WRB: W. R. Berkley Corporation
$ 68.75 |
|
+0.62 +0.91% |
|
| Open: | 68.33 |
| High: | 69.24 |
| Low: | 68.14 |
| Volume: | 3,744,180 |
$ 68.13
+0.16 +0.24%
| Open: | 68.00 |
| High: | 68.38 |
| Low: | 67.57 |
| Volume: | 2,827,137 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 68.33 | 69.24 | 68.14 | 68.75 | 3,744,180 | +0.62 | +0.91 |
| 2025-07-17 | 68.00 | 68.38 | 67.57 | 68.13 | 2,827,137 | +0.16 | +0.24 |
| 2025-07-16 | 68.35 | 68.78 | 67.46 | 67.97 | 2,236,503 | +0.19 | +0.28 |
| 2025-07-15 | 69.02 | 69.37 | 67.69 | 67.78 | 1,985,375 | -1.67 | -2.40 |
| 2025-07-14 | 68.88 | 69.86 | 68.62 | 69.45 | 1,777,234 | +0.57 | +0.83 |
| 2025-07-11 | 68.88 | 69.25 | 68.53 | 68.88 | 2,236,115 | -0.27 | -0.39 |
| 2025-07-10 | 69.60 | 69.62 | 68.27 | 69.15 | 3,123,076 | -0.60 | -0.86 |
| 2025-07-09 | 70.23 | 70.52 | 69.59 | 69.75 | 2,085,887 | -0.62 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-0.13 | -0.19 | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-3.44 | 68.42 |
| 10D | 71.96 On 2025-07-07 |
67.46 On 2025-07-16 |
-2.74 | -3.83 | 71.96 On 2025-07-07 |
67.46 On 2025-07-16 |
-6.25 | 69.10 |
| 20D | 74.09 On 2025-06-24 |
67.46 On 2025-07-16 |
-4.03 | -5.54 | 74.09 On 2025-06-24 |
67.46 On 2025-07-16 |
-8.95 | 70.85 |
| WTD | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-0.13 | -0.19 | 69.86 On 2025-07-14 |
67.46 On 2025-07-16 |
-3.44 | 68.42 |
| MTD | 73.58 On 2025-07-01 |
67.46 On 2025-07-16 |
-4.72 | -6.42 | 73.58 On 2025-07-01 |
67.46 On 2025-07-16 |
-8.31 | 69.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |