CCRN: Cross Country Healthcare Inc.

As of Friday, April 10th, 2026

$ 9.48

+0.03 +0.32%

Open: 9.45
High: 9.58
Low: 9.38
Volume: 316,524
Previous Close on Thursday, April 9th, 2026

$ 9.45

-0.12 -1.25%

Open: 9.52
High: 9.65
Low: 9.29
Volume: 244,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 9.45 9.58 9.38 9.48 316,524 +0.03 +0.32
2026-04-09 9.52 9.65 9.29 9.45 244,294 -0.12 -1.25
2026-04-08 10.01 10.08 9.54 9.57 466,532 -0.29 -2.94
2026-04-07 9.53 9.95 9.52 9.86 389,996 +0.34 +3.57
2026-04-06 9.21 9.60 9.12 9.52 342,553 +0.34 +3.70
2026-04-02 9.29 9.37 9.07 9.18 262,914 -0.14 -1.50
2026-04-01 9.37 9.52 9.25 9.32 225,347 -0.08 -0.85
2026-03-31 9.37 9.61 9.37 9.40 30,885 -0.07 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.08
On 2026-04-08		 9.12
On 2026-04-06		 0.30 3.27 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.58
10D 10.08
On 2026-04-08		 9.07
On 2026-04-02		 -0.25 -2.57 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.48
20D 10.11
On 2026-03-26		 8.79
On 2026-03-18		 -0.14 -1.46 10.11
On 2026-03-26		 9.07
On 2026-04-02		 -10.29 9.43
WTD 10.08
On 2026-04-08		 9.12
On 2026-04-06		 0.30 3.27 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.58
MTD 10.08
On 2026-04-08		 9.07
On 2026-04-02		 0.08 0.85 10.08
On 2026-04-08		 9.29
On 2026-04-09		 -7.84 9.48
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

145.04 -0.03 -0.02 3,870,291
CAT

Caterpillar Inc.

790.66 +3.59 +0.46 1,830,084
WHR

Whirlpool Corp

56.51 -0.37 -0.65 1,312,762
CLB

Core Laboratories Inc.

16.51 -0.10 -0.60 246,263
CCRN

Cross Country Healthcare Inc.

9.48 +0.03 +0.32 316,524