50 +2.40 43,209,301
SWK

Stanley Black & Decker Inc.

69.72 -3.02 -4.15 2,383,616
LLY

Eli Lilly and Company

855.35 +9.63 +1.14 3,017,425
MIDD

The Middleby Corporation

132.70 -2.46 -1.82 669,443
CCRN

Cross Country Healthcare Inc.

12.27 -0.73 -5.62 857,488