WRB: W. R. Berkley Corporation

As of Wednesday, September 30th, 2026

$ 67.54

-0.68 -1.00%

Open: 68.14
High: 68.54
Low: 67.46
Volume: 2,276,412
Previous Close on Tuesday, September 29th, 2026

$ 68.22

+0.56 +0.83%

Open: 67.20
High: 68.31
Low: 67.11
Volume: 1,907,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 68.14 68.54 67.46 67.54 2,276,412 -0.68 -1.00
2026-09-29 67.20 68.31 67.11 68.22 1,907,598 +0.56 +0.83
2026-09-28 66.71 67.71 66.26 67.66 2,447,224 +0.84 +1.26
2026-09-25 67.16 67.28 66.32 66.82 2,105,198 -0.47 -0.70
2026-09-24 68.09 68.45 67.24 67.29 1,974,605 -0.38 -0.56
2026-09-23 67.99 68.79 67.54 67.67 1,836,952 -0.50 -0.73
2026-09-22 68.72 69.06 67.71 68.17 3,855,925 -0.62 -0.90
2026-09-21 69.76 70.08 68.74 68.79 3,496,283 -1.20 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.54
On 2026-09-30		 66.26
On 2026-09-28		 -0.13 -0.19 68.45
On 2026-09-24		 66.26
On 2026-09-28		 -3.20 67.51
10D 70.47
On 2026-09-17		 66.26
On 2026-09-28		 -2.41 -3.45 70.47
On 2026-09-17		 66.26
On 2026-09-28		 -5.97 68.23
20D 71.46
On 2026-09-14		 66.26
On 2026-09-28		 -0.18 -0.27 71.46
On 2026-09-14		 66.26
On 2026-09-28		 -7.28 69.04
WTD 68.54
On 2026-09-30		 66.26
On 2026-09-28		 0.72 1.08 67.71
On 2026-09-28		 67.71
On 2026-09-28		 0.00 67.81
MTD 71.46
On 2026-09-14		 66.26
On 2026-09-28		 -0.02 -0.03 71.46
On 2026-09-14		 66.26
On 2026-09-28		 -7.28 68.97
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

81.62 +3.31 +4.23 956,092
WRB

W. R. Berkley Corporation

67.54 -0.68 -1.00 2,276,412