WRB: W. R. Berkley Corporation

As of Wednesday, September 9th, 2026

$ 69.91

+0.14 +0.20%

Open: 69.34
High: 70.03
Low: 68.77
Volume: 3,255,919
Previous Close on Tuesday, September 8th, 2026

$ 69.77

+0.63 +0.91%

Open: 68.73
High: 70.67
Low: 68.22
Volume: 4,203,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 69.34 70.03 68.77 69.91 3,255,919 +0.14 +0.20
2026-09-08 68.73 70.67 68.22 69.77 4,203,420 +0.63 +0.91
2026-09-04 68.85 69.79 68.73 69.14 1,651,734 -0.36 -0.52
2026-09-03 68.69 69.85 68.56 69.50 2,170,262 +1.38 +2.03
2026-09-02 68.16 68.48 67.63 68.12 1,633,148 +0.40 +0.59
2026-09-01 67.99 68.16 67.42 67.72 1,738,074 +0.16 +0.24
2026-08-31 68.34 68.42 67.36 67.56 1,877,217 -0.88 -1.29
2026-08-28 68.76 68.93 67.99 68.44 1,266,958 +0.10 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.67
On 2026-09-08		 67.63
On 2026-09-02		 2.19 3.23 70.67
On 2026-09-08		 68.77
On 2026-09-09		 -2.69 69.29
10D 70.67
On 2026-09-08		 67.36
On 2026-08-31		 1.43 2.09 70.67
On 2026-09-08		 68.77
On 2026-09-09		 -2.69 68.72
20D 71.38
On 2026-08-18		 67.36
On 2026-08-31		 -0.18 -0.26 71.38
On 2026-08-18		 67.36
On 2026-08-31		 -5.63 69.17
WTD 70.67
On 2026-09-08		 68.22
On 2026-09-08		 0.77 1.11 70.67
On 2026-09-08		 68.77
On 2026-09-09		 -2.69 69.84
MTD 70.67
On 2026-09-08		 67.42
On 2026-09-01		 2.35 3.48 70.67
On 2026-09-08		 68.77
On 2026-09-09		 -2.69 69.03
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

106.15 -0.91 -0.85 2,450,331
CCL

Carnival Corporation

22.70 -0.50 -2.16 19,006,889
WRB

W. R. Berkley Corporation

69.91 +0.14 +0.20 3,255,919