BL: BlackLine Inc.

As of Monday, March 30th, 2026

$ 36.49

+0.44 +1.22%

Open: 36.42
High: 37.47
Low: 36.25
Volume: 1,264,579
Previous Close on Friday, March 27th, 2026

$ 36.05

-1.51 -4.02%

Open: 37.00
High: 37.85
Low: 35.62
Volume: 1,784,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 36.42 37.47 36.25 36.49 1,264,579 +0.44 +1.22
2026-03-27 37.00 37.85 35.62 36.05 1,784,875 -1.51 -4.02
2026-03-26 36.79 38.40 36.79 37.56 886,695 +0.49 +1.32
2026-03-25 37.46 38.30 36.59 37.07 912,396 -0.39 -1.04
2026-03-24 39.69 39.69 37.45 37.46 1,782,769 -2.56 -6.40
2026-03-23 39.22 40.22 38.83 40.02 1,133,479 +0.91 +2.33
2026-03-20 38.52 39.70 37.73 39.11 1,962,759 +0.59 +1.53
2026-03-19 38.36 39.50 37.87 38.52 1,205,924 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.69
On 2026-03-24		 35.62
On 2026-03-27		 -3.53 -8.82 39.69
On 2026-03-24		 35.62
On 2026-03-27		 -10.25 36.93
10D 40.22
On 2026-03-23		 35.62
On 2026-03-27		 0.91 2.56 40.22
On 2026-03-23		 35.62
On 2026-03-27		 -11.44 37.91
20D 40.22
On 2026-03-23		 35.37
On 2026-03-12		 0.48 1.33 40.22
On 2026-03-23		 35.62
On 2026-03-27		 -11.44 37.26
WTD 37.47
On 2026-03-30		 36.25
On 2026-03-30		 0.44 1.22 -- -- -- 36.49
MTD 40.22
On 2026-03-23		 34.06
On 2026-03-02		 1.24 3.52 40.22
On 2026-03-23		 35.62
On 2026-03-27		 -11.44 37.20
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

36.49 +0.44 +1.22 1,264,579