WRB: W. R. Berkley Corporation

As of Monday, November 3rd, 2025

$ 71.78

+0.44 +0.62%

Open: 71.31
High: 71.83
Low: 70.30
Volume: 5,321,272
Previous Close on Friday, October 31st, 2025

$ 71.34

-0.20 -0.28%

Open: 70.82
High: 71.66
Low: 70.71
Volume: 3,000,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 71.31 71.83 70.30 71.78 5,321,272 +0.44 +0.62
2025-10-31 70.82 71.66 70.71 71.34 3,000,968 -0.20 -0.28
2025-10-30 71.72 72.14 71.00 71.54 7,968,705 +0.14 +0.20
2025-10-29 72.19 72.20 70.77 71.40 4,267,356 -1.21 -1.67
2025-10-28 75.06 75.06 72.35 72.61 3,053,582 -2.65 -3.52
2025-10-27 74.93 75.53 74.69 75.26 2,288,036 +0.23 +0.31
2025-10-24 75.22 75.52 74.61 75.03 3,852,104 -0.21 -0.28
2025-10-23 75.46 75.46 74.36 75.24 4,568,583 +0.22 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.06
On 2025-10-28		 70.30
On 2025-11-03		 -3.48 -4.62 75.06
On 2025-10-28		 70.30
On 2025-11-03		 -6.34 71.73
10D 75.55
On 2025-10-22		 70.30
On 2025-11-03		 -1.70 -2.31 75.55
On 2025-10-22		 70.30
On 2025-11-03		 -6.95 73.42
20D 78.48
On 2025-10-14		 70.30
On 2025-11-03		 -5.20 -6.76 78.48
On 2025-10-14		 70.30
On 2025-11-03		 -10.42 74.92
WTD 71.83
On 2025-11-03		 70.30
On 2025-11-03		 0.44 0.62 -- -- -- 71.78
MTD 71.83
On 2025-11-03		 70.30
On 2025-11-03		 0.44 0.62 -- -- -- 71.78
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.78 +0.44 +0.62 5,321,272