WRB: W. R. Berkley Corporation

As of Friday, December 13th, 2024

$ 60.76

+0.28 +0.46%

Open: 60.84
High: 61.09
Low: 60.63
Volume: 1,372,397
Previous Close on Thursday, December 12th, 2024

$ 60.48

-0.39 -0.64%

Open: 61.20
High: 61.56
Low: 60.44
Volume: 1,207,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 60.84 61.09 60.63 60.76 1,372,397 +0.28 +0.46
2024-12-12 61.20 61.56 60.44 60.48 1,207,917 -0.39 -0.64
2024-12-11 61.24 61.38 60.43 60.87 2,196,184 -0.42 -0.69
2024-12-10 61.97 61.97 60.38 61.29 1,215,680 -0.75 -1.21
2024-12-09 63.06 63.18 61.96 62.04 991,360 -0.91 -1.45
2024-12-06 63.45 63.92 62.71 62.95 1,380,134 -0.66 -1.04
2024-12-05 63.69 64.28 63.37 63.61 791,301 -0.05 -0.08
2024-12-04 63.34 63.85 63.00 63.66 794,747 +0.14 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.18
On 2024-12-09		 60.38
On 2024-12-10		 -2.19 -3.48 63.18
On 2024-12-09		 60.38
On 2024-12-10		 -4.43 61.09
10D 64.76
On 2024-12-02		 60.38
On 2024-12-10		 -3.79 -5.87 64.76
On 2024-12-02		 60.38
On 2024-12-10		 -6.76 62.28
20D 65.49
On 2024-11-27		 59.54
On 2024-11-19		 1.11 1.86 65.49
On 2024-11-27		 60.38
On 2024-12-10		 -7.80 62.34
WTD 63.18
On 2024-12-09		 60.38
On 2024-12-10		 -2.19 -3.48 63.18
On 2024-12-09		 60.38
On 2024-12-10		 -4.43 61.09
MTD 64.76
On 2024-12-02		 60.38
On 2024-12-10		 -3.79 -5.87 64.76
On 2024-12-02		 60.38
On 2024-12-10		 -6.76 62.28
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

60.76 +0.28 +0.46 1,372,397