WRB: W. R. Berkley Corporation
As of Friday, December 2nd, 2022
$ 75.67 |
|
+0.36 +0.48% |
|
| Open: | 74.83 |
| High: | 75.87 |
| Low: | 74.70 |
| Volume: | 761,465 |
Previous Close on Thursday, December 1st, 2022
$ 75.31
-0.97 -1.27%
| Open: | 76.70 |
| High: | 76.99 |
| Low: | 74.93 |
| Volume: | 1,046,946 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 74.83 | 75.87 | 74.70 | 75.67 | 761,465 | +0.36 | +0.48 |
| 2022-12-01 | 76.70 | 76.99 | 74.93 | 75.31 | 1,046,946 | -0.97 | -1.27 |
| 2022-11-30 | 74.74 | 76.39 | 74.12 | 76.28 | 2,165,462 | +1.24 | +1.65 |
| 2022-11-29 | 74.74 | 75.28 | 74.45 | 75.04 | 585,516 | +0.25 | +0.33 |
| 2022-11-28 | 74.83 | 75.36 | 74.63 | 74.79 | 844,302 | -0.40 | -0.53 |
| 2022-11-25 | 74.72 | 75.37 | 74.53 | 75.19 | 451,757 | +0.81 | +1.09 |
| 2022-11-23 | 74.00 | 74.61 | 74.00 | 74.38 | 571,164 | +0.22 | +0.30 |
| 2022-11-22 | 74.70 | 75.19 | 73.73 | 74.16 | 771,631 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.99 On 2022-12-01 |
74.12 On 2022-11-30 |
0.48 | 0.64 | 76.99 On 2022-12-01 |
74.70 On 2022-12-02 |
-2.97 | 75.42 |
| 10D | 76.99 On 2022-12-01 |
72.16 On 2022-11-18 |
3.73 | 5.18 | 76.99 On 2022-12-01 |
74.70 On 2022-12-02 |
-2.97 | 74.83 |
| 20D | 76.99 On 2022-12-01 |
68.38 On 2022-11-15 |
1.07 | 1.43 | 75.50 On 2022-11-04 |
68.38 On 2022-11-15 |
-9.43 | 73.52 |
| WTD | 76.99 On 2022-12-01 |
74.12 On 2022-11-30 |
0.48 | 0.64 | 76.99 On 2022-12-01 |
74.70 On 2022-12-02 |
-2.97 | 75.42 |
| MTD | 76.99 On 2022-12-01 |
74.70 On 2022-12-02 |
-0.61 | -0.80 | 76.99 On 2022-12-01 |
74.70 On 2022-12-02 |
-2.97 | 75.49 |