WRB: W. R. Berkley Corporation

As of Friday, December 2nd, 2022

$ 75.67

+0.36 +0.48%

Open: 74.83
High: 75.87
Low: 74.70
Volume: 761,465
Previous Close on Thursday, December 1st, 2022

$ 75.31

-0.97 -1.27%

Open: 76.70
High: 76.99
Low: 74.93
Volume: 1,046,946
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 74.83 75.87 74.70 75.67 761,465 +0.36 +0.48
2022-12-01 76.70 76.99 74.93 75.31 1,046,946 -0.97 -1.27
2022-11-30 74.74 76.39 74.12 76.28 2,165,462 +1.24 +1.65
2022-11-29 74.74 75.28 74.45 75.04 585,516 +0.25 +0.33
2022-11-28 74.83 75.36 74.63 74.79 844,302 -0.40 -0.53
2022-11-25 74.72 75.37 74.53 75.19 451,757 +0.81 +1.09
2022-11-23 74.00 74.61 74.00 74.38 571,164 +0.22 +0.30
2022-11-22 74.70 75.19 73.73 74.16 771,631 -0.01 -0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.99
On 2022-12-01
74.12
On 2022-11-30
0.48 0.64 76.99
On 2022-12-01
74.70
On 2022-12-02
-2.97 75.42
10D 76.99
On 2022-12-01
72.16
On 2022-11-18
3.73 5.18 76.99
On 2022-12-01
74.70
On 2022-12-02
-2.97 74.83
20D 76.99
On 2022-12-01
68.38
On 2022-11-15
1.07 1.43 75.50
On 2022-11-04
68.38
On 2022-11-15
-9.43 73.52
WTD 76.99
On 2022-12-01
74.12
On 2022-11-30
0.48 0.64 76.99
On 2022-12-01
74.70
On 2022-12-02
-2.97 75.42
MTD 76.99
On 2022-12-01
74.70
On 2022-12-02
-0.61 -0.80 76.99
On 2022-12-01
74.70
On 2022-12-02
-2.97 75.49
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
<