WRB: W. R. Berkley Corporation

As of Thursday, July 10th, 2025

$ 69.15

-0.60 -0.86%

Open: 69.60
High: 69.62
Low: 68.27
Volume: 3,123,076
Previous Close on Wednesday, July 9th, 2025

$ 69.75

-0.62 -0.88%

Open: 70.23
High: 70.52
Low: 69.59
Volume: 2,085,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 69.60 69.62 68.27 69.15 3,123,076 -0.60 -0.86
2025-07-09 70.23 70.52 69.59 69.75 2,085,887 -0.62 -0.88
2025-07-08 70.30 70.84 70.05 70.37 1,874,354 -0.38 -0.54
2025-07-07 71.37 71.96 70.31 70.75 2,425,108 -0.74 -1.04
2025-07-03 71.25 71.71 70.84 71.49 1,422,204 +0.73 +1.03
2025-07-02 72.20 72.44 69.52 70.76 3,454,902 -2.10 -2.88
2025-07-01 73.41 73.58 71.88 72.86 2,099,777 -0.61 -0.83
2025-06-30 72.24 73.57 71.85 73.47 1,537,817 +1.18 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -1.61 -2.28 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -5.13 70.30
10D 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -2.65 -3.69 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -7.21 71.32
20D 74.09
On 2025-06-24		 68.27
On 2025-07-10		 -2.65 -3.69 74.09
On 2025-06-24		 68.27
On 2025-07-10		 -7.86 72.21
WTD 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -2.34 -3.27 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -5.13 70.01
MTD 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -4.32 -5.88 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -7.21 70.73
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

69.15 -0.60 -0.86 3,123,076