BL: BlackLine Inc.

As of Wednesday, September 27th, 2023

$ 52.61

-0.19 -0.36%

Open: 53.46
High: 53.79
Low: 52.49
Volume: 681,046
Previous Close on Tuesday, September 26th, 2023

$ 52.80

-2.84 -5.10%

Open: 55.21
High: 55.70
Low: 52.71
Volume: 858,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 53.46 53.79 52.49 52.61 681,046 -0.19 -0.36
2023-09-26 55.21 55.70 52.71 52.80 858,411 -2.84 -5.10
2023-09-25 54.06 55.89 53.66 55.64 577,214 +1.04 +1.90
2023-09-22 53.51 54.77 53.14 54.60 807,569 +1.66 +3.14
2023-09-21 54.17 54.63 52.93 52.94 662,673 -1.97 -3.59
2023-09-20 55.17 55.76 54.60 54.91 288,200 -0.16 -0.29
2023-09-19 55.57 55.74 54.67 55.07 378,011 -0.64 -1.15
2023-09-18 55.49 56.20 55.02 55.71 345,405 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.89
On 2023-09-25		 52.49
On 2023-09-27		 -2.30 -4.19 55.89
On 2023-09-25		 52.49
On 2023-09-27		 -6.08 53.72
10D 56.50
On 2023-09-14		 52.49
On 2023-09-27		 -3.22 -5.77 56.50
On 2023-09-14		 52.49
On 2023-09-27		 -7.10 54.57
20D 60.79
On 2023-09-01		 52.49
On 2023-09-27		 -4.46 -7.81 60.79
On 2023-09-01		 52.49
On 2023-09-27		 -13.65 55.90
WTD 55.89
On 2023-09-25		 52.49
On 2023-09-27		 -1.99 -3.64 55.89
On 2023-09-25		 52.49
On 2023-09-27		 -6.08 53.68
MTD 60.79
On 2023-09-01		 52.49
On 2023-09-27		 -7.45 -12.40 60.79
On 2023-09-01		 52.49
On 2023-09-27		 -13.65 55.47
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61