BL: BlackLine Inc.
| $ 56.74 | |
| +0.20 +0.35% | |
| Open: | 57.55 | 
| High: | 58.48 | 
| Low: | 56.46 | 
| Volume: | 1,476,269 | 
$ 56.54
+1.41 +2.56%
| Open: | 55.17 | 
| High: | 57.40 | 
| Low: | 54.37 | 
| Volume: | 1,701,089 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 57.55 | 58.48 | 56.46 | 56.71 | 1,476,269 | +0.17 | +0.30 | 
| 2025-10-29 | 55.17 | 57.40 | 54.37 | 56.54 | 1,701,089 | +1.41 | +2.56 | 
| 2025-10-28 | 55.93 | 56.89 | 53.80 | 55.13 | 1,742,955 | +0.57 | +1.04 | 
| 2025-10-27 | 52.70 | 59.01 | 52.56 | 54.56 | 6,764,027 | +2.00 | +3.81 | 
| 2025-10-24 | 53.05 | 53.36 | 52.54 | 52.56 | 574,567 | -0.24 | -0.45 | 
| 2025-10-23 | 53.80 | 54.93 | 52.27 | 52.80 | 983,818 | -1.15 | -2.13 | 
| 2025-10-22 | 53.89 | 54.98 | 53.76 | 53.95 | 954,319 | +0.05 | +0.09 | 
| 2025-10-21 | 52.26 | 54.12 | 52.26 | 53.90 | 1,024,997 | +1.61 | +3.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.01 On 2025-10-27 | 52.54 On 2025-10-24 | 3.91 | 7.41 | 59.01 On 2025-10-27 | 53.80 On 2025-10-28 | -8.83 | 55.10 | 
| 10D | 59.01 On 2025-10-27 | 49.28 On 2025-10-17 | 6.97 | 14.01 | 59.01 On 2025-10-27 | 53.80 On 2025-10-28 | -8.83 | 53.83 | 
| 20D | 59.01 On 2025-10-27 | 48.74 On 2025-10-13 | 5.39 | 10.50 | 59.01 On 2025-10-27 | 53.80 On 2025-10-28 | -8.83 | 52.09 | 
| WTD | 59.01 On 2025-10-27 | 52.56 On 2025-10-27 | 4.15 | 7.90 | 59.01 On 2025-10-27 | 53.80 On 2025-10-28 | -8.83 | 55.74 | 
| MTD | 59.01 On 2025-10-27 | 48.74 On 2025-10-13 | 3.61 | 6.80 | 59.01 On 2025-10-27 | 53.80 On 2025-10-28 | -8.83 | 52.00 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CLF Cleveland-Cliffs Inc. | 12.26 | -1.83 | -12.99 | 49,824,498 | 
| IMDX Insight Molecular Diagnostics Inc. | 5.93 | +0.02 | +0.25 | 58,803 | 
| ATO Atmos Energy Corporation | 173.35 | +1.69 | +0.98 | 660,077 | 
| EPD Enterprise Products Partners L.P. | 31.58 | +0.46 | +1.48 | 8,105,644 | 
| BL BlackLine Inc. | 56.74 | +0.20 | +0.35 | 1,476,269 |