WRB: W. R. Berkley Corporation
$ 68.45 |
|
+0.09 +0.13% |
|
| Open: | 69.23 |
| High: | 69.83 |
| Low: | 68.09 |
| Volume: | 1,484,231 |
$ 68.36
-0.98 -1.41%
| Open: | 69.46 |
| High: | 69.66 |
| Low: | 68.25 |
| Volume: | 1,388,269 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 69.23 | 69.83 | 68.09 | 68.45 | 1,484,231 | +0.09 | +0.13 |
| 2025-04-15 | 69.46 | 69.66 | 68.25 | 68.36 | 1,388,269 | -0.98 | -1.41 |
| 2025-04-14 | 68.87 | 69.81 | 68.56 | 69.34 | 1,701,697 | +0.89 | +1.30 |
| 2025-04-11 | 66.89 | 68.76 | 66.08 | 68.45 | 2,574,763 | +1.34 | +2.00 |
| 2025-04-10 | 66.45 | 67.87 | 65.28 | 67.11 | 2,503,121 | +0.18 | +0.27 |
| 2025-04-09 | 63.65 | 67.23 | 63.65 | 66.93 | 3,272,874 | +1.61 | +2.46 |
| 2025-04-08 | 66.06 | 66.98 | 64.40 | 65.32 | 2,684,223 | +1.04 | +1.62 |
| 2025-04-07 | 64.55 | 65.79 | 62.63 | 64.28 | 3,189,536 | -1.15 | -1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.83 On 2025-04-16 |
65.28 On 2025-04-10 |
1.52 | 2.27 | 69.81 On 2025-04-14 |
68.25 On 2025-04-15 |
-2.23 | 68.34 |
| 10D | 70.89 On 2025-04-03 |
62.63 On 2025-04-07 |
-1.30 | -1.86 | 70.89 On 2025-04-03 |
62.63 On 2025-04-07 |
-11.65 | 67.40 |
| 20D | 76.38 On 2025-03-28 |
62.63 On 2025-04-07 |
4.76 | 7.47 | 76.38 On 2025-03-28 |
62.63 On 2025-04-07 |
-18.00 | 67.16 |
| WTD | 69.83 On 2025-04-16 |
68.09 On 2025-04-16 |
0.00 | 0.00 | 69.81 On 2025-04-14 |
68.25 On 2025-04-15 |
-2.23 | 68.72 |
| MTD | 71.53 On 2025-04-01 |
62.63 On 2025-04-07 |
-2.71 | -3.81 | 71.53 On 2025-04-01 |
62.63 On 2025-04-07 |
-12.44 | 67.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |