CCRN (Cross Country Health...) Stock Historical Data

As of Monday, June 16th, 2025

$ 13.38

-- 0 0%

Open: 13.38
High: 13.38
Low: 13.38
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 13.38

+0.05 +0.38%

Open: 13.22
High: 13.45
Low: 12.27
Volume: 189,100
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.20 +1.60 +0.68 2,034,276
KO

The Coca-Cola Company

70.56 -0.46 -0.65 6,828,846
PFE

Pfizer Inc.

24.35 -0.19 -0.78 16,611,637
VZ

Verizon Communications Inc.

42.38 -0.63 -1.46 8,954,584
VIX

CBOE Volatility Index

19.19 -1.63 -7.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,561.98 +364.19 +0.86 238,206,399
DJTA

Dow Jones Transportation Average

14,891.63 +206.07 +1.40 61,524,617
SPX

S&P 500 Index

6,035.41 +58.44 +0.98
OEX

S&P 100 Index

2,956.13 +28.73 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,920.10 +289.07 +1.34
NYA

NYSE Composite Index

20,139.34 +158.27 +0.79
XAX

NYSE AMEX Composite Index

5,795.21 -10.13 -0.17
RUI

RUSSELL 1000 Index

3,302.65 +32.98 +1.01
RUT

Russell 2000 Index

2,127.17 +26.67 +1.27
RUA

Russell 3000 Index

3,430.66 +34.63 +1.02
VIX

CBOE Volatility Index

19.19 -1.63 -7.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 -0.59 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.95 -4.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -1.32 -5.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,052.63 +110.94 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

13.38 0.00 0.00