WRB: W. R. Berkley Corporation

As of Thursday, April 2nd, 2026

$ 65.99

+0.71 +1.09%

Open: 65.28
High: 66.38
Low: 65.22
Volume: 1,235,611
Previous Close on Wednesday, April 1st, 2026

$ 65.28

-1.00 -1.51%

Open: 65.37
High: 65.91
Low: 64.99
Volume: 1,545,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 65.28 66.38 65.22 65.99 1,235,611 +0.71 +1.09
2026-04-01 65.37 65.91 64.99 65.28 1,545,095 -1.00 -1.51
2026-03-31 65.63 67.18 65.63 66.28 1,876,749 +0.03 +0.05
2026-03-30 65.31 66.44 65.06 66.25 3,999,084 +1.51 +2.33
2026-03-27 65.74 65.82 64.61 64.74 1,844,152 -0.52 -0.80
2026-03-26 64.60 65.28 64.59 65.26 1,874,559 +0.77 +1.19
2026-03-25 64.84 65.33 63.68 64.49 2,656,360 -0.54 -0.83
2026-03-24 65.53 65.93 64.89 65.03 1,798,711 -0.52 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.18
On 2026-03-31		 64.61
On 2026-03-27		 0.73 1.12 67.18
On 2026-03-31		 64.99
On 2026-04-01		 -3.26 65.71
10D 67.18
On 2026-03-31		 63.68
On 2026-03-25		 -0.23 -0.35 66.70
On 2026-03-23		 63.68
On 2026-03-25		 -4.54 65.46
20D 70.23
On 2026-03-06		 63.68
On 2026-03-25		 -3.58 -5.15 70.23
On 2026-03-06		 63.68
On 2026-03-25		 -9.33 66.84
WTD 67.18
On 2026-03-31		 64.99
On 2026-04-01		 1.25 1.93 67.18
On 2026-03-31		 64.99
On 2026-04-01		 -3.26 65.95
MTD 66.38
On 2026-04-02		 64.99
On 2026-04-01		 -0.29 -0.44 65.91
On 2026-04-01		 65.91
On 2026-04-01		 0.00 65.64
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

169.43 -0.70 -0.41 1,542,918
XRAY

Dentsply Sirona Inc.

11.63 -0.03 -0.26 2,455,293
CDNS

Cadence Design Systems Inc

278.72 -1.47 -0.52 1,471,035
UTHR

United Therapeutics Corporation

564.81 -5.46 -0.96 801,709
WRB

W. R. Berkley Corporation

65.99 +0.71 +1.09 1,235,611