BL: BlackLine Inc.
$ 57.08 |
|
-- 0 0% |
Open: | 57.08 |
High: | 57.08 |
Low: | 57.08 |
Volume: | N/A |
$ 57.08
-1.85 -3.14%
Open: | 59.00 |
High: | 59.13 |
Low: | 57.00 |
Volume: | 406,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 59.00 | 59.13 | 57.00 | 57.08 | 406,155 | -1.85 | -3.14 |
2024-10-18 | 59.42 | 60.22 | 58.80 | 58.93 | 1,000,424 | -0.26 | -0.44 |
2024-10-17 | 58.55 | 59.33 | 58.11 | 59.19 | 699,558 | +0.90 | +1.54 |
2024-10-16 | 57.58 | 58.30 | 57.55 | 58.29 | 807,595 | +0.67 | +1.16 |
2024-10-15 | 56.45 | 57.73 | 56.31 | 57.62 | 810,968 | +1.22 | +2.16 |
2024-10-14 | 56.14 | 56.44 | 55.13 | 56.40 | 495,436 | +0.36 | +0.64 |
2024-10-11 | 54.84 | 56.11 | 54.61 | 56.04 | 333,345 | +1.16 | +2.11 |
2024-10-10 | 54.72 | 55.17 | 54.30 | 54.88 | 328,688 | -0.52 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.22 On 2024-10-18 |
56.31 On 2024-10-15 |
0.68 | 1.21 | 60.22 On 2024-10-18 |
57.00 On 2024-10-21 |
-5.35 | 58.22 |
10D | 60.22 On 2024-10-18 |
54.20 On 2024-10-09 |
2.73 | 5.02 | 60.22 On 2024-10-18 |
57.00 On 2024-10-21 |
-5.35 | 56.84 |
20D | 60.22 On 2024-10-18 |
50.17 On 2024-09-25 |
5.84 | 11.40 | 60.22 On 2024-10-18 |
57.00 On 2024-10-21 |
-5.35 | 55.09 |
WTD | 59.13 On 2024-10-21 |
57.00 On 2024-10-21 |
-1.85 | -3.14 | -- | -- | -- | 57.08 |
MTD | 60.22 On 2024-10-18 |
53.55 On 2024-10-01 |
1.94 | 3.52 | 60.22 On 2024-10-18 |
57.00 On 2024-10-21 |
-5.35 | 55.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.58 | -83.02 | -0.19 | 111,676,251 |
DJTA
Dow Jones Transportation Average |
16,192.98 | +2.86 | +0.02 | 26,510,149 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.84 | -45.62 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.47 | -23.67 | -0.24 |