BL: BlackLine Inc.

As of Tuesday, July 15th, 2025

$ 54.74

-- 0 0%

Open: 54.74
High: 54.74
Low: 54.74
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 54.74

+1.09 +2.03%

Open: 53.79
High: 55.09
Low: 53.40
Volume: 523,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 53.79 55.09 53.40 54.74 523,179 +1.09 +2.03
2025-07-11 55.81 55.81 53.47 53.65 574,777 -2.36 -4.21
2025-07-10 56.58 57.17 55.96 56.01 538,584 -0.62 -1.09
2025-07-09 57.47 57.52 55.97 56.63 528,419 -0.81 -1.41
2025-07-08 57.21 58.00 56.99 57.44 738,987 +0.28 +0.49
2025-07-07 57.60 58.20 56.99 57.16 458,685 -0.65 -1.12
2025-07-03 57.41 58.32 56.68 57.81 296,371 +0.85 +1.49
2025-07-02 57.16 57.68 56.10 56.96 673,150 -0.49 -0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

54.74 0.00 0.00