WRB: W. R. Berkley Corporation

As of Thursday, July 17th, 2025

$ 67.97

-- 0 0%

Open: 67.97
High: 67.97
Low: 67.97
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 67.97

+0.19 +0.28%

Open: 68.35
High: 68.78
Low: 67.46
Volume: 2,236,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 68.35 68.78 67.46 67.97 2,236,503 +0.19 +0.28
2025-07-15 69.02 69.37 67.69 67.78 1,985,375 -1.67 -2.40
2025-07-14 68.88 69.86 68.62 69.45 1,777,234 +0.57 +0.83
2025-07-11 68.88 69.25 68.53 68.88 2,236,115 -0.27 -0.39
2025-07-10 69.60 69.62 68.27 69.15 3,123,076 -0.60 -0.86
2025-07-09 70.23 70.52 69.59 69.75 2,085,887 -0.62 -0.88
2025-07-08 70.30 70.84 70.05 70.37 1,874,354 -0.38 -0.54
2025-07-07 71.37 71.96 70.31 70.75 2,425,108 -0.74 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.86
On 2025-07-14		 67.46
On 2025-07-16		 -1.78 -2.55 69.86
On 2025-07-14		 67.46
On 2025-07-16		 -3.44 68.65
10D 72.44
On 2025-07-02		 67.46
On 2025-07-16		 -4.89 -6.71 72.44
On 2025-07-02		 67.46
On 2025-07-16		 -6.87 69.64
20D 74.09
On 2025-06-24		 67.46
On 2025-07-16		 -5.15 -7.04 74.09
On 2025-06-24		 67.46
On 2025-07-16		 -8.95 71.29
WTD 69.86
On 2025-07-14		 67.46
On 2025-07-16		 -0.91 -1.32 69.86
On 2025-07-14		 67.46
On 2025-07-16		 -3.44 68.40
MTD 73.58
On 2025-07-01		 67.46
On 2025-07-16		 -5.50 -7.49 73.58
On 2025-07-01		 67.46
On 2025-07-16		 -8.31 69.93
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.72 -5.46 -2.05 13,535,260
KO

The Coca-Cola Company

70.45 +1.18 +1.70 13,781,029
PFE

Pfizer Inc.

24.57 -0.05 -0.18 37,963,535
VZ

Verizon Communications Inc.

41.06 -0.19 -0.46 11,533,420
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,513.66 +258.88 +0.58 326,570,418
DJTA

Dow Jones Transportation Average

16,011.43 +191.09 +1.21 167,740,616
SPX

S&P 500 Index

6,300.86 +37.16 +0.59
OEX

S&P 100 Index

3,102.62 +16.58 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.86 +178.89 +0.78
NYA

NYSE Composite Index

20,602.70 +116.96 +0.57
XAX

NYSE AMEX Composite Index

5,965.11 +16.26 +0.27
RUI

RUSSELL 1000 Index

3,449.89 +22.31 +0.65
RUT

Russell 2000 Index

2,255.19 +28.21 +1.27
RUA

Russell 3000 Index

3,585.86 +24.12 +0.68
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.54 +107.70 +1.03
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

67.97 0.00 0.00