WRB: W. R. Berkley Corporation

As of Friday, September 22nd, 2023

$ 64.91

-0.22 -0.34%

Open: 64.50
High: 65.20
Low: 64.47
Volume: 800,468
Previous Close on Thursday, September 21st, 2023

$ 65.13

-0.52 -0.79%

Open: 65.55
High: 65.64
Low: 65.11
Volume: 1,082,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 64.50 65.20 64.47 64.91 800,468 -0.22 -0.34
2023-09-21 65.55 65.64 65.11 65.13 1,082,107 -0.52 -0.79
2023-09-20 65.89 65.91 65.28 65.65 1,270,583 +0.23 +0.35
2023-09-19 65.30 65.60 64.92 65.42 1,046,062 +0.41 +0.63
2023-09-18 64.35 65.09 64.07 65.01 841,231 +0.89 +1.39
2023-09-15 64.30 64.55 63.93 64.12 1,888,519 -0.48 -0.74
2023-09-14 63.61 64.61 63.42 64.60 1,502,694 +1.44 +2.28
2023-09-13 63.49 63.49 62.79 63.16 1,037,625 -0.11 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.91
On 2023-09-20		 64.07
On 2023-09-18		 0.79 1.23 65.91
On 2023-09-20		 64.47
On 2023-09-22		 -2.18 65.22
10D 65.91
On 2023-09-20		 61.96
On 2023-09-11		 2.98 4.81 65.91
On 2023-09-20		 64.47
On 2023-09-22		 -2.18 64.35
20D 65.91
On 2023-09-20		 60.64
On 2023-08-25		 4.10 6.74 62.80
On 2023-09-05		 61.18
On 2023-09-06		 -2.58 63.02
WTD 65.91
On 2023-09-20		 64.07
On 2023-09-18		 0.79 1.23 65.91
On 2023-09-20		 64.47
On 2023-09-22		 -2.18 65.22
MTD 65.91
On 2023-09-20		 61.18
On 2023-09-06		 3.05 4.93 62.80
On 2023-09-05		 61.18
On 2023-09-06		 -2.58 63.53
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22