WRB: W. R. Berkley Corporation

As of Friday, July 18th, 2025

$ 68.75

+0.62 +0.91%

Open: 68.33
High: 69.24
Low: 68.14
Volume: 3,744,180
Previous Close on Thursday, July 17th, 2025

$ 68.13

+0.16 +0.24%

Open: 68.00
High: 68.38
Low: 67.57
Volume: 2,827,137
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 68.33 69.24 68.14 68.75 3,744,180 +0.62 +0.91
2025-07-17 68.00 68.38 67.57 68.13 2,827,137 +0.16 +0.24
2025-07-16 68.35 68.78 67.46 67.97 2,236,503 +0.19 +0.28
2025-07-15 69.02 69.37 67.69 67.78 1,985,375 -1.67 -2.40
2025-07-14 68.88 69.86 68.62 69.45 1,777,234 +0.57 +0.83
2025-07-11 68.88 69.25 68.53 68.88 2,236,115 -0.27 -0.39
2025-07-10 69.60 69.62 68.27 69.15 3,123,076 -0.60 -0.86
2025-07-09 70.23 70.52 69.59 69.75 2,085,887 -0.62 -0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.86
On 2025-07-14
67.46
On 2025-07-16
-0.13 -0.19 69.86
On 2025-07-14
67.46
On 2025-07-16
-3.44 68.42
10D 71.96
On 2025-07-07
67.46
On 2025-07-16
-2.74 -3.83 71.96
On 2025-07-07
67.46
On 2025-07-16
-6.25 69.10
20D 74.09
On 2025-06-24
67.46
On 2025-07-16
-4.03 -5.54 74.09
On 2025-06-24
67.46
On 2025-07-16
-8.95 70.85
WTD 69.86
On 2025-07-14
67.46
On 2025-07-16
-0.13 -0.19 69.86
On 2025-07-14
67.46
On 2025-07-16
-3.44 68.42
MTD 73.58
On 2025-07-01
67.46
On 2025-07-16
-4.72 -6.42 73.58
On 2025-07-01
67.46
On 2025-07-16
-8.31 69.70
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,103.59 -1.79 -0.16 991,148
ASB

Associated Banc-Corp

25.82 +0.12 +0.47 3,318,700
TRGP

Targa Resources Corp.

171.11 +4.63 +2.78 1,441,883
PDD

Pinduoduo Inc.

109.00 +1.05 +0.97 10,517,045
WRB

W. R. Berkley Corporation

68.75 +0.62 +0.91 3,744,180