CCRN: Cross Country Healthcare Inc.

As of Tuesday, July 21st, 2026

$ 13.25

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 13.25

+0.01 +0.08%

Open: 13.25
High: 13.26
Low: 13.24
Volume: 2,328,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 0.00 0.00 0.00 13.25 0 0.00 0.00
2026-07-20 13.25 13.26 13.24 13.25 2,328,581 +0.01 +0.08
2026-07-17 13.25 13.25 13.22 13.24 2,812,973 0.00 0.00
2026-07-16 13.25 13.27 13.24 13.24 636,034 0.00 0.00
2026-07-15 13.22 13.24 13.22 13.24 209,789 +0.02 +0.15
2026-07-14 13.23 13.23 13.21 13.22 534,016 0.00 0.00
2026-07-13 13.22 13.23 13.22 13.22 354,801 0.00 0.00
2026-07-10 13.22 13.23 13.21 13.22 570,078 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.27
On 2026-07-16		 0.00
On 2026-07-21		 0.03 0.23 13.27
On 2026-07-16		 0.00
On 2026-07-21		 -100.00 13.24
10D 13.27
On 2026-07-16		 0.00
On 2026-07-21		 0.03 0.23 13.27
On 2026-07-16		 0.00
On 2026-07-21		 -100.00 13.23
20D 13.27
On 2026-07-16		 0.00
On 2026-07-21		 0.08 0.61 13.27
On 2026-07-16		 0.00
On 2026-07-21		 -100.00 13.22
WTD 13.26
On 2026-07-20		 0.00
On 2026-07-21		 0.01 0.08 13.26
On 2026-07-20		 0.00
On 2026-07-21		 -100.00 13.25
MTD 13.27
On 2026-07-16		 0.00
On 2026-07-21		 0.04 0.30 13.27
On 2026-07-16		 0.00
On 2026-07-21		 -100.00 13.22
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

119.12 -3.28 -2.68 4,031,999
GPI

Group 1 Automotive Inc.

311.62 +5.67 +1.85 119,597
EPR

EPR Properties

62.10 -0.07 -0.11 46,455
SHOO

Steven Madden Ltd.

43.05 -0.22 -0.51 1,167,293
CCRN

Cross Country Healthcare Inc.

13.25 0.00 0.00