WRB: W. R. Berkley Corporation
$ 66.72 |
|
-4.15 -5.86% |
|
| Open: | 68.04 |
| High: | 70.18 |
| Low: | 65.39 |
| Volume: | 15,653,924 |
$ 70.87
-0.78 -1.09%
| Open: | 71.69 |
| High: | 71.94 |
| Low: | 70.57 |
| Volume: | 5,683,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 68.04 | 70.18 | 65.39 | 66.72 | 15,653,924 | -4.15 | -5.86 |
| 2025-12-04 | 71.69 | 71.94 | 70.57 | 70.87 | 5,683,873 | -0.78 | -1.09 |
| 2025-12-03 | 73.13 | 73.54 | 71.32 | 71.65 | 3,459,090 | -1.15 | -1.58 |
| 2025-12-02 | 72.54 | 73.70 | 72.50 | 72.80 | 4,043,045 | -0.18 | -0.25 |
| 2025-12-01 | 77.60 | 78.06 | 72.96 | 72.98 | 4,336,613 | -4.71 | -6.06 |
| 2025-11-28 | 77.49 | 77.96 | 77.43 | 77.69 | 629,404 | +0.05 | +0.06 |
| 2025-11-26 | 78.15 | 78.40 | 77.64 | 77.64 | 1,185,265 | -0.28 | -0.36 |
| 2025-11-25 | 78.07 | 78.44 | 77.77 | 77.92 | 1,736,888 | +0.39 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.06 On 2025-12-01 |
65.39 On 2025-12-05 |
-10.97 | -14.12 | 78.06 On 2025-12-01 |
65.39 On 2025-12-05 |
-16.23 | 71.00 |
| 10D | 78.96 On 2025-11-21 |
65.39 On 2025-12-05 |
-10.58 | -13.69 | 78.96 On 2025-11-21 |
65.39 On 2025-12-05 |
-17.19 | 74.39 |
| 20D | 78.96 On 2025-11-21 |
65.39 On 2025-12-05 |
-7.86 | -10.54 | 78.96 On 2025-11-21 |
65.39 On 2025-12-05 |
-17.19 | 75.51 |
| WTD | 78.06 On 2025-12-01 |
65.39 On 2025-12-05 |
-10.97 | -14.12 | 78.06 On 2025-12-01 |
65.39 On 2025-12-05 |
-16.23 | 71.00 |
| MTD | 78.06 On 2025-12-01 |
65.39 On 2025-12-05 |
-10.97 | -14.12 | 78.06 On 2025-12-01 |
65.39 On 2025-12-05 |
-16.23 | 71.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |