WRB: W. R. Berkley Corporation

As of Thursday, March 23rd, 2023

$ 61.05

-- 0 0%

Open: 61.05
High: 61.05
Low: 61.05
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 61.05

-1.45 -2.32%

Open: 62.52
High: 62.72
Low: 61.03
Volume: 1,317,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 62.52 62.72 61.03 61.05 1,317,607 -1.45 -2.32
2023-03-21 62.75 63.32 62.39 62.50 1,551,882 +0.81 +1.31
2023-03-20 61.41 62.38 61.29 61.69 2,349,393 +0.69 +1.13
2023-03-17 62.59 62.59 60.96 61.00 4,867,133 -1.91 -3.04
2023-03-16 60.14 63.07 59.98 62.91 3,240,672 +2.61 +4.33
2023-03-15 60.45 61.07 59.50 60.30 3,496,182 -0.88 -1.44
2023-03-14 61.10 61.54 60.12 61.18 1,488,542 +0.95 +1.58
2023-03-13 61.50 61.64 59.98 60.23 1,977,688 -2.43 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.32
On 2023-03-21		 59.98
On 2023-03-16		 0.75 1.24 63.32
On 2023-03-21		 61.03
On 2023-03-22		 -3.62 61.83
10D 65.29
On 2023-03-09		 59.50
On 2023-03-15		 -4.06 -6.24 65.29
On 2023-03-09		 59.50
On 2023-03-15		 -8.87 61.74
20D 67.75
On 2023-03-06		 59.50
On 2023-03-15		 -5.55 -8.33 67.75
On 2023-03-06		 59.50
On 2023-03-15		 -12.18 64.14
WTD 63.32
On 2023-03-21		 61.03
On 2023-03-22		 0.05 0.08 63.32
On 2023-03-21		 61.03
On 2023-03-22		 -3.62 61.75
MTD 67.75
On 2023-03-06		 59.50
On 2023-03-15		 -5.14 -7.77 67.75
On 2023-03-06		 59.50
On 2023-03-15		 -12.18 63.60
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.66 +3.07 +3.43 2,319,061
KO

The Coca-Cola Company

60.15 +0.10 +0.16 3,895,956
PFE

Pfizer Inc.

40.39 +0.38 +0.95 3,716,146
VZ

Verizon Communications Inc.

37.51 +0.20 +0.52 3,565,138
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,464.91 +434.80 +1.36 85,685,895
DJTA

Dow Jones Transportation Average

13,976.78 +267.07 +1.95 21,691,316
SPX

S&P 500 Index

4,000.61 +63.64 +1.62
OEX

S&P 100 Index

1,830.76 +30.92 +1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,865.94 +298.79 +2.38
NYA

NYSE Composite Index

14,926.51 +185.43 +1.26
XAX

NYSE AMEX Composite Index

4,086.70 +61.38 +1.52
RUI

RUSSELL 1000 Index

2,192.57 +35.29 +1.64
RUT

Russell 2000 Index

1,757.56 +30.20 +1.75
RUA

Russell 3000 Index

2,302.71 +37.20 +1.64
W5000

Wilshire 5000 Total Market Index

39,609.06 +640.01 +1.64
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 -0.88 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.43 -1.23 -4.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.87 +99.76 +1.57
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

61.05 0.00 0.00