CCRN (Cross Country Health...) Stock Historical Data
$ 9.48 |
|
+0.03 +0.32% |
|
| Open: | 9.45 |
| High: | 9.58 |
| Low: | 9.38 |
| Volume: | 316,524 |
$ 9.45
-0.12 -1.25%
| Open: | 9.52 |
| High: | 9.65 |
| Low: | 9.29 |
| Volume: | 244,294 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HACK
ETF Managers Prime Cyber Security ETF |
71.17 | -3.63 | -4.85 | 255,391 |
|
FMC
FMC Corporation |
17.45 | +0.24 | +1.39 | 1,274,499 |
|
FLEX
Flex Ltd. |
76.74 | +1.73 | +2.31 | 3,952,308 |
|
MOO
VanEck Vectors Agribusiness ETF |
85.00 | -0.53 | -0.62 | 428,269 |
|
CCRN
Cross Country Healthcare Inc. |
9.48 | +0.03 | +0.32 | 316,524 |