WRB: W. R. Berkley Corporation

As of Friday, August 21st, 2026

$ 69.18

-- 0 0%

Open: 69.18
High: 69.18
Low: 69.18
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 69.18

-0.43 -0.62%

Open: 69.46
High: 70.10
Low: 69.18
Volume: 1,570,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 69.46 70.10 69.18 69.18 1,570,187 -0.43 -0.62
2026-08-19 70.35 71.28 69.58 69.61 1,470,901 -0.56 -0.80
2026-08-18 70.88 71.38 70.15 70.17 1,422,644 +0.42 +0.60
2026-08-17 70.20 71.04 69.71 69.75 1,220,335 -0.76 -1.08
2026-08-14 70.38 70.70 70.05 70.51 1,126,212 +0.04 +0.06
2026-08-13 70.12 70.71 69.68 70.47 1,483,284 +0.74 +1.06
2026-08-12 69.52 70.55 69.31 69.73 1,151,276 -0.36 -0.51
2026-08-11 70.47 70.83 70.02 70.09 1,084,386 -0.73 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.38
On 2026-08-18		 69.18
On 2026-08-20		 -1.29 -1.83 71.38
On 2026-08-18		 69.18
On 2026-08-20		 -3.08 69.84
10D 71.91
On 2026-08-07		 69.18
On 2026-08-20		 -2.95 -4.09 71.91
On 2026-08-07		 69.18
On 2026-08-20		 -3.80 70.19
20D 77.45
On 2026-07-28		 69.18
On 2026-08-20		 -4.25 -5.79 77.45
On 2026-07-28		 69.18
On 2026-08-20		 -10.68 71.93
WTD 71.38
On 2026-08-18		 69.18
On 2026-08-20		 -1.33 -1.89 71.38
On 2026-08-18		 69.18
On 2026-08-20		 -3.08 69.68
MTD 73.43
On 2026-08-06		 69.18
On 2026-08-20		 -3.36 -4.63 73.43
On 2026-08-06		 69.18
On 2026-08-20		 -5.79 70.69
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

69.18 0.00 0.00