WRB: W. R. Berkley Corporation

As of Thursday, April 23rd, 2026

$ 68.45

+0.95 +1.41%

Open: 68.18
High: 68.72
Low: 67.25
Volume: 2,776,143
Previous Close on Wednesday, April 22nd, 2026

$ 67.50

+2.10 +3.21%

Open: 67.28
High: 68.02
Low: 65.48
Volume: 4,476,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 68.18 68.72 67.25 68.45 2,776,143 +0.95 +1.41
2026-04-22 67.28 68.02 65.48 67.50 4,476,275 +2.10 +3.21
2026-04-21 66.30 66.66 65.08 65.40 3,527,655 -0.80 -1.21
2026-04-20 66.90 67.69 65.86 66.20 1,723,235 -0.63 -0.94
2026-04-17 66.37 67.09 65.67 66.83 1,838,248 +0.56 +0.85
2026-04-16 65.94 66.60 65.77 66.27 1,622,202 +0.17 +0.26
2026-04-15 65.85 66.41 65.48 66.10 1,756,173 +0.11 +0.17
2026-04-14 66.42 66.78 65.69 65.99 2,806,474 -0.97 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.72
On 2026-04-23		 65.08
On 2026-04-21		 2.18 3.29 67.69
On 2026-04-20		 65.08
On 2026-04-21		 -3.86 66.88
10D 68.72
On 2026-04-23		 65.08
On 2026-04-21		 1.24 1.84 67.69
On 2026-04-20		 65.08
On 2026-04-21		 -3.86 66.54
20D 68.72
On 2026-04-23		 64.59
On 2026-03-26		 3.96 6.14 67.91
On 2026-04-09		 65.08
On 2026-04-21		 -4.17 66.32
WTD 68.72
On 2026-04-23		 65.08
On 2026-04-21		 1.62 2.42 67.69
On 2026-04-20		 65.08
On 2026-04-21		 -3.86 66.89
MTD 68.72
On 2026-04-23		 64.99
On 2026-04-01		 2.17 3.27 67.91
On 2026-04-09		 65.08
On 2026-04-21		 -4.17 66.50
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

52.95 -1.00 -1.85 2,767,277
WRB

W. R. Berkley Corporation

68.45 +0.95 +1.41 2,776,143