WRB: W. R. Berkley Corporation

As of Thursday, May 8th, 2025

$ 72.72

-0.36 -0.49%

Open: 72.92
High: 73.40
Low: 72.67
Volume: 1,430,759
Previous Close on Wednesday, May 7th, 2025

$ 73.08

+0.42 +0.58%

Open: 72.61
High: 73.42
Low: 72.33
Volume: 2,145,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 72.92 73.40 72.67 72.72 1,430,734 -0.36 -0.49
2025-05-07 72.61 73.42 72.33 73.08 2,145,388 +0.42 +0.58
2025-05-06 72.18 73.10 72.18 72.66 1,404,449 +0.17 +0.23
2025-05-05 72.42 72.80 71.52 72.49 995,230 -0.12 -0.17
2025-05-02 71.91 72.90 71.67 72.61 1,662,855 +1.43 +2.01
2025-05-01 71.03 71.83 70.16 71.18 1,580,502 -0.51 -0.71
2025-04-30 71.51 71.90 69.93 71.69 2,090,062 +0.41 +0.58
2025-04-29 70.59 71.39 70.26 71.28 1,623,170 +0.59 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.42
On 2025-05-07		 71.52
On 2025-05-05		 1.54 2.16 72.90
On 2025-05-02		 71.52
On 2025-05-05		 -1.89 72.71
10D 73.42
On 2025-05-07		 69.93
On 2025-04-30		 0.97 1.35 71.90
On 2025-04-30		 70.16
On 2025-05-01		 -2.41 71.89
20D 73.42
On 2025-05-07		 65.28
On 2025-04-10		 5.79 8.65 69.83
On 2025-04-16		 66.59
On 2025-04-21		 -4.64 70.53
WTD 73.42
On 2025-05-07		 71.52
On 2025-05-05		 0.11 0.15 73.42
On 2025-05-07		 72.67
On 2025-05-08		 -1.01 72.74
MTD 73.42
On 2025-05-07		 70.16
On 2025-05-01		 1.03 1.44 72.90
On 2025-05-02		 71.52
On 2025-05-05		 -1.89 72.46
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

72.72 -0.36 -0.49 1,430,759