WRB: W. R. Berkley Corporation

As of Friday, June 5th, 2026

$ 68.57

+2.26 +3.41%

Open: 67.02
High: 68.79
Low: 66.99
Volume: 1,923,816
Previous Close on Thursday, June 4th, 2026

$ 66.31

+1.02 +1.56%

Open: 66.86
High: 67.99
Low: 65.96
Volume: 2,188,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 67.02 68.79 66.99 68.57 1,923,816 +2.26 +3.41
2026-06-04 66.86 67.99 65.96 66.31 2,188,622 +1.02 +1.56
2026-06-03 65.09 65.84 64.56 65.29 2,815,249 +0.11 +0.17
2026-06-02 64.44 65.47 63.98 65.18 2,029,791 +0.83 +1.29
2026-06-01 63.20 64.47 62.87 64.35 2,462,642 +0.81 +1.27
2026-05-29 64.00 64.62 63.35 63.54 7,632,486 -0.76 -1.18
2026-05-28 65.26 65.55 64.28 64.30 2,158,126 -0.99 -1.52
2026-05-27 67.20 67.69 65.17 65.29 2,634,748 -2.04 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.79
On 2026-06-05		 62.87
On 2026-06-01		 5.03 7.92 64.47
On 2026-06-01		 64.47
On 2026-06-01		 0.00 65.94
10D 68.79
On 2026-06-05		 62.87
On 2026-06-01		 1.10 1.63 68.07
On 2026-05-22		 62.87
On 2026-06-01		 -7.64 65.77
20D 69.10
On 2026-05-19		 62.87
On 2026-06-01		 2.04 3.07 69.10
On 2026-05-19		 62.87
On 2026-06-01		 -9.01 66.36
WTD 68.79
On 2026-06-05		 62.87
On 2026-06-01		 5.03 7.92 64.47
On 2026-06-01		 64.47
On 2026-06-01		 0.00 65.94
MTD 68.79
On 2026-06-05		 62.87
On 2026-06-01		 5.03 7.92 64.47
On 2026-06-01		 64.47
On 2026-06-01		 0.00 65.94
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

260.40 -2.12 -0.81 590,003
WDC

Western Digital Corp.

511.72 -63.78 -11.08 8,982,075
BWA

BorgWarner Inc.

72.63 -4.40 -5.71 3,758,185
WRB

W. R. Berkley Corporation

68.57 +2.26 +3.41 1,923,816