WRB: W. R. Berkley Corporation
$ 73.96 |
|
-- 0 0% |
Open: | 73.96 |
High: | 73.96 |
Low: | 73.96 |
Volume: | N/A |
$ 73.96
+0.67 +0.91%
Open: | 73.14 |
High: | 73.99 |
Low: | 73.00 |
Volume: | 1,324,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 73.14 | 73.99 | 73.00 | 73.96 | 1,324,155 | +0.67 | +0.91 |
2025-05-28 | 73.90 | 74.38 | 73.15 | 73.29 | 1,078,369 | -0.91 | -1.23 |
2025-05-27 | 73.29 | 74.21 | 72.95 | 74.20 | 1,299,040 | +1.12 | +1.53 |
2025-05-23 | 72.00 | 73.25 | 71.98 | 73.08 | 1,261,391 | +0.89 | +1.23 |
2025-05-22 | 72.78 | 73.08 | 71.67 | 72.19 | 1,096,715 | -1.01 | -1.38 |
2025-05-21 | 73.29 | 73.77 | 72.89 | 73.20 | 1,257,960 | -0.35 | -0.48 |
2025-05-20 | 73.54 | 73.85 | 73.28 | 73.55 | 743,829 | -0.27 | -0.37 |
2025-05-19 | 73.67 | 73.97 | 73.22 | 73.82 | 1,000,082 | +0.54 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.38 On 2025-05-28 |
71.67 On 2025-05-22 |
0.76 | 1.04 | 74.38 On 2025-05-28 |
73.00 On 2025-05-29 |
-1.86 | 73.34 |
10D | 74.38 On 2025-05-28 |
71.25 On 2025-05-15 |
2.94 | 4.14 | 73.97 On 2025-05-19 |
71.67 On 2025-05-22 |
-3.11 | 73.33 |
20D | 74.38 On 2025-05-28 |
70.16 On 2025-05-01 |
2.27 | 3.17 | 73.42 On 2025-05-07 |
70.29 On 2025-05-12 |
-4.26 | 72.77 |
WTD | 74.38 On 2025-05-28 |
72.95 On 2025-05-27 |
0.88 | 1.20 | 74.38 On 2025-05-28 |
73.00 On 2025-05-29 |
-1.86 | 73.82 |
MTD | 74.38 On 2025-05-28 |
70.16 On 2025-05-01 |
2.27 | 3.17 | 73.42 On 2025-05-07 |
70.29 On 2025-05-12 |
-4.26 | 72.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,257.12 | +41.39 | +0.10 | 126,726,192 |
DJTA
Dow Jones Transportation Average |
14,722.61 | -22.77 | -0.15 | 25,455,455 |
SPX
S&P 500 Index |
5,906.79 | -5.38 | -0.09 | |
OEX
S&P 100 Index |
2,883.52 | -2.08 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,328.68 | -35.28 | -0.17 | |
NYA
NYSE Composite Index |
19,747.54 | +3.68 | +0.02 | |
XAX
NYSE AMEX Composite Index |
5,198.55 | -13.57 | -0.26 | |
RUI
RUSSELL 1000 Index |
3,232.18 | -3.39 | -0.10 | |
RUT
Russell 2000 Index |
2,067.05 | -7.73 | -0.37 | |
RUA
Russell 3000 Index |
3,356.43 | -3.91 | -0.12 | |
VIX
CBOE Volatility Index |
19.03 | -0.15 | -0.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.78 | -10.28 | -0.10 |