WRB: W. R. Berkley Corporation

As of Tuesday, March 11th, 2025

$ 61.96

-1.00 -1.59%

Open: 63.01
High: 63.16
Low: 61.91
Volume: 2,386,319
Previous Close on Monday, March 10th, 2025

$ 62.96

+0.40 +0.64%

Open: 62.25
High: 63.95
Low: 62.25
Volume: 1,407,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 63.01 63.16 61.91 61.96 2,386,319 -1.00 -1.59
2025-03-10 62.25 63.95 62.25 62.96 1,407,118 +0.40 +0.64
2025-03-07 61.95 63.01 61.75 62.56 1,378,088 +0.39 +0.63
2025-03-06 62.28 62.34 61.63 62.17 1,203,408 -0.36 -0.58
2025-03-05 62.16 62.93 62.09 62.53 1,138,138 +0.30 +0.48
2025-03-04 63.79 63.98 62.15 62.23 1,273,300 -1.50 -2.35
2025-03-03 63.03 63.88 63.02 63.73 1,404,676 +0.65 +1.03
2025-02-28 62.63 63.18 62.06 63.08 1,679,997 +0.96 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.95
On 2025-03-10		 61.63
On 2025-03-06		 -0.27 -0.43 63.95
On 2025-03-10		 61.91
On 2025-03-11		 -3.19 62.44
10D 63.98
On 2025-03-04		 61.29
On 2025-02-26		 -0.86 -1.37 63.98
On 2025-03-04		 61.63
On 2025-03-06		 -3.67 62.47
20D 63.98
On 2025-03-04		 59.55
On 2025-02-20		 1.14 1.87 63.98
On 2025-03-04		 61.63
On 2025-03-06		 -3.67 61.82
WTD 63.95
On 2025-03-10		 61.91
On 2025-03-11		 -0.60 -0.96 63.95
On 2025-03-10		 61.91
On 2025-03-11		 -3.19 62.46
MTD 63.98
On 2025-03-04		 61.63
On 2025-03-06		 -1.12 -1.78 63.98
On 2025-03-04		 61.63
On 2025-03-06		 -3.67 62.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

61.96 -1.00 -1.59 2,386,319