WRB: W. R. Berkley Corporation
$ 77.45 |
|
-- 0 0% |
Open: | 77.45 |
High: | 77.45 |
Low: | 77.45 |
Volume: | N/A |
$ 77.45
-0.20 -0.26%
Open: | 77.35 |
High: | 78.00 |
Low: | 76.63 |
Volume: | 1,475,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 77.35 | 78.00 | 76.63 | 77.45 | 1,475,111 | -0.20 | -0.26 |
2025-10-10 | 77.98 | 78.43 | 77.46 | 77.65 | 1,775,180 | +0.13 | +0.17 |
2025-10-09 | 78.04 | 78.40 | 77.20 | 77.52 | 1,593,698 | -0.32 | -0.41 |
2025-10-08 | 78.39 | 78.39 | 77.54 | 77.84 | 1,399,146 | +0.07 | +0.09 |
2025-10-07 | 77.24 | 77.95 | 77.21 | 77.77 | 1,663,702 | +0.79 | +1.03 |
2025-10-06 | 76.99 | 77.58 | 76.67 | 76.98 | 1,815,434 | +0.12 | +0.16 |
2025-10-03 | 76.24 | 77.31 | 75.76 | 76.86 | 2,113,201 | +0.68 | +0.89 |
2025-10-02 | 74.96 | 76.37 | 74.74 | 76.18 | 2,030,684 | +0.77 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.43 On 2025-10-10 |
76.63 On 2025-10-13 |
0.47 | 0.61 | 78.43 On 2025-10-10 |
76.63 On 2025-10-13 |
-2.30 | 77.65 |
10D | 78.43 On 2025-10-10 |
74.74 On 2025-10-02 |
1.43 | 1.88 | 76.97 On 2025-09-30 |
74.74 On 2025-10-02 |
-2.90 | 77.03 |
20D | 78.43 On 2025-10-10 |
70.43 On 2025-09-16 |
4.66 | 6.40 | 76.97 On 2025-09-30 |
74.74 On 2025-10-02 |
-2.90 | 75.51 |
WTD | 78.00 On 2025-10-13 |
76.63 On 2025-10-13 |
-0.20 | -0.26 | -- | -- | -- | 77.45 |
MTD | 78.43 On 2025-10-10 |
74.74 On 2025-10-02 |
0.83 | 1.08 | 78.43 On 2025-10-10 |
76.63 On 2025-10-13 |
-2.30 | 77.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,239.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,654.72 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,325.53 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,381.79 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,637.41 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,461.42 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,786.44 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
21.74 | +2.71 | +14.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
77.45 | 0.00 | 0.00 |