WRB: W. R. Berkley Corporation

As of Wednesday, June 18th, 2025

$ 72.78

-0.11 -0.15%

Open: 72.86
High: 73.53
Low: 72.54
Volume: 1,450,433
Previous Close on Tuesday, June 17th, 2025

$ 72.89

-0.23 -0.31%

Open: 72.98
High: 73.17
Low: 72.43
Volume: 1,325,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 72.86 73.53 72.54 72.78 1,450,433 -0.11 -0.15
2025-06-17 72.98 73.17 72.43 72.89 1,325,592 -0.23 -0.31
2025-06-16 73.42 74.06 72.98 73.12 1,305,830 -0.17 -0.23
2025-06-13 73.69 74.02 73.09 73.29 1,619,595 -0.50 -0.68
2025-06-12 72.52 73.85 72.45 73.79 1,584,023 +1.40 +1.93
2025-06-11 71.81 72.53 71.09 72.39 1,491,241 +0.59 +0.82
2025-06-10 72.49 72.63 71.48 71.80 1,139,420 -0.94 -1.29
2025-06-09 73.92 74.25 71.36 72.74 1,288,916 -1.48 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.06
On 2025-06-16		 72.43
On 2025-06-17		 0.39 0.54 74.06
On 2025-06-16		 72.43
On 2025-06-17		 -2.20 73.17
10D 74.63
On 2025-06-06		 71.09
On 2025-06-11		 -1.26 -1.70 74.63
On 2025-06-06		 71.09
On 2025-06-11		 -4.75 73.09
20D 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -0.77 -1.05 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -5.77 73.47
WTD 74.06
On 2025-06-16		 72.43
On 2025-06-17		 -0.51 -0.70 74.06
On 2025-06-16		 72.43
On 2025-06-17		 -2.20 72.93
MTD 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -1.91 -2.56 75.44
On 2025-06-03		 71.09
On 2025-06-11		 -5.77 73.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

72.78 -0.11 -0.15 1,450,433