WRB: W. R. Berkley Corporation
$ 69.15 |
|
-0.60 -0.86% |
Open: | 69.60 |
High: | 69.62 |
Low: | 68.27 |
Volume: | 3,123,076 |
$ 69.75
-0.62 -0.88%
Open: | 70.23 |
High: | 70.52 |
Low: | 69.59 |
Volume: | 2,085,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 69.60 | 69.62 | 68.27 | 69.15 | 3,123,076 | -0.60 | -0.86 |
2025-07-09 | 70.23 | 70.52 | 69.59 | 69.75 | 2,085,887 | -0.62 | -0.88 |
2025-07-08 | 70.30 | 70.84 | 70.05 | 70.37 | 1,874,354 | -0.38 | -0.54 |
2025-07-07 | 71.37 | 71.96 | 70.31 | 70.75 | 2,425,108 | -0.74 | -1.04 |
2025-07-03 | 71.25 | 71.71 | 70.84 | 71.49 | 1,422,204 | +0.73 | +1.03 |
2025-07-02 | 72.20 | 72.44 | 69.52 | 70.76 | 3,454,902 | -2.10 | -2.88 |
2025-07-01 | 73.41 | 73.58 | 71.88 | 72.86 | 2,099,777 | -0.61 | -0.83 |
2025-06-30 | 72.24 | 73.57 | 71.85 | 73.47 | 1,537,817 | +1.18 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.96 On 2025-07-07 |
68.27 On 2025-07-10 |
-1.61 | -2.28 | 71.96 On 2025-07-07 |
68.27 On 2025-07-10 |
-5.13 | 70.30 |
10D | 73.58 On 2025-07-01 |
68.27 On 2025-07-10 |
-2.65 | -3.69 | 73.58 On 2025-07-01 |
68.27 On 2025-07-10 |
-7.21 | 71.32 |
20D | 74.09 On 2025-06-24 |
68.27 On 2025-07-10 |
-2.65 | -3.69 | 74.09 On 2025-06-24 |
68.27 On 2025-07-10 |
-7.86 | 72.21 |
WTD | 71.96 On 2025-07-07 |
68.27 On 2025-07-10 |
-2.34 | -3.27 | 71.96 On 2025-07-07 |
68.27 On 2025-07-10 |
-5.13 | 70.01 |
MTD | 73.58 On 2025-07-01 |
68.27 On 2025-07-10 |
-4.32 | -5.88 | 73.58 On 2025-07-01 |
68.27 On 2025-07-10 |
-7.21 | 70.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
69.15 | -0.60 | -0.86 | 3,123,076 |