WRB: W. R. Berkley Corporation

As of Friday, July 10th, 2026

$ 72.19

+0.37 +0.52%

Open: 71.76
High: 72.22
Low: 71.59
Volume: 1,687,370
Previous Close on Thursday, July 9th, 2026

$ 71.82

+0.54 +0.76%

Open: 71.26
High: 72.12
Low: 70.85
Volume: 2,534,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 71.76 72.22 71.59 72.19 1,687,370 +0.37 +0.52
2026-07-09 71.26 72.12 70.85 71.82 2,534,642 +0.54 +0.76
2026-07-08 71.59 72.46 71.10 71.28 1,629,254 -0.26 -0.36
2026-07-07 71.78 73.08 71.48 71.54 1,476,035 +0.62 +0.87
2026-07-06 72.00 72.08 70.45 70.92 1,524,214 -1.16 -1.61
2026-07-02 70.75 72.31 69.93 72.08 1,821,536 +1.42 +2.01
2026-07-01 70.79 71.41 70.03 70.66 1,923,008 +0.13 +0.18
2026-06-30 70.92 71.33 70.36 70.53 1,448,454 -0.48 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.08
On 2026-07-07		 70.45
On 2026-07-06		 0.11 0.15 73.08
On 2026-07-07		 70.85
On 2026-07-09		 -3.05 71.55
10D 73.08
On 2026-07-07		 69.34
On 2026-06-26		 2.90 4.19 73.08
On 2026-07-07		 70.85
On 2026-07-09		 -3.05 71.33
20D 73.08
On 2026-07-07		 66.84
On 2026-06-12		 4.04 5.93 73.08
On 2026-07-07		 70.85
On 2026-07-09		 -3.05 69.81
WTD 73.08
On 2026-07-07		 70.45
On 2026-07-06		 0.11 0.15 73.08
On 2026-07-07		 70.85
On 2026-07-09		 -3.05 71.55
MTD 73.08
On 2026-07-07		 69.93
On 2026-07-02		 1.66 2.35 73.08
On 2026-07-07		 70.85
On 2026-07-09		 -3.05 71.50
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

72.19 +0.37 +0.52 1,687,370