WRB: W. R. Berkley Corporation

As of Friday, December 26th, 2025

$ 70.57

-0.07 -0.10%

Open: 70.53
High: 71.00
Low: 70.29
Volume: 1,176,460
Previous Close on Wednesday, December 24th, 2025

$ 70.64

+0.41 +0.58%

Open: 70.27
High: 70.64
Low: 70.12
Volume: 1,676,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 70.53 71.00 70.29 70.57 1,176,460 -0.07 -0.10
2025-12-24 70.27 70.64 70.12 70.64 1,676,471 +0.41 +0.58
2025-12-23 70.85 71.18 70.15 70.23 3,536,252 +0.01 +0.01
2025-12-22 69.41 70.65 69.25 70.22 3,242,009 +0.85 +1.23
2025-12-19 69.50 69.97 69.34 69.37 2,924,053 -0.18 -0.26
2025-12-18 68.82 69.61 68.53 69.55 1,656,552 +0.44 +0.64
2025-12-17 68.24 69.18 68.00 69.11 1,762,997 +0.55 +0.80
2025-12-16 69.09 69.34 68.17 68.56 2,612,300 -0.54 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.18
On 2025-12-23		 69.25
On 2025-12-22		 1.02 1.47 71.18
On 2025-12-23		 70.12
On 2025-12-24		 -1.48 70.21
10D 71.18
On 2025-12-23		 68.00
On 2025-12-17		 1.23 1.77 69.74
On 2025-12-12		 68.00
On 2025-12-17		 -2.49 69.67
20D 78.06
On 2025-12-01		 65.39
On 2025-12-05		 -7.07 -9.11 78.06
On 2025-12-01		 65.39
On 2025-12-05		 -16.23 69.99
WTD 71.18
On 2025-12-23		 69.25
On 2025-12-22		 1.20 1.73 71.18
On 2025-12-23		 70.12
On 2025-12-24		 -1.48 70.42
MTD 78.06
On 2025-12-01		 65.39
On 2025-12-05		 -7.12 -9.16 78.06
On 2025-12-01		 65.39
On 2025-12-05		 -16.23 69.59
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

70.57 -0.07 -0.10 1,176,460