BL: BlackLine Inc.

As of Tuesday, March 10th, 2026

$ 36.16

-0.98 -2.64%

Open: 37.14
High: 37.14
Low: 35.56
Volume: 1,219,570
Previous Close on Monday, March 9th, 2026

$ 37.14

-0.23 -0.62%

Open: 37.09
High: 37.41
Low: 36.53
Volume: 825,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 37.14 37.14 35.56 36.16 1,219,570 -0.98 -2.64
2026-03-09 37.09 37.41 36.53 37.14 825,311 -0.23 -0.62
2026-03-06 37.31 37.94 36.74 37.37 719,436 -0.23 -0.61
2026-03-05 37.03 38.35 36.99 37.60 732,760 +0.56 +1.51
2026-03-04 36.61 37.20 35.98 37.04 832,313 +0.46 +1.26
2026-03-03 36.00 37.04 35.60 36.58 1,028,092 +0.57 +1.58
2026-03-02 34.36 36.17 34.06 36.01 1,554,044 +0.76 +2.16
2026-02-27 33.99 35.29 33.45 35.25 2,080,731 +0.20 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.35
On 2026-03-05		 35.56
On 2026-03-10		 -0.42 -1.15 38.35
On 2026-03-05		 35.56
On 2026-03-10		 -7.28 37.06
10D 38.35
On 2026-03-05		 31.75
On 2026-02-25		 3.64 11.19 38.35
On 2026-03-05		 35.56
On 2026-03-10		 -7.28 36.11
20D 45.00
On 2026-02-10		 31.75
On 2026-02-25		 -6.86 -15.95 45.00
On 2026-02-10		 31.75
On 2026-02-25		 -29.44 36.86
WTD 37.41
On 2026-03-09		 35.56
On 2026-03-10		 -1.21 -3.24 37.41
On 2026-03-09		 35.56
On 2026-03-10		 -4.95 36.65
MTD 38.35
On 2026-03-05		 34.06
On 2026-03-02		 0.91 2.58 38.35
On 2026-03-05		 35.56
On 2026-03-10		 -7.28 36.84
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

29.52 +0.05 +0.17 4,185,040
BL

BlackLine Inc.

36.16 -0.98 -2.64 1,219,570