CCRN: Cross Country Healthcare Inc.
$ 12.12 |
|
-0.37 -2.96% |
|
| Open: | 12.38 |
| High: | 12.77 |
| Low: | 12.02 |
| Volume: | 163,446 |
$ 12.49
-0.10 -0.79%
| Open: | 12.61 |
| High: | 13.07 |
| Low: | 12.33 |
| Volume: | 292,541 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 12.38 | 12.77 | 12.02 | 12.12 | 163,446 | -0.37 | -2.96 |
| 2025-10-28 | 12.61 | 13.07 | 12.33 | 12.49 | 292,541 | -0.10 | -0.79 |
| 2025-10-27 | 12.92 | 13.23 | 12.54 | 12.59 | 218,258 | -0.37 | -2.85 |
| 2025-10-24 | 12.89 | 13.15 | 12.86 | 12.96 | 227,288 | +0.17 | +1.33 |
| 2025-10-23 | 12.97 | 13.07 | 12.76 | 12.79 | 116,418 | -0.21 | -1.62 |
| 2025-10-22 | 13.21 | 13.45 | 12.83 | 13.00 | 171,334 | -0.16 | -1.22 |
| 2025-10-21 | 13.12 | 13.35 | 13.09 | 13.16 | 97,925 | +0.02 | +0.15 |
| 2025-10-20 | 12.73 | 13.16 | 12.63 | 13.14 | 172,650 | +0.52 | +4.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.23 On 2025-10-27 |
12.02 On 2025-10-29 |
-0.88 | -6.77 | 13.23 On 2025-10-27 |
12.02 On 2025-10-29 |
-9.15 | 12.59 |
| 10D | 13.45 On 2025-10-22 |
12.02 On 2025-10-29 |
-0.93 | -7.13 | 13.45 On 2025-10-22 |
12.02 On 2025-10-29 |
-10.63 | 12.77 |
| 20D | 13.71 On 2025-10-02 |
11.57 On 2025-10-10 |
-1.65 | -11.98 | 13.71 On 2025-10-02 |
11.57 On 2025-10-10 |
-15.61 | 12.79 |
| WTD | 13.23 On 2025-10-27 |
12.02 On 2025-10-29 |
-0.84 | -6.48 | 13.23 On 2025-10-27 |
12.02 On 2025-10-29 |
-9.15 | 12.40 |
| MTD | 14.14 On 2025-10-01 |
11.57 On 2025-10-10 |
-2.08 | -14.65 | 14.14 On 2025-10-01 |
11.57 On 2025-10-10 |
-18.15 | 12.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
305.09 | +3.56 | +1.18 | 16,039,478 |
|
CBSH
Commerce Bancshares Inc. |
52.19 | -0.93 | -1.75 | 1,337,626 |
|
QUBT
Quantum Computing Inc. |
15.52 | +0.61 | +4.09 | 36,674,422 |
|
MIDD
The Middleby Corporation |
125.00 | -5.00 | -3.85 | 1,350,563 |
|
CCRN
Cross Country Healthcare Inc. |
12.12 | -0.37 | -2.96 | 163,446 |