WRB: W. R. Berkley Corporation
$ 60.94 |
|
+0.75 +1.25% |
|
| Open: | 60.52 |
| High: | 61.14 |
| Low: | 59.97 |
| Volume: | 905,429 |
$ 60.19
-0.64 -1.05%
| Open: | 60.34 |
| High: | 60.50 |
| Low: | 59.54 |
| Volume: | 829,760 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 60.52 | 61.14 | 59.97 | 60.94 | 905,429 | +0.75 | +1.25 |
| 2024-11-19 | 60.34 | 60.50 | 59.54 | 60.19 | 829,760 | -0.64 | -1.05 |
| 2024-11-18 | 60.46 | 61.04 | 60.43 | 60.83 | 1,330,215 | +0.09 | +0.15 |
| 2024-11-15 | 59.61 | 60.84 | 59.61 | 60.74 | 2,073,939 | +1.09 | +1.83 |
| 2024-11-14 | 60.05 | 60.35 | 59.42 | 59.65 | 1,291,987 | -0.59 | -0.98 |
| 2024-11-13 | 60.22 | 60.55 | 60.03 | 60.24 | 1,295,293 | -0.16 | -0.26 |
| 2024-11-12 | 60.67 | 60.76 | 60.08 | 60.40 | 1,055,200 | -0.02 | -0.03 |
| 2024-11-11 | 60.85 | 61.34 | 60.38 | 60.42 | 1,437,076 | -0.13 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.14 On 2024-11-20 |
59.42 On 2024-11-14 |
0.70 | 1.16 | 61.04 On 2024-11-18 |
59.54 On 2024-11-19 |
-2.45 | 60.47 |
| 10D | 61.34 On 2024-11-11 |
59.42 On 2024-11-14 |
0.27 | 0.45 | 61.34 On 2024-11-11 |
59.42 On 2024-11-14 |
-3.13 | 60.36 |
| 20D | 61.34 On 2024-11-11 |
57.13 On 2024-11-01 |
1.81 | 3.06 | 60.04 On 2024-10-24 |
57.13 On 2024-11-01 |
-4.84 | 59.31 |
| WTD | 61.14 On 2024-11-20 |
59.54 On 2024-11-19 |
0.20 | 0.33 | 61.04 On 2024-11-18 |
59.54 On 2024-11-19 |
-2.45 | 60.65 |
| MTD | 61.34 On 2024-11-11 |
57.13 On 2024-11-01 |
3.77 | 6.59 | 61.34 On 2024-11-11 |
59.42 On 2024-11-14 |
-3.13 | 59.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |