WRB: W. R. Berkley Corporation

As of Wednesday, October 21st, 2026

$ 74.34

+1.19 +1.63%

Open: 73.27
High: 74.34
Low: 72.80
Volume: 2,524,982
Previous Close on Tuesday, October 20th, 2026

$ 73.15

-0.93 -1.26%

Open: 73.71
High: 74.50
Low: 72.91
Volume: 3,966,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 73.27 74.34 72.80 74.34 2,524,982 +1.19 +1.63
2026-10-20 73.71 74.50 72.91 73.15 3,966,397 -0.93 -1.26
2026-10-19 74.62 75.44 73.37 74.08 3,293,130 -1.34 -1.78
2026-10-16 73.82 75.46 73.69 75.42 2,846,860 +1.45 +1.96
2026-10-15 75.03 75.83 73.95 73.97 1,800,796 +0.17 +0.23
2026-10-14 73.55 74.14 72.71 73.80 1,837,370 +0.25 +0.34
2026-10-13 73.26 73.74 72.75 73.55 2,292,990 +0.65 +0.89
2026-10-12 72.34 73.23 72.34 72.90 1,330,237 +0.99 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.83
On 2026-10-15		 72.80
On 2026-10-21		 0.54 0.73 75.83
On 2026-10-15		 72.80
On 2026-10-21		 -4.00 74.19
10D 75.83
On 2026-10-15		 70.01
On 2026-10-08		 4.61 6.61 75.83
On 2026-10-15		 72.80
On 2026-10-21		 -4.00 73.52
20D 75.83
On 2026-10-15		 66.26
On 2026-09-28		 6.67 9.86 75.83
On 2026-10-15		 72.80
On 2026-10-21		 -4.00 70.99
WTD 75.44
On 2026-10-19		 72.80
On 2026-10-21		 -1.08 -1.43 75.44
On 2026-10-19		 72.80
On 2026-10-21		 -3.50 73.86
MTD 75.83
On 2026-10-15		 66.99
On 2026-10-01		 6.80 10.07 75.83
On 2026-10-15		 72.80
On 2026-10-21		 -4.00 72.15
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

108.50 -0.25 -0.23 3,044,136
WRB

W. R. Berkley Corporation

74.34 +1.19 +1.63 2,524,982