WRB: W. R. Berkley Corporation

As of Friday, January 9th, 2026

$ 68.44

-1.80 -2.56%

Open: 70.35
High: 70.50
Low: 68.36
Volume: 2,476,627
Previous Close on Thursday, January 8th, 2026

$ 70.24

+1.75 +2.56%

Open: 68.83
High: 70.56
Low: 68.45
Volume: 2,935,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 70.35 70.50 68.36 68.44 2,476,627 -1.80 -2.56
2026-01-08 68.83 70.56 68.45 70.24 2,935,730 +1.75 +2.56
2026-01-07 69.11 69.45 68.03 68.49 2,241,711 -1.50 -2.14
2026-01-06 70.37 70.72 69.24 69.99 2,133,110 -0.72 -1.02
2026-01-05 68.81 71.08 68.70 70.71 2,885,431 +1.35 +1.95
2026-01-02 69.77 70.06 68.91 69.36 2,104,244 -0.76 -1.08
2025-12-31 70.61 71.16 70.07 70.12 1,534,999 -0.68 -0.96
2025-12-30 70.77 71.15 70.42 70.80 5,664,009 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.08
On 2026-01-05		 68.03
On 2026-01-07		 -0.92 -1.33 71.08
On 2026-01-05		 68.03
On 2026-01-07		 -4.29 69.57
10D 71.16
On 2025-12-31		 68.03
On 2026-01-07		 -2.20 -3.11 71.16
On 2025-12-31		 68.03
On 2026-01-07		 -4.40 69.95
20D 71.18
On 2025-12-23		 67.70
On 2025-12-11		 0.85 1.26 71.18
On 2025-12-23		 68.03
On 2026-01-07		 -4.42 69.75
WTD 71.08
On 2026-01-05		 68.03
On 2026-01-07		 -0.92 -1.33 71.08
On 2026-01-05		 68.03
On 2026-01-07		 -4.29 69.57
MTD 71.08
On 2026-01-05		 68.03
On 2026-01-07		 -1.68 -2.40 71.08
On 2026-01-05		 68.03
On 2026-01-07		 -4.29 69.54
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

68.44 -1.80 -2.56 2,476,627