BL: BlackLine Inc.
$ 52.61 |
|
-0.19 -0.36% |
Open: | 53.46 |
High: | 53.79 |
Low: | 52.49 |
Volume: | 681,046 |
$ 52.80
-2.84 -5.10%
Open: | 55.21 |
High: | 55.70 |
Low: | 52.71 |
Volume: | 858,411 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 53.46 | 53.79 | 52.49 | 52.61 | 681,046 | -0.19 | -0.36 |
2023-09-26 | 55.21 | 55.70 | 52.71 | 52.80 | 858,411 | -2.84 | -5.10 |
2023-09-25 | 54.06 | 55.89 | 53.66 | 55.64 | 577,214 | +1.04 | +1.90 |
2023-09-22 | 53.51 | 54.77 | 53.14 | 54.60 | 807,569 | +1.66 | +3.14 |
2023-09-21 | 54.17 | 54.63 | 52.93 | 52.94 | 662,673 | -1.97 | -3.59 |
2023-09-20 | 55.17 | 55.76 | 54.60 | 54.91 | 288,200 | -0.16 | -0.29 |
2023-09-19 | 55.57 | 55.74 | 54.67 | 55.07 | 378,011 | -0.64 | -1.15 |
2023-09-18 | 55.49 | 56.20 | 55.02 | 55.71 | 345,405 | +0.09 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.89 On 2023-09-25 |
52.49 On 2023-09-27 |
-2.30 | -4.19 | 55.89 On 2023-09-25 |
52.49 On 2023-09-27 |
-6.08 | 53.72 |
10D | 56.50 On 2023-09-14 |
52.49 On 2023-09-27 |
-3.22 | -5.77 | 56.50 On 2023-09-14 |
52.49 On 2023-09-27 |
-7.10 | 54.57 |
20D | 60.79 On 2023-09-01 |
52.49 On 2023-09-27 |
-4.46 | -7.81 | 60.79 On 2023-09-01 |
52.49 On 2023-09-27 |
-13.65 | 55.90 |
WTD | 55.89 On 2023-09-25 |
52.49 On 2023-09-27 |
-1.99 | -3.64 | 55.89 On 2023-09-25 |
52.49 On 2023-09-27 |
-6.08 | 53.68 |
MTD | 60.79 On 2023-09-01 |
52.49 On 2023-09-27 |
-7.45 | -12.40 | 60.79 On 2023-09-01 |
52.49 On 2023-09-27 |
-13.65 | 55.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |