BL: BlackLine Inc.

As of Thursday, February 29th, 2024

$ 56.73

+0.04 +0.07%

Open: 57.50
High: 57.68
Low: 56.18
Volume: 611,245
Previous Close on Wednesday, February 28th, 2024

$ 56.69

-0.37 -0.65%

Open: 56.56
High: 57.00
Low: 56.36
Volume: 276,654
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 57.50 57.68 56.18 56.73 611,245 +0.04 +0.07
2024-02-28 56.56 57.00 56.36 56.69 276,654 -0.37 -0.65
2024-02-27 57.31 57.50 56.46 57.06 397,473 +0.22 +0.39
2024-02-26 56.40 57.38 56.12 56.84 327,744 +0.15 +0.26
2024-02-23 56.74 57.09 56.32 56.69 322,589 -0.03 -0.05
2024-02-22 56.75 57.20 56.06 56.72 463,594 +0.45 +0.80
2024-02-21 56.15 56.82 55.49 56.27 809,562 -1.18 -2.05
2024-02-20 56.65 57.69 56.64 57.45 604,182 -0.16 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.68
On 2024-02-29
56.12
On 2024-02-26
0.01 0.02 57.50
On 2024-02-27
56.36
On 2024-02-28
-1.98 56.80
10D 60.15
On 2024-02-15
55.49
On 2024-02-21
-1.84 -3.14 60.15
On 2024-02-15
55.49
On 2024-02-21
-7.74 57.22
20D 62.71
On 2024-02-09
53.25
On 2024-02-14
-1.95 -3.32 62.71
On 2024-02-09
53.25
On 2024-02-14
-15.09 58.65
WTD 57.68
On 2024-02-29
56.12
On 2024-02-26
0.04 0.07 57.50
On 2024-02-27
56.36
On 2024-02-28
-1.98 56.83
MTD 62.71
On 2024-02-09
53.25
On 2024-02-14
-1.95 -3.32 62.71
On 2024-02-09
53.25
On 2024-02-14
-15.09 58.65
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index