WRB: W. R. Berkley Corporation
$ 64.91 |
|
-0.22 -0.34% |
Open: | 64.50 |
High: | 65.20 |
Low: | 64.47 |
Volume: | 800,468 |
$ 65.13
-0.52 -0.79%
Open: | 65.55 |
High: | 65.64 |
Low: | 65.11 |
Volume: | 1,082,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 64.50 | 65.20 | 64.47 | 64.91 | 800,468 | -0.22 | -0.34 |
2023-09-21 | 65.55 | 65.64 | 65.11 | 65.13 | 1,082,107 | -0.52 | -0.79 |
2023-09-20 | 65.89 | 65.91 | 65.28 | 65.65 | 1,270,583 | +0.23 | +0.35 |
2023-09-19 | 65.30 | 65.60 | 64.92 | 65.42 | 1,046,062 | +0.41 | +0.63 |
2023-09-18 | 64.35 | 65.09 | 64.07 | 65.01 | 841,231 | +0.89 | +1.39 |
2023-09-15 | 64.30 | 64.55 | 63.93 | 64.12 | 1,888,519 | -0.48 | -0.74 |
2023-09-14 | 63.61 | 64.61 | 63.42 | 64.60 | 1,502,694 | +1.44 | +2.28 |
2023-09-13 | 63.49 | 63.49 | 62.79 | 63.16 | 1,037,625 | -0.11 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.91 On 2023-09-20 |
64.07 On 2023-09-18 |
0.79 | 1.23 | 65.91 On 2023-09-20 |
64.47 On 2023-09-22 |
-2.18 | 65.22 |
10D | 65.91 On 2023-09-20 |
61.96 On 2023-09-11 |
2.98 | 4.81 | 65.91 On 2023-09-20 |
64.47 On 2023-09-22 |
-2.18 | 64.35 |
20D | 65.91 On 2023-09-20 |
60.64 On 2023-08-25 |
4.10 | 6.74 | 62.80 On 2023-09-05 |
61.18 On 2023-09-06 |
-2.58 | 63.02 |
WTD | 65.91 On 2023-09-20 |
64.07 On 2023-09-18 |
0.79 | 1.23 | 65.91 On 2023-09-20 |
64.47 On 2023-09-22 |
-2.18 | 65.22 |
MTD | 65.91 On 2023-09-20 |
61.18 On 2023-09-06 |
3.05 | 4.93 | 62.80 On 2023-09-05 |
61.18 On 2023-09-06 |
-2.58 | 63.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |