COLL: Collegium Pharmaceutical Inc.

As of Thursday, July 3rd, 2025

$ 30.35

-0.16 -0.52%

Open: 30.50
High: 30.92
Low: 29.82
Volume: 140,311
Previous Close on Wednesday, July 2nd, 2025

$ 30.51

+0.21 +0.69%

Open: 30.35
High: 30.62
Low: 29.99
Volume: 314,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 30.50 30.92 29.82 30.35 140,311 -0.16 -0.52
2025-07-02 30.35 30.62 29.99 30.51 314,446 +0.21 +0.69
2025-07-01 29.48 30.83 29.48 30.30 267,653 +0.73 +2.47
2025-06-30 29.94 30.15 29.28 29.57 271,079 -0.36 -1.20
2025-06-27 29.90 30.17 29.65 29.93 315,470 +0.03 +0.10
2025-06-26 29.80 30.08 29.45 29.90 200,821 +0.11 +0.37
2025-06-25 29.99 30.23 29.60 29.79 219,553 -0.32 -1.06
2025-06-24 30.10 30.30 29.68 30.11 223,691 +0.23 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

30.35 -0.16 -0.52 140,311