MATX: Matson Inc.

As of Tuesday, October 20th, 2026

$ 237.27

+5.49 +2.37%

Open: 232.02
High: 240.40
Low: 231.78
Volume: 300,243
Previous Close on Monday, October 19th, 2026

$ 231.78

-3.21 -1.37%

Open: 235.38
High: 237.94
Low: 231.20
Volume: 209,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 232.02 240.40 231.78 237.27 300,243 +5.49 +2.37
2026-10-19 235.38 237.94 231.20 231.78 209,966 -3.21 -1.37
2026-10-16 240.00 240.75 231.14 234.99 265,985 -1.87 -0.79
2026-10-15 233.31 237.76 230.23 236.86 415,736 +1.29 +0.55
2026-10-14 234.14 236.58 230.45 235.57 295,801 +0.35 +0.15
2026-10-13 231.16 236.24 230.59 235.22 327,523 +7.54 +3.31
2026-10-12 227.12 230.37 227.01 227.68 174,095 +2.01 +0.89
2026-10-09 227.83 228.06 224.82 225.67 194,807 -2.12 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.75
On 2026-10-16		 230.23
On 2026-10-15		 2.05 0.87 240.75
On 2026-10-16		 231.20
On 2026-10-19		 -3.97 235.29
10D 240.75
On 2026-10-16		 222.15
On 2026-10-07		 12.49 5.56 240.75
On 2026-10-16		 231.20
On 2026-10-19		 -3.97 231.58
20D 240.75
On 2026-10-16		 218.10
On 2026-09-28		 10.49 4.63 233.66
On 2026-10-02		 220.62
On 2026-10-06		 -5.58 228.44
WTD 240.40
On 2026-10-20		 231.20
On 2026-10-19		 2.28 0.97 237.94
On 2026-10-19		 237.94
On 2026-10-19		 0.00 234.53
MTD 240.75
On 2026-10-16		 219.75
On 2026-10-01		 17.63 8.03 233.66
On 2026-10-02		 220.62
On 2026-10-06		 -5.58 230.56
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PI

Impinj Inc.

177.84 +2.10 +1.19 491,292
APLE

Apple Hospitality REIT Inc.

17.82 +0.62 +3.60 3,414,819
IDA

IDACORP Inc.

138.04 +1.97 +1.45 360,905
HTT

High Templar Tech Ltd.

2.05 0.00 0.00 39,219
MATX

Matson Inc.

237.27 +5.49 +2.37 300,243