WRB: W. R. Berkley Corporation

As of Friday, July 26th, 2024

$ 54.07

+1.60 +3.05%

Open: 52.64
High: 54.16
Low: 52.64
Volume: 1,384,730
Previous Close on Thursday, July 25th, 2024

$ 52.47

+0.18 +0.34%

Open: 52.28
High: 53.23
Low: 52.20
Volume: 1,552,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.64 54.16 52.64 54.07 1,384,730 +1.60 +3.05
2024-07-25 52.28 53.23 52.20 52.47 1,552,555 +0.18 +0.34
2024-07-24 52.38 52.96 52.10 52.29 2,153,788 +0.08 +0.15
2024-07-23 53.50 53.95 51.88 52.21 4,001,057 +0.39 +0.75
2024-07-22 51.77 52.68 51.51 51.82 4,121,747 +0.28 +0.54
2024-07-19 55.55 55.75 51.41 51.54 4,166,360 -4.67 -8.31
2024-07-18 55.82 56.66 55.82 56.21 1,158,109 +0.42 +0.75
2024-07-17 54.85 55.85 54.78 55.79 1,561,397 +1.36 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.16
On 2024-07-26		 51.51
On 2024-07-22		 2.53 4.91 53.95
On 2024-07-23		 52.10
On 2024-07-24		 -3.43 52.57
10D 56.66
On 2024-07-18		 51.41
On 2024-07-19		 0.62 1.16 56.66
On 2024-07-18		 51.41
On 2024-07-19		 -9.27 53.49
20D 80.12
On 2024-07-01		 51.41
On 2024-07-19		 -25.31 -31.88 80.12
On 2024-07-01		 51.41
On 2024-07-19		 -35.83 63.66
WTD 54.16
On 2024-07-26		 51.51
On 2024-07-22		 2.53 4.91 53.95
On 2024-07-23		 52.10
On 2024-07-24		 -3.43 52.57
MTD 80.12
On 2024-07-01		 51.41
On 2024-07-19		 -24.51 -31.19 80.12
On 2024-07-01		 51.41
On 2024-07-19		 -35.83 62.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

54.07 +1.60 +3.05 1,384,730