WRB: W. R. Berkley Corporation
$ 58.75 |
|
-- 0 0% |
Open: | 58.75 |
High: | 58.75 |
Low: | 58.75 |
Volume: | N/A |
$ 58.75
+0.41 +0.70%
Open: | 58.70 |
High: | 59.38 |
Low: | 58.47 |
Volume: | 1,421,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 58.70 | 59.38 | 58.47 | 58.75 | 1,421,343 | +0.41 | +0.70 |
2024-09-13 | 57.85 | 58.39 | 57.85 | 58.34 | 973,829 | +0.56 | +0.97 |
2024-09-12 | 57.20 | 57.86 | 56.97 | 57.78 | 1,213,236 | +0.67 | +1.17 |
2024-09-11 | 58.37 | 58.46 | 56.72 | 57.11 | 1,615,109 | -1.38 | -2.36 |
2024-09-10 | 59.54 | 59.70 | 58.44 | 58.49 | 1,329,268 | -0.89 | -1.50 |
2024-09-09 | 59.07 | 59.83 | 58.65 | 59.38 | 1,733,969 | +0.69 | +1.18 |
2024-09-06 | 59.02 | 59.57 | 58.68 | 58.69 | 1,362,796 | -0.33 | -0.56 |
2024-09-05 | 60.76 | 60.76 | 58.65 | 59.02 | 2,011,725 | -1.56 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.70 On 2024-09-10 |
56.72 On 2024-09-11 |
-0.63 | -1.06 | 59.70 On 2024-09-10 |
56.72 On 2024-09-11 |
-4.99 | 58.09 |
10D | 61.28 On 2024-09-04 |
56.72 On 2024-09-11 |
-0.95 | -1.59 | 61.28 On 2024-09-04 |
56.72 On 2024-09-11 |
-7.44 | 58.87 |
20D | 61.28 On 2024-09-04 |
56.72 On 2024-09-11 |
1.19 | 2.07 | 61.28 On 2024-09-04 |
56.72 On 2024-09-11 |
-7.44 | 58.60 |
WTD | 59.38 On 2024-09-16 |
58.47 On 2024-09-16 |
0.41 | 0.70 | -- | -- | -- | 58.75 |
MTD | 61.28 On 2024-09-04 |
56.72 On 2024-09-11 |
-0.95 | -1.59 | 61.28 On 2024-09-04 |
56.72 On 2024-09-11 |
-7.44 | 58.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,696.57 | +74.49 | +0.18 | 220,475,827 |
DJTA
Dow Jones Transportation Average |
16,031.27 | +188.97 | +1.19 | 45,848,129 |
SPX
S&P 500 Index |
5,650.75 | +17.66 | +0.31 | |
OEX
S&P 100 Index |
2,711.30 | +7.62 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,507.14 | +84.07 | +0.43 | |
NYA
NYSE Composite Index |
19,269.49 | +13.11 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,943.21 | +19.70 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,085.19 | +10.87 | +0.35 | |
RUT
Russell 2000 Index |
2,221.64 | +32.47 | +1.48 | |
RUA
Russell 3000 Index |
3,221.21 | +13.07 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.05 | -0.09 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.03 | +0.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,529.03 | +22.62 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
58.75 | 0.00 | 0.00 |