WRB: W. R. Berkley Corporation
$ 67.97 |
|
-- 0 0% |
Open: | 67.97 |
High: | 67.97 |
Low: | 67.97 |
Volume: | N/A |
$ 67.97
+0.19 +0.28%
Open: | 68.35 |
High: | 68.78 |
Low: | 67.46 |
Volume: | 2,236,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 68.35 | 68.78 | 67.46 | 67.97 | 2,236,503 | +0.19 | +0.28 |
2025-07-15 | 69.02 | 69.37 | 67.69 | 67.78 | 1,985,375 | -1.67 | -2.40 |
2025-07-14 | 68.88 | 69.86 | 68.62 | 69.45 | 1,777,234 | +0.57 | +0.83 |
2025-07-11 | 68.88 | 69.25 | 68.53 | 68.88 | 2,236,115 | -0.27 | -0.39 |
2025-07-10 | 69.60 | 69.62 | 68.27 | 69.15 | 3,123,076 | -0.60 | -0.86 |
2025-07-09 | 70.23 | 70.52 | 69.59 | 69.75 | 2,085,887 | -0.62 | -0.88 |
2025-07-08 | 70.30 | 70.84 | 70.05 | 70.37 | 1,874,354 | -0.38 | -0.54 |
2025-07-07 | 71.37 | 71.96 | 70.31 | 70.75 | 2,425,108 | -0.74 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-1.78 | -2.55 | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-3.44 | 68.65 |
10D | 72.44 On 2025-07-02 |
67.46 On 2025-07-16 |
-4.89 | -6.71 | 72.44 On 2025-07-02 |
67.46 On 2025-07-16 |
-6.87 | 69.64 |
20D | 74.09 On 2025-06-24 |
67.46 On 2025-07-16 |
-5.15 | -7.04 | 74.09 On 2025-06-24 |
67.46 On 2025-07-16 |
-8.95 | 71.29 |
WTD | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-0.91 | -1.32 | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-3.44 | 68.40 |
MTD | 73.58 On 2025-07-01 |
67.46 On 2025-07-16 |
-5.50 | -7.49 | 73.58 On 2025-07-01 |
67.46 On 2025-07-16 |
-8.31 | 69.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,513.66 | +258.88 | +0.58 | 326,570,418 |
DJTA
Dow Jones Transportation Average |
16,011.43 | +191.09 | +1.21 | 167,740,616 |
SPX
S&P 500 Index |
6,300.86 | +37.16 | +0.59 | |
OEX
S&P 100 Index |
3,102.62 | +16.58 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.86 | +178.89 | +0.78 | |
NYA
NYSE Composite Index |
20,602.70 | +116.96 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,965.11 | +16.26 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,449.89 | +22.31 | +0.65 | |
RUT
Russell 2000 Index |
2,255.19 | +28.21 | +1.27 | |
RUA
Russell 3000 Index |
3,585.86 | +24.12 | +0.68 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.54 | +107.70 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
67.97 | 0.00 | 0.00 |