CCRN: Cross Country Healthcare Inc.
$ 11.54 |
|
-0.20 -1.70% |
|
| Open: | 11.68 |
| High: | 11.73 |
| Low: | 11.37 |
| Volume: | 147,286 |
$ 11.74
+0.10 +0.86%
| Open: | 11.66 |
| High: | 12.01 |
| Low: | 11.41 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.68 | 11.73 | 11.37 | 11.54 | 147,286 | -0.20 | -1.70 |
| 2025-11-18 | 11.66 | 12.01 | 11.41 | 11.74 | 0 | +0.10 | +0.86 |
| 2025-11-17 | 11.12 | 11.66 | 11.12 | 11.64 | 465,163 | +0.51 | +4.58 |
| 2025-11-14 | 10.80 | 11.34 | 10.45 | 11.13 | 338,532 | +0.26 | +2.39 |
| 2025-11-13 | 10.96 | 11.16 | 10.35 | 10.87 | 2,663,208 | -1.78 | -14.07 |
| 2025-11-12 | 12.40 | 12.70 | 12.40 | 12.65 | 249,076 | +0.22 | +1.77 |
| 2025-11-11 | 12.24 | 12.71 | 12.24 | 12.43 | 403,313 | +0.22 | +1.80 |
| 2025-11-10 | 12.64 | 12.65 | 12.17 | 12.21 | 227,181 | -0.16 | -1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.01 On 2025-11-18 |
10.35 On 2025-11-13 |
-1.11 | -8.77 | 12.01 On 2025-11-18 |
11.37 On 2025-11-19 |
-5.33 | 11.38 |
| 10D | 13.17 On 2025-11-06 |
10.35 On 2025-11-13 |
-1.52 | -11.64 | 13.17 On 2025-11-06 |
10.35 On 2025-11-13 |
-21.41 | 11.96 |
| 20D | 13.23 On 2025-10-27 |
10.35 On 2025-11-13 |
-1.46 | -11.23 | 13.23 On 2025-10-27 |
10.35 On 2025-11-13 |
-21.77 | 12.22 |
| WTD | 12.01 On 2025-11-18 |
11.12 On 2025-11-17 |
0.41 | 3.68 | 12.01 On 2025-11-18 |
11.37 On 2025-11-19 |
-5.33 | 11.64 |
| MTD | 13.17 On 2025-11-06 |
10.35 On 2025-11-13 |
-0.72 | -5.87 | 13.17 On 2025-11-06 |
10.35 On 2025-11-13 |
-21.41 | 12.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |