WRB: W. R. Berkley Corporation
$ 61.05 |
|
-- 0 0% |
Open: | 61.05 |
High: | 61.05 |
Low: | 61.05 |
Volume: | N/A |
$ 61.05
-1.45 -2.32%
Open: | 62.52 |
High: | 62.72 |
Low: | 61.03 |
Volume: | 1,317,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 62.52 | 62.72 | 61.03 | 61.05 | 1,317,607 | -1.45 | -2.32 |
2023-03-21 | 62.75 | 63.32 | 62.39 | 62.50 | 1,551,882 | +0.81 | +1.31 |
2023-03-20 | 61.41 | 62.38 | 61.29 | 61.69 | 2,349,393 | +0.69 | +1.13 |
2023-03-17 | 62.59 | 62.59 | 60.96 | 61.00 | 4,867,133 | -1.91 | -3.04 |
2023-03-16 | 60.14 | 63.07 | 59.98 | 62.91 | 3,240,672 | +2.61 | +4.33 |
2023-03-15 | 60.45 | 61.07 | 59.50 | 60.30 | 3,496,182 | -0.88 | -1.44 |
2023-03-14 | 61.10 | 61.54 | 60.12 | 61.18 | 1,488,542 | +0.95 | +1.58 |
2023-03-13 | 61.50 | 61.64 | 59.98 | 60.23 | 1,977,688 | -2.43 | -3.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.32 On 2023-03-21 |
59.98 On 2023-03-16 |
0.75 | 1.24 | 63.32 On 2023-03-21 |
61.03 On 2023-03-22 |
-3.62 | 61.83 |
10D | 65.29 On 2023-03-09 |
59.50 On 2023-03-15 |
-4.06 | -6.24 | 65.29 On 2023-03-09 |
59.50 On 2023-03-15 |
-8.87 | 61.74 |
20D | 67.75 On 2023-03-06 |
59.50 On 2023-03-15 |
-5.55 | -8.33 | 67.75 On 2023-03-06 |
59.50 On 2023-03-15 |
-12.18 | 64.14 |
WTD | 63.32 On 2023-03-21 |
61.03 On 2023-03-22 |
0.05 | 0.08 | 63.32 On 2023-03-21 |
61.03 On 2023-03-22 |
-3.62 | 61.75 |
MTD | 67.75 On 2023-03-06 |
59.50 On 2023-03-15 |
-5.14 | -7.77 | 67.75 On 2023-03-06 |
59.50 On 2023-03-15 |
-12.18 | 63.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,464.91 | +434.80 | +1.36 | 85,685,895 |
DJTA
Dow Jones Transportation Average |
13,976.78 | +267.07 | +1.95 | 21,691,316 |
SPX
S&P 500 Index |
4,000.61 | +63.64 | +1.62 | |
OEX
S&P 100 Index |
1,830.76 | +30.92 | +1.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,865.94 | +298.79 | +2.38 | |
NYA
NYSE Composite Index |
14,926.51 | +185.43 | +1.26 | |
XAX
NYSE AMEX Composite Index |
4,086.70 | +61.38 | +1.52 | |
RUI
RUSSELL 1000 Index |
2,192.57 | +35.29 | +1.64 | |
RUT
Russell 2000 Index |
1,757.56 | +30.20 | +1.75 | |
RUA
Russell 3000 Index |
2,302.71 | +37.20 | +1.64 | |
W5000
Wilshire 5000 Total Market Index |
39,609.06 | +640.01 | +1.64 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.67 | -0.88 | -3.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.43 | -1.23 | -4.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.86 | -1.52 | -6.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.87 | +99.76 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
61.05 | 0.00 | 0.00 |