CCRN: Cross Country Healthcare Inc.

As of Monday, February 9th, 2026

$ 8.44

-0.25 -2.88%

Open: 8.64
High: 8.75
Low: 8.38
Volume: 270,589
Previous Close on Friday, February 6th, 2026

$ 8.69

-0.05 -0.57%

Open: 8.77
High: 8.85
Low: 8.63
Volume: 256,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 8.64 8.75 8.38 8.44 270,589 -0.25 -2.88
2026-02-06 8.77 8.85 8.63 8.69 256,688 -0.05 -0.57
2026-02-05 8.93 9.19 8.56 8.74 49,672 -0.17 -1.91
2026-02-04 9.06 9.15 8.90 8.91 365,317 -0.09 -1.00
2026-02-03 9.18 9.40 8.46 9.00 870,662 -0.23 -2.49
2026-02-02 9.29 9.34 9.12 9.23 331,585 -0.09 -0.97
2026-01-30 9.08 9.38 9.07 9.32 507,877 +0.15 +1.64
2026-01-29 9.11 9.22 9.01 9.17 314,464 +0.10 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.40
On 2026-02-03		 8.38
On 2026-02-09		 -0.79 -8.56 9.40
On 2026-02-03		 8.38
On 2026-02-09		 -10.81 8.76
10D 9.40
On 2026-02-03		 8.38
On 2026-02-09		 -0.62 -6.84 9.40
On 2026-02-03		 8.38
On 2026-02-09		 -10.81 8.98
20D 9.40
On 2026-02-03		 8.08
On 2026-01-12		 0.20 2.43 9.40
On 2026-02-03		 8.38
On 2026-02-09		 -10.81 8.92
WTD 8.75
On 2026-02-09		 8.38
On 2026-02-09		 -0.25 -2.88 -- -- -- 8.44
MTD 9.40
On 2026-02-03		 8.38
On 2026-02-09		 -0.88 -9.44 9.40
On 2026-02-03		 8.38
On 2026-02-09		 -10.81 8.84
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

170.28 -2.37 -1.37 4,679,823
SHOO

Steven Madden Ltd.

36.53 +0.82 +2.30 2,501,461
CORT

Corcept Therapeutics Incorporated

41.31 +0.48 +1.18 857,569
CLB

Core Laboratories Inc.

18.98 +0.42 +2.26 410,249
CCRN

Cross Country Healthcare Inc.

8.44 -0.25 -2.88 270,589