BL: BlackLine Inc.

As of Thursday, November 12th, 2026

$ 27.42

-- 0 0%

Open: 27.42
High: 27.42
Low: 27.42
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 27.42

+0.09 +0.33%

Open: 27.30
High: 27.85
Low: 27.08
Volume: 1,076,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 27.30 27.85 27.08 27.42 1,076,687 +0.09 +0.33
2026-11-10 26.94 27.58 26.22 27.33 1,110,655 +0.36 +1.33
2026-11-09 26.08 27.65 26.05 26.97 1,945,485 +1.08 +4.17
2026-11-06 27.81 29.22 25.56 25.89 2,627,897 -7.78 -23.11
2026-11-05 34.73 34.92 33.16 33.67 1,225,643 -0.72 -2.09
2026-11-04 33.91 35.01 33.64 34.39 1,447,857 +1.05 +3.15
2026-11-03 33.60 33.75 32.54 33.34 725,497 -0.75 -2.20
2026-11-02 33.51 35.27 33.30 34.09 937,095 +0.28 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.92
On 2026-11-05		 25.56
On 2026-11-06		 -6.97 -20.27 34.92
On 2026-11-05		 25.56
On 2026-11-06		 -26.82 28.26
10D 35.27
On 2026-11-02		 25.56
On 2026-11-06		 -6.37 -18.85 35.27
On 2026-11-02		 25.56
On 2026-11-06		 -27.54 31.06
20D 35.27
On 2026-11-02		 25.56
On 2026-11-06		 -1.90 -6.48 35.27
On 2026-11-02		 25.56
On 2026-11-06		 -27.54 31.75
WTD 27.85
On 2026-11-11		 26.05
On 2026-11-09		 1.53 5.91 27.65
On 2026-11-09		 26.22
On 2026-11-10		 -5.17 27.24
MTD 35.27
On 2026-11-02		 25.56
On 2026-11-06		 -6.39 -18.90 35.27
On 2026-11-02		 25.56
On 2026-11-06		 -27.54 30.39
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 7,589
KO

The Coca-Cola Company

98.28 +0.71 +0.73 81,618
PFE

Pfizer Inc.

29.65 +0.21 +0.71 109,422
VZ

Verizon Communications Inc.

46.83 +0.23 +0.49 29,197
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.29 +0.78 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

27.42 0.00 0.00