SKHY: SK hynix Inc.

As of Friday, October 23rd, 2026

$ 137.16

+4.26 +3.21%

Open: 136.61
High: 138.52
Low: 135.21
Volume: 17,368,601
Previous Close on Thursday, October 22nd, 2026

$ 132.90

-10.46 -7.30%

Open: 137.01
High: 139.30
Low: 130.79
Volume: 24,302,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 136.61 138.52 135.21 137.16 17,368,601 +4.26 +3.21
2026-10-22 137.01 139.30 130.79 132.90 24,302,761 -10.46 -7.30
2026-10-21 145.36 145.97 139.93 143.36 14,486,363 +3.66 +2.62
2026-10-20 137.61 142.45 137.14 139.70 16,063,147 -3.73 -2.60
2026-10-19 143.25 148.00 141.27 143.43 20,296,286 +6.94 +5.08
2026-10-16 141.33 141.51 136.23 136.49 30,621,203 -9.62 -6.58
2026-10-15 138.14 146.39 137.80 146.11 35,256,847 -1.44 -0.98
2026-10-14 150.55 152.37 147.13 147.55 23,329,896 -9.51 -6.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.00
On 2026-10-19		 130.79
On 2026-10-22		 0.67 0.49 148.00
On 2026-10-19		 130.79
On 2026-10-22		 -11.63 139.31
10D 164.49
On 2026-10-12		 130.79
On 2026-10-22		 -31.87 -18.85 164.49
On 2026-10-12		 130.79
On 2026-10-22		 -20.49 144.60
20D 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -54.40 -28.40 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -33.26 164.14
WTD 148.00
On 2026-10-19		 130.79
On 2026-10-22		 0.67 0.49 148.00
On 2026-10-19		 130.79
On 2026-10-22		 -11.63 139.31
MTD 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -46.99 -25.52 195.97
On 2026-10-05		 130.79
On 2026-10-22		 -33.26 160.59
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SKHY

SK hynix Inc.

137.16 +4.26 +3.21 17,368,601