WRB: W. R. Berkley Corporation

As of Friday, March 13th, 2026

$ 68.76

+0.06 +0.09%

Open: 69.44
High: 69.75
Low: 68.71
Volume: 1,391,508
Previous Close on Thursday, March 12th, 2026

$ 68.70

+0.84 +1.24%

Open: 67.34
High: 69.02
Low: 66.96
Volume: 1,454,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 69.44 69.75 68.71 68.76 1,391,508 +0.06 +0.09
2026-03-12 67.34 69.02 66.96 68.70 1,454,181 +0.84 +1.24
2026-03-11 67.78 68.29 67.29 67.86 1,491,273 0.00 0.00
2026-03-10 67.79 68.47 67.45 67.86 1,673,325 -0.38 -0.56
2026-03-09 69.62 69.62 67.62 68.24 1,926,722 -1.68 -2.40
2026-03-06 69.34 70.23 68.41 69.92 1,677,201 +0.35 +0.50
2026-03-05 69.87 70.00 68.83 69.57 2,909,102 -0.82 -1.16
2026-03-04 72.62 72.62 70.35 70.39 1,785,749 -2.25 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.75
On 2026-03-13		 66.96
On 2026-03-12		 -1.16 -1.66 69.62
On 2026-03-09		 66.96
On 2026-03-12		 -3.82 68.28
10D 73.42
On 2026-03-02		 66.96
On 2026-03-12		 -2.94 -4.10 73.42
On 2026-03-02		 66.96
On 2026-03-12		 -8.80 69.72
20D 73.42
On 2026-03-02		 66.96
On 2026-03-12		 -2.89 -4.03 73.42
On 2026-03-02		 66.96
On 2026-03-12		 -8.80 70.38
WTD 69.75
On 2026-03-13		 66.96
On 2026-03-12		 -1.16 -1.66 69.62
On 2026-03-09		 66.96
On 2026-03-12		 -3.82 68.28
MTD 73.42
On 2026-03-02		 66.96
On 2026-03-12		 -2.94 -4.10 73.42
On 2026-03-02		 66.96
On 2026-03-12		 -8.80 69.72
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

11.54 -0.26 -2.20 5,266,943
CDNS

Cadence Design Systems Inc

287.03 -3.29 -1.13 1,837,811
UTHR

United Therapeutics Corporation

536.12 +3.30 +0.62 526,884
WRB

W. R. Berkley Corporation

68.76 +0.06 +0.09 1,391,508