COLL: Collegium Pharmaceutical Inc.

As of Monday, July 14th, 2025

$ 32.52

-- 0 0%

Open: 32.52
High: 32.52
Low: 32.52
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 32.52

-0.48 -1.45%

Open: 32.83
High: 33.01
Low: 32.45
Volume: 189,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 32.83 33.01 32.45 32.52 189,895 -0.48 -1.45
2025-07-10 32.38 33.22 32.20 33.00 324,239 +0.64 +1.98
2025-07-09 31.86 32.50 31.62 32.36 449,516 +0.79 +2.50
2025-07-08 30.90 31.74 30.60 31.57 302,788 +0.67 +2.17
2025-07-07 31.82 31.99 30.76 30.90 431,620 +0.55 +1.81
2025-07-03 30.50 30.92 29.82 30.35 140,311 -0.16 -0.52
2025-07-02 30.35 30.62 29.99 30.51 314,446 +0.21 +0.69
2025-07-01 29.48 30.83 29.48 30.30 267,653 +0.73 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.22
On 2025-07-10		 30.60
On 2025-07-08		 2.17 7.15 31.99
On 2025-07-07		 30.60
On 2025-07-08		 -4.34 32.07
10D 33.22
On 2025-07-10		 29.28
On 2025-06-30		 2.62 8.76 31.99
On 2025-07-07		 30.60
On 2025-07-08		 -4.34 31.10
20D 33.22
On 2025-07-10		 29.08
On 2025-06-13		 2.83 9.53 31.99
On 2025-07-07		 30.60
On 2025-07-08		 -4.34 30.40
WTD 33.22
On 2025-07-10		 30.60
On 2025-07-08		 2.17 7.15 31.99
On 2025-07-07		 30.60
On 2025-07-08		 -4.34 32.07
MTD 33.22
On 2025-07-10		 29.48
On 2025-07-01		 2.95 9.98 31.99
On 2025-07-07		 30.60
On 2025-07-08		 -4.34 31.44
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.56 +5.14 +2.01 2,307,648
KO

The Coca-Cola Company

69.76 -0.12 -0.16 4,099,838
PFE

Pfizer Inc.

25.54 -0.12 -0.45 10,493,477
VZ

Verizon Communications Inc.

41.72 +0.10 +0.24 5,988,758
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,417.12 +45.61 +0.10 176,035,071
DJTA

Dow Jones Transportation Average

16,072.22 -136.64 -0.84 48,130,277
SPX

S&P 500 Index

6,264.18 +4.43 +0.07
OEX

S&P 100 Index

3,076.28 +2.47 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,830.99 +50.39 +0.22
NYA

NYSE Composite Index

20,568.56 +20.89 +0.10
XAX

NYSE AMEX Composite Index

5,987.94 +23.60 +0.40
RUI

RUSSELL 1000 Index

3,428.87 +4.23 +0.12
RUT

Russell 2000 Index

2,240.37 +5.54 +0.25
RUA

Russell 3000 Index

3,563.94 +4.59 +0.13
VIX

CBOE Volatility Index

17.10 +0.70 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.20 +0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.44 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.23 +29.89 +0.29
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

32.52 0.00 0.00