MATX: Matson Inc.

As of Wednesday, September 9th, 2026

$ 226.86

+3.57 +1.60%

Open: 224.21
High: 227.37
Low: 221.91
Volume: 273,205
Previous Close on Tuesday, September 8th, 2026

$ 223.29

-2.30 -1.02%

Open: 226.00
High: 226.20
Low: 221.38
Volume: 18,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 224.21 227.37 221.91 226.86 273,205 +3.57 +1.60
2026-09-08 226.00 226.20 221.38 223.29 18,729 -2.30 -1.02
2026-09-04 222.61 227.12 222.61 225.59 23,021 +3.32 +1.49
2026-09-03 219.63 223.53 217.65 222.27 280,325 +4.06 +1.86
2026-09-02 219.63 221.03 217.65 218.21 315,558 -1.05 -0.48
2026-09-01 223.96 225.12 218.42 219.26 250,052 -5.55 -2.47
2026-08-31 225.00 226.68 222.81 224.81 227,177 +0.50 +0.22
2026-08-28 225.40 225.80 222.54 224.31 214,753 +2.24 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.37
On 2026-09-09		 217.65
On 2026-09-02		 7.60 3.47 227.12
On 2026-09-04		 221.38
On 2026-09-08		 -2.53 223.24
10D 227.37
On 2026-09-09		 217.65
On 2026-09-02		 4.04 1.81 226.68
On 2026-08-31		 217.65
On 2026-09-02		 -3.99 222.83
20D 227.37
On 2026-09-09		 204.50
On 2026-08-12		 22.45 10.98 226.68
On 2026-08-31		 217.65
On 2026-09-02		 -3.99 220.77
WTD 227.37
On 2026-09-09		 221.38
On 2026-09-08		 1.27 0.56 226.20
On 2026-09-08		 226.20
On 2026-09-08		 0.00 225.08
MTD 227.37
On 2026-09-09		 217.65
On 2026-09-02		 2.05 0.91 225.12
On 2026-09-01		 217.65
On 2026-09-02		 -3.32 222.58
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836
GLPI

Gaming and Leisure Properties Inc.

41.50 -0.12 -0.29 2,172,086
MATX

Matson Inc.

226.86 +3.57 +1.60 273,205