CCRN: Cross Country Healthcare Inc.

As of Friday, September 12th, 2025

$ 12.55

-0.11 -0.87%

Open: 12.61
High: 12.69
Low: 12.18
Volume: 531,999
Previous Close on Thursday, September 11th, 2025

$ 12.66

-1.22 -8.79%

Open: 13.71
High: 13.71
Low: 11.09
Volume: 1,064,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 12.61 12.69 12.18 12.55 531,999 -0.11 -0.87
2025-09-11 13.71 13.71 11.09 12.66 1,064,454 -1.22 -8.79
2025-09-10 14.02 14.10 13.77 13.88 193,368 -0.16 -1.14
2025-09-09 14.06 14.19 13.91 14.04 296,921 -0.01 -0.07
2025-09-08 14.16 14.30 13.65 14.05 199,449 -0.05 -0.35
2025-09-05 13.75 14.17 13.73 14.10 775,900 +0.50 +3.68
2025-09-04 13.00 13.93 12.54 13.60 940,565 +0.79 +6.17
2025-09-03 13.09 13.26 12.68 12.81 224,873 -0.48 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -1.55 -10.99 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -22.45 13.44
10D 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -0.82 -6.13 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -22.45 13.44
20D 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -0.46 -3.54 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -22.45 13.51
WTD 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -1.55 -10.99 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -22.45 13.44
MTD 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -0.83 -6.20 14.30
On 2025-09-08		 11.09
On 2025-09-11		 -22.45 13.44
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

61.47 -1.81 -2.86 516,098
FIVE

Five Below Inc.

139.90 -5.87 -4.03 1,476,731
QUBT

Quantum Computing Inc.

17.01 +1.12 +7.03 28,498,826
MIDD

The Middleby Corporation

134.59 -4.19 -3.02 522,043
CCRN

Cross Country Healthcare Inc.

12.55 -0.11 -0.87 531,999