CCRN: Cross Country Healthcare Inc.
$ 12.07 |
|
-- 0 0% |
Open: | 12.07 |
High: | 12.07 |
Low: | 12.07 |
Volume: | N/A |
$ 12.07
-0.39 -3.13%
Open: | 12.44 |
High: | 12.44 |
Low: | 12.05 |
Volume: | 141,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 12.44 | 12.44 | 12.05 | 12.07 | 141,021 | -0.39 | -3.13 |
2025-07-10 | 12.50 | 12.51 | 12.09 | 12.46 | 176,000 | -0.09 | -0.72 |
2025-07-09 | 12.77 | 12.77 | 12.35 | 12.55 | 163,424 | -0.23 | -1.80 |
2025-07-08 | 12.74 | 13.03 | 12.70 | 12.78 | 157,997 | +0.03 | +0.24 |
2025-07-07 | 12.93 | 13.12 | 12.68 | 12.75 | 250,551 | -0.26 | -2.00 |
2025-07-03 | 13.06 | 13.40 | 12.91 | 13.01 | 144,046 | -0.08 | -0.61 |
2025-07-02 | 13.17 | 13.40 | 12.99 | 13.09 | 80,848 | -0.08 | -0.61 |
2025-07-01 | 13.03 | 13.60 | 13.02 | 13.17 | 136,630 | +0.12 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.12 On 2025-07-07 |
12.05 On 2025-07-11 |
-0.94 | -7.23 | 13.12 On 2025-07-07 |
12.05 On 2025-07-11 |
-8.16 | 12.52 |
10D | 13.60 On 2025-07-01 |
12.05 On 2025-07-11 |
-1.04 | -7.93 | 13.60 On 2025-07-01 |
12.05 On 2025-07-11 |
-11.41 | 12.77 |
20D | 14.73 On 2025-06-20 |
12.05 On 2025-07-11 |
-1.09 | -8.28 | 14.73 On 2025-06-20 |
12.05 On 2025-07-11 |
-18.19 | 13.15 |
WTD | 13.12 On 2025-07-07 |
12.05 On 2025-07-11 |
-0.94 | -7.23 | 13.12 On 2025-07-07 |
12.05 On 2025-07-11 |
-8.16 | 12.52 |
MTD | 13.60 On 2025-07-01 |
12.05 On 2025-07-11 |
-0.98 | -7.51 | 13.60 On 2025-07-01 |
12.05 On 2025-07-11 |
-11.41 | 12.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,391.21 | +19.70 | +0.04 | 180,595,173 |
DJTA
Dow Jones Transportation Average |
16,069.20 | -139.66 | -0.86 | 50,054,613 |
SPX
S&P 500 Index |
6,262.16 | +2.41 | +0.04 | |
OEX
S&P 100 Index |
3,075.28 | +1.47 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,828.39 | +47.79 | +0.21 | |
NYA
NYSE Composite Index |
20,560.22 | +12.55 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,983.50 | +19.15 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,428.22 | +3.59 | +0.10 | |
RUT
Russell 2000 Index |
2,240.94 | +6.11 | +0.27 | |
RUA
Russell 3000 Index |
3,563.34 | +3.98 | +0.11 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.66 | +28.31 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCRN
Cross Country Healthcare Inc. |
12.07 | 0.00 | 0.00 |