COLL: Collegium Pharmaceutical Inc.
| $ 34.81 | |
| -- 0 0% | |
| Open: | 34.81 | 
| High: | 34.81 | 
| Low: | 34.81 | 
| Volume: | N/A | 
$ 34.81
-0.60 -1.69%
| Open: | 35.28 | 
| High: | 35.90 | 
| Low: | 34.51 | 
| Volume: | 268,172 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 35.28 | 35.90 | 34.51 | 34.81 | 268,172 | -0.60 | -1.69 | 
| 2025-10-28 | 34.63 | 35.82 | 34.57 | 35.41 | 256,103 | +0.60 | +1.71 | 
| 2025-10-27 | 35.14 | 35.14 | 34.44 | 34.82 | 292,579 | -0.49 | -1.37 | 
| 2025-10-24 | 35.54 | 35.97 | 35.21 | 35.30 | 181,801 | -0.24 | -0.68 | 
| 2025-10-23 | 35.60 | 36.11 | 35.49 | 35.54 | 188,398 | -0.17 | -0.48 | 
| 2025-10-22 | 35.25 | 35.92 | 35.13 | 35.71 | 321,843 | +0.35 | +0.99 | 
| 2025-10-21 | 34.67 | 35.73 | 34.45 | 35.36 | 375,717 | +0.51 | +1.46 | 
| 2025-10-20 | 33.98 | 34.88 | 33.60 | 34.85 | 370,199 | +0.91 | +2.68 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.11 On 2025-10-23 | 34.44 On 2025-10-27 | -0.90 | -2.52 | 36.11 On 2025-10-23 | 34.44 On 2025-10-27 | -4.62 | 35.18 | 
| 10D | 36.11 On 2025-10-23 | 32.43 On 2025-10-16 | 1.93 | 5.87 | 36.11 On 2025-10-23 | 34.44 On 2025-10-27 | -4.62 | 34.89 | 
| 20D | 36.11 On 2025-10-23 | 31.26 On 2025-10-13 | -0.36 | -1.02 | 35.31 On 2025-10-02 | 31.26 On 2025-10-13 | -11.46 | 34.03 | 
| WTD | 35.90 On 2025-10-29 | 34.44 On 2025-10-27 | -0.49 | -1.39 | 35.14 On 2025-10-27 | 35.14 On 2025-10-27 | 0.00 | 35.01 | 
| MTD | 36.11 On 2025-10-23 | 31.26 On 2025-10-13 | -0.18 | -0.51 | 35.83 On 2025-10-01 | 31.26 On 2025-10-13 | -12.75 | 34.08 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,991.18 | +359.18 | +0.75 | 201,380,641 | 
| DJTA Dow Jones Transportation Average | 15,897.13 | +309.45 | +1.99 | 31,328,603 | 
| SPX S&P 500 Index | 6,874.30 | -16.29 | -0.24 | |
| OEX S&P 100 Index | 3,462.15 | -18.85 | -0.54 | |
| NDX NASDAQ 100 Index | 25,924.04 | -195.81 | -0.75 | |
| NYA NYSE Composite Index | 21,631.01 | +105.08 | +0.49 | |
| XAX NYSE AMEX Composite Index | 7,110.56 | +9.85 | +0.14 | |
| RUI RUSSELL 1000 Index | 3,749.50 | -8.30 | -0.22 | |
| RUT Russell 2000 Index | 2,493.20 | +8.40 | +0.34 | |
| RUA Russell 3000 Index | 3,900.13 | -7.69 | -0.20 | |
| VIX CBOE Volatility Index | 16.60 | -0.49 | -2.87 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.27 | -0.07 | -0.30 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.02 | -0.08 | -0.36 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.81 | -0.12 | -0.60 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,062.62 | -92.70 | -0.76 |