WRB: W. R. Berkley Corporation

As of Wednesday, May 13th, 2026

$ 65.43

-1.13 -1.70%

Open: 66.28
High: 66.88
Low: 65.07
Volume: 1,755,433
Previous Close on Tuesday, May 12th, 2026

$ 66.56

+0.15 +0.23%

Open: 66.50
High: 67.16
Low: 66.04
Volume: 1,276,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 66.28 66.88 65.07 65.43 1,755,433 -1.13 -1.70
2026-05-12 66.50 67.16 66.04 66.56 1,276,537 +0.15 +0.23
2026-05-11 66.02 66.57 65.53 66.41 1,672,072 +0.73 +1.11
2026-05-08 66.62 66.65 65.57 65.68 1,378,075 -0.85 -1.28
2026-05-07 65.79 66.88 65.59 66.53 1,486,805 +0.41 +0.62
2026-05-06 66.43 67.13 65.96 66.12 1,544,461 -0.37 -0.56
2026-05-05 66.21 67.05 65.98 66.49 1,582,642 +0.17 +0.26
2026-05-04 66.02 67.23 65.80 66.32 1,637,989 -0.06 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2026-05-12		 65.07
On 2026-05-13		 -0.69 -1.04 67.16
On 2026-05-12		 65.07
On 2026-05-13		 -3.11 66.12
10D 67.93
On 2026-05-01		 65.07
On 2026-05-13		 -1.52 -2.27 67.93
On 2026-05-01		 65.07
On 2026-05-13		 -4.21 66.28
20D 68.72
On 2026-04-23		 65.07
On 2026-05-13		 -0.67 -1.01 68.72
On 2026-04-23		 65.07
On 2026-05-13		 -5.31 66.51
WTD 67.16
On 2026-05-12		 65.07
On 2026-05-13		 -0.25 -0.38 67.16
On 2026-05-12		 65.07
On 2026-05-13		 -3.11 66.13
MTD 67.93
On 2026-05-01		 65.07
On 2026-05-13		 -1.40 -2.09 67.93
On 2026-05-01		 65.07
On 2026-05-13		 -4.21 66.21
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

65.43 -1.13 -1.70 1,755,433