WRB (W. R. Berkley Corpor...) Stock Historical Data

As of Monday, January 12th, 2026

$ 68.44

-- 0 0%

Open: 68.44
High: 68.44
Low: 68.44
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 68.44

-1.80 -2.56%

Open: 70.35
High: 70.50
Low: 68.36
Volume: 2,476,627
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.43 +0.84 +0.26 983,391
KO

The Coca-Cola Company

70.66 +0.15 +0.21 6,516,527
PFE

Pfizer Inc.

25.39 -0.10 -0.37 14,307,770
VZ

Verizon Communications Inc.

39.88 -0.59 -1.45 10,809,349
VIX

CBOE Volatility Index

15.26 +0.77 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,461.72 -42.35 -0.09 176,936,488
DJTA

Dow Jones Transportation Average

18,099.15 -85.47 -0.47 41,865,506
SPX

S&P 500 Index

6,970.47 +4.19 +0.06
OEX

S&P 100 Index

3,466.86 +1.70 +0.05
NDX

NASDAQ 100 Index

25,777.86 +11.60 +0.05
NYA

NYSE Composite Index

22,645.98 +54.25 +0.24
XAX

NYSE AMEX Composite Index

7,315.08 +190.88 +2.68
RUI

RUSSELL 1000 Index

3,805.80 +1.90 +0.05
RUT

Russell 2000 Index

2,628.19 +3.97 +0.15
RUA

Russell 3000 Index

3,965.33 +2.17 +0.05
VIX

CBOE Volatility Index

15.26 +0.77 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.10 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.24 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 +0.40 +2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,022.51 +6.14 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

68.44 0.00 0.00