WRB: W. R. Berkley Corporation

As of Thursday, October 9th, 2025

$ 77.52

-0.32 -0.41%

Open: 78.04
High: 78.40
Low: 77.20
Volume: 1,593,698
Previous Close on Wednesday, October 8th, 2025

$ 77.84

+0.07 +0.09%

Open: 78.39
High: 78.39
Low: 77.54
Volume: 1,399,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 78.04 78.40 77.20 77.52 1,593,698 -0.32 -0.41
2025-10-08 78.39 78.39 77.54 77.84 1,399,146 +0.07 +0.09
2025-10-07 77.24 77.95 77.21 77.77 1,663,702 +0.79 +1.03
2025-10-06 76.99 77.58 76.67 76.98 1,815,434 +0.12 +0.16
2025-10-03 76.24 77.31 75.76 76.86 2,113,201 +0.68 +0.89
2025-10-02 74.96 76.37 74.74 76.18 2,030,684 +0.77 +1.02
2025-10-01 76.37 76.40 75.14 75.41 2,871,215 -1.21 -1.58
2025-09-30 76.11 76.97 75.83 76.62 1,878,573 +0.60 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.40
On 2025-10-09		 75.76
On 2025-10-03		 1.34 1.76 77.31
On 2025-10-03		 77.31
On 2025-10-03		 0.00 77.39
10D 78.40
On 2025-10-09		 74.74
On 2025-10-02		 2.96 3.97 76.97
On 2025-09-30		 74.74
On 2025-10-02		 -2.90 76.71
20D 78.40
On 2025-10-09		 70.43
On 2025-09-16		 3.74 5.07 74.24
On 2025-09-12		 70.43
On 2025-09-16		 -5.13 75.08
WTD 78.40
On 2025-10-09		 76.67
On 2025-10-06		 0.66 0.86 77.58
On 2025-10-06		 77.58
On 2025-10-06		 0.00 77.53
MTD 78.40
On 2025-10-09		 74.74
On 2025-10-02		 0.90 1.17 76.40
On 2025-10-01		 74.74
On 2025-10-02		 -2.17 76.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

52.00 -1.17 -2.20 209,470
TRGP

Targa Resources Corp.

161.30 -7.19 -4.27 1,368,761
GKOS

Glaukos Corp.

87.02 -0.57 -0.65 354,153
PDD

Pinduoduo Inc.

131.25 -2.52 -1.88 8,247,782
WRB

W. R. Berkley Corporation

77.52 -0.32 -0.41 1,593,698