WRB: W. R. Berkley Corporation

As of Friday, January 17th, 2025

$ 59.50

-0.87 -1.44%

Open: 60.51
High: 60.54
Low: 59.49
Volume: 7,113,007
Previous Close on Thursday, January 16th, 2025

$ 60.37

+0.43 +0.72%

Open: 59.91
High: 60.54
Low: 59.74
Volume: 1,961,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 60.51 60.54 59.49 59.50 7,113,005 -0.87 -1.44
2025-01-16 59.91 60.54 59.74 60.37 1,961,233 +0.43 +0.72
2025-01-15 59.26 59.98 59.16 59.94 1,748,504 +1.35 +2.30
2025-01-14 57.22 58.62 57.00 58.59 1,367,964 +1.29 +2.25
2025-01-13 56.53 57.52 56.53 57.30 1,835,143 +0.60 +1.06
2025-01-10 57.10 57.47 55.97 56.70 2,090,217 -1.39 -2.39
2025-01-08 57.49 58.17 57.04 58.09 1,224,947 +0.59 +1.03
2025-01-07 57.28 58.18 57.15 57.50 1,437,882 +0.28 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.54
On 2025-01-16		 56.53
On 2025-01-13		 2.80 4.94 60.54
On 2025-01-16		 59.49
On 2025-01-17		 -1.73 59.14
10D 60.54
On 2025-01-16		 55.97
On 2025-01-10		 1.49 2.57 58.18
On 2025-01-07		 55.97
On 2025-01-10		 -3.80 58.31
20D 60.54
On 2025-01-16		 55.97
On 2025-01-10		 0.65 1.10 59.42
On 2024-12-27		 55.97
On 2025-01-10		 -5.81 58.40
WTD 60.54
On 2025-01-16		 56.53
On 2025-01-13		 2.80 4.94 60.54
On 2025-01-16		 59.49
On 2025-01-17		 -1.73 59.14
MTD 60.54
On 2025-01-16		 55.97
On 2025-01-10		 0.98 1.67 58.96
On 2025-01-02		 55.97
On 2025-01-10		 -5.07 58.29
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

59.50 -0.87 -1.44 7,113,007