WRB: W. R. Berkley Corporation

As of Friday, July 31st, 2026

$ 72.54

-0.84 -1.14%

Open: 72.36
High: 73.42
Low: 72.26
Volume: 1,505,701
Previous Close on Thursday, July 30th, 2026

$ 73.38

-2.27 -3.00%

Open: 75.00
High: 75.08
Low: 72.59
Volume: 1,699,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 72.36 73.42 72.26 72.54 1,505,701 -0.84 -1.14
2026-07-30 75.00 75.08 72.59 73.38 1,699,100 -2.27 -3.00
2026-07-29 75.81 76.96 75.19 75.65 1,780,342 -0.52 -0.68
2026-07-28 76.38 77.45 76.07 76.17 1,503,853 +0.47 +0.62
2026-07-27 75.06 76.07 74.87 75.70 1,342,072 +0.24 +0.32
2026-07-24 73.52 75.70 73.52 75.46 1,951,899 +2.03 +2.76
2026-07-23 72.39 73.49 71.87 73.43 1,671,272 +1.07 +1.48
2026-07-22 72.65 72.77 71.70 72.36 1,972,076 +0.20 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.45
On 2026-07-28		 72.26
On 2026-07-31		 -2.92 -3.87 77.45
On 2026-07-28		 72.26
On 2026-07-31		 -6.70 74.69
10D 77.45
On 2026-07-28		 71.41
On 2026-07-20		 0.93 1.30 77.45
On 2026-07-28		 72.26
On 2026-07-31		 -6.70 73.96
20D 77.45
On 2026-07-28		 68.56
On 2026-07-16		 0.46 0.64 73.90
On 2026-07-13		 68.56
On 2026-07-16		 -7.23 72.73
WTD 77.45
On 2026-07-28		 72.26
On 2026-07-31		 -2.92 -3.87 77.45
On 2026-07-28		 72.26
On 2026-07-31		 -6.70 74.69
MTD 77.45
On 2026-07-28		 68.56
On 2026-07-16		 2.01 2.85 73.90
On 2026-07-13		 68.56
On 2026-07-16		 -7.23 72.60
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

72.54 -0.84 -1.14 1,505,701