COLL (Collegium Pharmaceut...) Stock Historical Data

As of Monday, June 16th, 2025

$ 29.18

-- 0 0%

Open: 29.18
High: 29.18
Low: 29.18
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 29.18

-0.42 -1.42%

Open: 29.28
High: 29.67
Low: 29.08
Volume: 227,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.80 +1.20 +0.51 2,213,669
KO

The Coca-Cola Company

70.32 -0.70 -0.99 7,565,503
PFE

Pfizer Inc.

24.35 -0.20 -0.79 18,185,134
VZ

Verizon Communications Inc.

42.44 -0.57 -1.31 10,211,932
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,540.52 +342.73 +0.81 259,538,646
DJTA

Dow Jones Transportation Average

14,901.00 +215.44 +1.47 69,704,405
SPX

S&P 500 Index

6,033.34 +56.37 +0.94
OEX

S&P 100 Index

2,955.79 +28.39 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,925.00 +293.96 +1.36
NYA

NYSE Composite Index

20,116.55 +135.48 +0.68
XAX

NYSE AMEX Composite Index

5,805.02 -0.32 -0.01
RUI

RUSSELL 1000 Index

3,301.19 +31.52 +0.96
RUT

Russell 2000 Index

2,125.86 +25.35 +1.21
RUA

Russell 3000 Index

3,429.12 +33.09 +0.97
VIX

CBOE Volatility Index

19.30 -1.52 -7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.48 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.84 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 -1.21 -5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,054.49 +112.81 +1.13
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

29.18 0.00 0.00