BL: BlackLine Inc.
$ 63.63 |
|
-- 0 0% |
Open: | 63.63 |
High: | 63.63 |
Low: | 63.63 |
Volume: | N/A |
$ 63.63
+1.30 +2.09%
Open: | 63.08 |
High: | 63.87 |
Low: | 62.66 |
Volume: | 589,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 63.08 | 63.87 | 62.66 | 63.63 | 589,626 | +1.30 | +2.09 |
2024-03-26 | 63.74 | 63.74 | 62.17 | 62.33 | 532,251 | -0.98 | -1.55 |
2024-03-25 | 62.99 | 63.81 | 62.83 | 63.31 | 363,798 | +0.02 | +0.03 |
2024-03-22 | 63.18 | 64.46 | 63.06 | 63.29 | 844,941 | -0.04 | -0.06 |
2024-03-21 | 63.11 | 64.83 | 63.11 | 63.33 | 603,149 | +0.25 | +0.40 |
2024-03-20 | 63.63 | 64.68 | 62.86 | 63.08 | 1,264,182 | -1.20 | -1.87 |
2024-03-19 | 63.28 | 65.61 | 62.90 | 64.28 | 740,643 | +0.29 | +0.45 |
2024-03-18 | 64.61 | 65.50 | 63.89 | 63.99 | 1,321,601 | -1.64 | -2.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.83 On 2024-03-21 |
62.17 On 2024-03-26 |
0.55 | 0.87 | 64.83 On 2024-03-21 |
62.17 On 2024-03-26 |
-4.11 | 63.18 |
10D | 68.54 On 2024-03-14 |
62.17 On 2024-03-26 |
-4.40 | -6.47 | 68.54 On 2024-03-14 |
62.17 On 2024-03-26 |
-9.30 | 63.94 |
20D | 69.31 On 2024-03-13 |
56.18 On 2024-02-29 |
6.94 | 12.24 | 69.31 On 2024-03-13 |
62.17 On 2024-03-26 |
-10.31 | 64.28 |
WTD | 63.87 On 2024-03-27 |
62.17 On 2024-03-26 |
0.34 | 0.54 | 63.81 On 2024-03-25 |
62.17 On 2024-03-26 |
-2.57 | 63.09 |
MTD | 69.31 On 2024-03-13 |
56.64 On 2024-03-01 |
6.90 | 12.16 | 69.31 On 2024-03-13 |
62.17 On 2024-03-26 |
-10.31 | 64.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BL
BlackLine Inc. |
63.63 | 0.00 | 0.00 |