BL: BlackLine Inc.

As of Friday, March 31st, 2023

$ 67.15

+2.44 +3.77%

Open: 65.35
High: 67.45
Low: 65.35
Volume: 547,933
Previous Close on Thursday, March 30th, 2023

$ 64.71

-0.65 -0.99%

Open: 66.00
High: 66.58
Low: 64.65
Volume: 372,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 65.35 67.45 65.35 67.15 547,933 +2.44 +3.77
2023-03-30 66.00 66.58 64.65 64.71 372,104 -0.65 -0.99
2023-03-29 64.59 65.89 64.25 65.36 363,381 +1.77 +2.78
2023-03-28 63.52 64.28 63.09 63.59 303,115 -0.22 -0.34
2023-03-27 63.70 64.53 62.82 63.81 250,024 +0.98 +1.56
2023-03-24 63.24 63.56 62.13 62.83 320,202 -0.84 -1.32
2023-03-23 63.25 65.28 63.25 63.67 269,299 +1.05 +1.68
2023-03-22 65.25 65.25 62.41 62.62 528,446 -2.88 -4.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.45
On 2023-03-31		 62.82
On 2023-03-27		 4.32 6.88 64.53
On 2023-03-27		 63.09
On 2023-03-28		 -2.23 64.92
10D 67.45
On 2023-03-31		 62.13
On 2023-03-24		 0.40 0.60 66.60
On 2023-03-20		 62.13
On 2023-03-24		 -6.71 64.30
20D 70.91
On 2023-03-06		 59.60
On 2023-03-13		 -3.36 -4.77 70.91
On 2023-03-06		 59.60
On 2023-03-13		 -15.95 64.58
WTD 67.45
On 2023-03-31		 62.82
On 2023-03-27		 4.32 6.88 64.53
On 2023-03-27		 63.09
On 2023-03-28		 -2.23 64.92
MTD 71.34
On 2023-03-03		 59.60
On 2023-03-13		 -1.21 -1.77 71.34
On 2023-03-03		 59.60
On 2023-03-13		 -16.46 65.26
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index