WRB: W. R. Berkley Corporation

As of Thursday, June 25th, 2026

$ 69.29

-0.76 -1.08%

Open: 69.71
High: 70.93
Low: 69.04
Volume: 2,030,840
Previous Close on Wednesday, June 24th, 2026

$ 70.05

+1.09 +1.58%

Open: 69.27
High: 70.57
Low: 68.89
Volume: 2,454,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 69.71 70.93 69.04 69.29 2,030,840 -0.76 -1.08
2026-06-24 69.27 70.57 68.89 70.05 2,454,668 +1.09 +1.58
2026-06-23 67.88 69.06 67.31 68.96 2,043,028 +1.82 +2.71
2026-06-22 67.28 68.04 67.00 67.14 1,960,167 -0.04 -0.06
2026-06-18 68.26 68.26 67.00 67.18 4,293,189 -0.91 -1.34
2026-06-17 67.83 68.89 67.70 68.09 1,510,783 -0.28 -0.41
2026-06-16 68.39 68.94 67.83 68.37 1,818,133 +0.34 +0.50
2026-06-15 68.16 68.50 67.78 68.03 1,566,312 -0.24 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.93
On 2026-06-25		 67.00
On 2026-06-22		 1.20 1.76 68.26
On 2026-06-18		 67.00
On 2026-06-22		 -1.85 68.52
10D 70.93
On 2026-06-25		 66.84
On 2026-06-12		 1.14 1.67 68.94
On 2026-06-16		 67.00
On 2026-06-22		 -2.81 68.29
20D 70.93
On 2026-06-25		 62.87
On 2026-06-01		 4.00 6.13 65.55
On 2026-05-28		 62.87
On 2026-06-01		 -4.09 67.13
WTD 70.93
On 2026-06-25		 67.00
On 2026-06-22		 2.11 3.14 68.04
On 2026-06-22		 68.04
On 2026-06-22		 0.00 68.86
MTD 70.93
On 2026-06-25		 62.87
On 2026-06-01		 5.75 9.05 68.79
On 2026-06-05		 66.63
On 2026-06-09		 -3.14 67.49
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

142.94 +5.98 +4.37 2,547,271
WRB

W. R. Berkley Corporation

69.29 -0.76 -1.08 2,030,840