WRB: W. R. Berkley Corporation

As of Monday, April 15th, 2024

$ 82.00

-0.15 -0.18%

Open: 83.28
High: 83.49
Low: 81.87
Volume: 1,135,212
Previous Close on Friday, April 12th, 2024

$ 82.15

-0.04 -0.05%

Open: 82.23
High: 82.68
Low: 81.58
Volume: 1,042,058
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 83.28 83.49 81.87 82.00 1,135,212 -0.15 -0.18
2024-04-12 82.23 82.68 81.58 82.15 1,042,058 -0.04 -0.05
2024-04-11 84.02 84.02 82.13 82.19 1,184,596 -1.74 -2.07
2024-04-10 83.52 84.56 83.52 83.93 1,135,410 +0.19 +0.23
2024-04-09 86.88 87.35 83.16 83.74 1,559,731 -3.10 -3.57
2024-04-08 87.22 87.72 86.64 86.84 1,117,725 -0.42 -0.48
2024-04-05 87.09 87.63 86.93 87.26 1,163,443 +0.65 +0.75
2024-04-04 87.26 88.27 86.51 86.61 833,963 -0.43 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.35
On 2024-04-09
81.58
On 2024-04-12
-4.84 -5.57 87.35
On 2024-04-09
81.58
On 2024-04-12
-6.61 82.80
10D 88.27
On 2024-04-04
81.58
On 2024-04-12
-5.49 -6.28 88.27
On 2024-04-04
81.58
On 2024-04-12
-7.58 84.90
20D 89.19
On 2024-03-28
81.58
On 2024-04-12
-3.51 -4.10 89.19
On 2024-03-28
81.58
On 2024-04-12
-8.53 85.79
WTD 83.49
On 2024-04-15
81.87
On 2024-04-15
-0.15 -0.18 -- -- -- 82.00
MTD 88.37
On 2024-04-01
81.58
On 2024-04-12
-6.44 -7.28 88.37
On 2024-04-01
81.58
On 2024-04-12
-7.68 85.14
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70