BL: BlackLine Inc.

As of Friday, November 25th, 2022

$ 63.08

-0.06 -0.10%

Open: 62.94
High: 63.84
Low: 61.97
Volume: 102,464
Previous Close on Wednesday, November 23rd, 2022

$ 63.14

+2.57 +4.24%

Open: 60.57
High: 63.67
Low: 59.73
Volume: 481,937
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 62.94 63.84 61.97 63.08 102,464 -0.06 -0.10
2022-11-23 60.57 63.67 59.73 63.14 481,937 +2.57 +4.24
2022-11-22 60.19 60.70 58.03 60.57 253,890 +0.09 +0.15
2022-11-21 59.75 60.71 58.36 60.48 343,912 -0.04 -0.07
2022-11-18 63.72 63.91 59.99 60.52 278,052 -1.26 -2.04
2022-11-17 62.00 63.54 61.09 61.78 457,262 -2.42 -3.77
2022-11-16 65.05 66.31 63.55 64.20 293,243 -1.64 -2.49
2022-11-15 64.12 67.52 64.10 65.84 688,725 +2.35 +3.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.91
On 2022-11-18
58.03
On 2022-11-22
1.30 2.10 63.91
On 2022-11-18
58.03
On 2022-11-22
-9.20 61.56
10D 67.52
On 2022-11-15
58.03
On 2022-11-22
0.96 1.55 67.52
On 2022-11-15
58.03
On 2022-11-22
-14.06 62.88
20D 67.52
On 2022-11-15
48.73
On 2022-11-03
6.17 10.84 67.52
On 2022-11-15
58.03
On 2022-11-22
-14.06 59.20
WTD 63.84
On 2022-11-25
58.03
On 2022-11-22
2.56 4.23 60.71
On 2022-11-21
58.03
On 2022-11-22
-4.41 61.82
MTD 67.52
On 2022-11-15
48.73
On 2022-11-03
7.08 12.64 67.52
On 2022-11-15
58.03
On 2022-11-22
-14.06 59.50
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index