WRB: W. R. Berkley Corporation

As of Tuesday, September 17th, 2024

$ 58.75

-- 0 0%

Open: 58.75
High: 58.75
Low: 58.75
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 58.75

+0.41 +0.70%

Open: 58.70
High: 59.38
Low: 58.47
Volume: 1,421,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 58.70 59.38 58.47 58.75 1,421,343 +0.41 +0.70
2024-09-13 57.85 58.39 57.85 58.34 973,829 +0.56 +0.97
2024-09-12 57.20 57.86 56.97 57.78 1,213,236 +0.67 +1.17
2024-09-11 58.37 58.46 56.72 57.11 1,615,109 -1.38 -2.36
2024-09-10 59.54 59.70 58.44 58.49 1,329,268 -0.89 -1.50
2024-09-09 59.07 59.83 58.65 59.38 1,733,969 +0.69 +1.18
2024-09-06 59.02 59.57 58.68 58.69 1,362,796 -0.33 -0.56
2024-09-05 60.76 60.76 58.65 59.02 2,011,725 -1.56 -2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.70
On 2024-09-10		 56.72
On 2024-09-11		 -0.63 -1.06 59.70
On 2024-09-10		 56.72
On 2024-09-11		 -4.99 58.09
10D 61.28
On 2024-09-04		 56.72
On 2024-09-11		 -0.95 -1.59 61.28
On 2024-09-04		 56.72
On 2024-09-11		 -7.44 58.87
20D 61.28
On 2024-09-04		 56.72
On 2024-09-11		 1.19 2.07 61.28
On 2024-09-04		 56.72
On 2024-09-11		 -7.44 58.60
WTD 59.38
On 2024-09-16		 58.47
On 2024-09-16		 0.41 0.70 -- -- -- 58.75
MTD 61.28
On 2024-09-04		 56.72
On 2024-09-11		 -0.95 -1.59 61.28
On 2024-09-04		 56.72
On 2024-09-11		 -7.44 58.87
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.94 -1.50 -0.82 2,533,565
KO

The Coca-Cola Company

71.99 -0.11 -0.15 2,826,911
PFE

Pfizer Inc.

29.87 -0.21 -0.68 9,072,825
VZ

Verizon Communications Inc.

44.31 -0.70 -1.54 6,978,816
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,696.57 +74.49 +0.18 220,475,827
DJTA

Dow Jones Transportation Average

16,031.27 +188.97 +1.19 45,848,129
SPX

S&P 500 Index

5,650.75 +17.66 +0.31
OEX

S&P 100 Index

2,711.30 +7.62 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,507.14 +84.07 +0.43
NYA

NYSE Composite Index

19,269.49 +13.11 +0.07
XAX

NYSE AMEX Composite Index

4,943.21 +19.70 +0.40
RUI

RUSSELL 1000 Index

3,085.19 +10.87 +0.35
RUT

Russell 2000 Index

2,221.64 +32.47 +1.48
RUA

Russell 3000 Index

3,221.21 +13.07 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.03 +0.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,529.03 +22.62 +0.24
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

58.75 0.00 0.00