COLL: Collegium Pharmaceutical Inc.
$ 32.52 |
|
-- 0 0% |
Open: | 32.52 |
High: | 32.52 |
Low: | 32.52 |
Volume: | N/A |
$ 32.52
-0.48 -1.45%
Open: | 32.83 |
High: | 33.01 |
Low: | 32.45 |
Volume: | 189,895 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 32.83 | 33.01 | 32.45 | 32.52 | 189,895 | -0.48 | -1.45 |
2025-07-10 | 32.38 | 33.22 | 32.20 | 33.00 | 324,239 | +0.64 | +1.98 |
2025-07-09 | 31.86 | 32.50 | 31.62 | 32.36 | 449,516 | +0.79 | +2.50 |
2025-07-08 | 30.90 | 31.74 | 30.60 | 31.57 | 302,788 | +0.67 | +2.17 |
2025-07-07 | 31.82 | 31.99 | 30.76 | 30.90 | 431,620 | +0.55 | +1.81 |
2025-07-03 | 30.50 | 30.92 | 29.82 | 30.35 | 140,311 | -0.16 | -0.52 |
2025-07-02 | 30.35 | 30.62 | 29.99 | 30.51 | 314,446 | +0.21 | +0.69 |
2025-07-01 | 29.48 | 30.83 | 29.48 | 30.30 | 267,653 | +0.73 | +2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.22 On 2025-07-10 |
30.60 On 2025-07-08 |
2.17 | 7.15 | 31.99 On 2025-07-07 |
30.60 On 2025-07-08 |
-4.34 | 32.07 |
10D | 33.22 On 2025-07-10 |
29.28 On 2025-06-30 |
2.62 | 8.76 | 31.99 On 2025-07-07 |
30.60 On 2025-07-08 |
-4.34 | 31.10 |
20D | 33.22 On 2025-07-10 |
29.08 On 2025-06-13 |
2.83 | 9.53 | 31.99 On 2025-07-07 |
30.60 On 2025-07-08 |
-4.34 | 30.40 |
WTD | 33.22 On 2025-07-10 |
30.60 On 2025-07-08 |
2.17 | 7.15 | 31.99 On 2025-07-07 |
30.60 On 2025-07-08 |
-4.34 | 32.07 |
MTD | 33.22 On 2025-07-10 |
29.48 On 2025-07-01 |
2.95 | 9.98 | 31.99 On 2025-07-07 |
30.60 On 2025-07-08 |
-4.34 | 31.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,417.12 | +45.61 | +0.10 | 176,035,071 |
DJTA
Dow Jones Transportation Average |
16,072.22 | -136.64 | -0.84 | 48,130,277 |
SPX
S&P 500 Index |
6,264.18 | +4.43 | +0.07 | |
OEX
S&P 100 Index |
3,076.28 | +2.47 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,830.99 | +50.39 | +0.22 | |
NYA
NYSE Composite Index |
20,568.56 | +20.89 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,987.94 | +23.60 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,428.87 | +4.23 | +0.12 | |
RUT
Russell 2000 Index |
2,240.37 | +5.54 | +0.25 | |
RUA
Russell 3000 Index |
3,563.94 | +4.59 | +0.13 | |
VIX
CBOE Volatility Index |
17.10 | +0.70 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | +0.20 | +0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.44 | +2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.23 | +29.89 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLL
Collegium Pharmaceutical Inc. |
32.52 | 0.00 | 0.00 |