MATX: Matson Inc.

As of Tuesday, November 10th, 2026

$ 207.00

-0.77 -0.37%

Open: 204.06
High: 208.12
Low: 202.02
Volume: 476,911
Previous Close on Monday, November 9th, 2026

$ 207.77

-4.16 -1.96%

Open: 212.51
High: 214.88
Low: 206.55
Volume: 405,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 204.06 208.12 202.02 207.00 476,888 -0.77 -0.37
2026-11-09 212.51 214.88 206.55 207.77 405,326 -4.16 -1.96
2026-11-06 217.12 219.08 209.46 211.93 341,373 -1.94 -0.91
2026-11-05 232.49 232.82 212.82 213.87 448,532 +2.43 +1.15
2026-11-04 223.30 226.81 202.61 211.44 546,549 -10.13 -4.57
2026-11-03 221.50 226.44 220.39 221.57 367,847 +0.53 +0.24
2026-11-02 225.00 225.92 220.38 221.04 302,846 -2.81 -1.26
2026-10-30 222.68 227.21 221.39 223.85 297,528 -3.14 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -14.57 -6.58 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -13.23 210.40
10D 234.79
On 2026-10-28		 202.02
On 2026-11-10		 -24.74 -10.68 234.79
On 2026-10-28		 202.02
On 2026-11-10		 -13.96 217.44
20D 240.79
On 2026-10-21		 202.02
On 2026-11-10		 -28.22 -12.00 240.79
On 2026-10-21		 202.02
On 2026-11-10		 -16.10 225.13
WTD 214.88
On 2026-11-09		 202.02
On 2026-11-10		 -4.93 -2.33 214.88
On 2026-11-09		 202.02
On 2026-11-10		 -5.98 207.39
MTD 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -16.85 -7.53 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -13.23 213.52
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

20.16 +0.48 +2.44 3,312,452
SWK

Stanley Black & Decker Inc.

116.44 -1.66 -1.41 1,412,922
GS

The Goldman Sachs Group, Inc.

910.19 +3.97 +0.44 1,473,828
HTT

High Templar Tech Ltd.

1.70 -0.02 -1.16 67,772
MATX

Matson Inc.

207.00 -0.77 -0.37 476,911