BL: BlackLine Inc.
$ 67.15 |
|
+2.44 +3.77% |
Open: | 65.35 |
High: | 67.45 |
Low: | 65.35 |
Volume: | 547,933 |
$ 64.71
-0.65 -0.99%
Open: | 66.00 |
High: | 66.58 |
Low: | 64.65 |
Volume: | 372,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 65.35 | 67.45 | 65.35 | 67.15 | 547,933 | +2.44 | +3.77 |
2023-03-30 | 66.00 | 66.58 | 64.65 | 64.71 | 372,104 | -0.65 | -0.99 |
2023-03-29 | 64.59 | 65.89 | 64.25 | 65.36 | 363,381 | +1.77 | +2.78 |
2023-03-28 | 63.52 | 64.28 | 63.09 | 63.59 | 303,115 | -0.22 | -0.34 |
2023-03-27 | 63.70 | 64.53 | 62.82 | 63.81 | 250,024 | +0.98 | +1.56 |
2023-03-24 | 63.24 | 63.56 | 62.13 | 62.83 | 320,202 | -0.84 | -1.32 |
2023-03-23 | 63.25 | 65.28 | 63.25 | 63.67 | 269,299 | +1.05 | +1.68 |
2023-03-22 | 65.25 | 65.25 | 62.41 | 62.62 | 528,446 | -2.88 | -4.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.45 On 2023-03-31 |
62.82 On 2023-03-27 |
4.32 | 6.88 | 64.53 On 2023-03-27 |
63.09 On 2023-03-28 |
-2.23 | 64.92 |
10D | 67.45 On 2023-03-31 |
62.13 On 2023-03-24 |
0.40 | 0.60 | 66.60 On 2023-03-20 |
62.13 On 2023-03-24 |
-6.71 | 64.30 |
20D | 70.91 On 2023-03-06 |
59.60 On 2023-03-13 |
-3.36 | -4.77 | 70.91 On 2023-03-06 |
59.60 On 2023-03-13 |
-15.95 | 64.58 |
WTD | 67.45 On 2023-03-31 |
62.82 On 2023-03-27 |
4.32 | 6.88 | 64.53 On 2023-03-27 |
63.09 On 2023-03-28 |
-2.23 | 64.92 |
MTD | 71.34 On 2023-03-03 |
59.60 On 2023-03-13 |
-1.21 | -1.77 | 71.34 On 2023-03-03 |
59.60 On 2023-03-13 |
-16.46 | 65.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |