SKHY: SK hynix Inc.

As of Friday, October 2nd, 2026

$ 195.13

+1.63 +0.84%

Open: 194.20
High: 195.53
Low: 191.39
Volume: 15,375,750
Previous Close on Thursday, October 1st, 2026

$ 193.50

+9.35 +5.08%

Open: 185.50
High: 193.83
Low: 182.68
Volume: 17,410,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 194.20 195.53 191.39 195.13 15,375,750 +1.63 +0.84
2026-10-01 185.50 193.83 182.68 193.50 17,410,234 +9.35 +5.08
2026-09-30 186.18 187.70 183.90 184.15 10,520,653 -2.53 -1.36
2026-09-29 185.10 188.41 183.05 186.68 12,394,243 +4.76 +2.62
2026-09-28 185.80 186.70 179.31 181.92 15,028,390 -9.64 -5.03
2026-09-25 189.36 192.83 187.80 191.56 13,544,074 +5.19 +2.78
2026-09-24 185.57 188.90 184.74 186.37 9,468,904 -2.91 -1.54
2026-09-23 191.60 193.08 186.11 189.28 13,806,540 -6.09 -3.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

76.91 +0.01 +0.01 82,302,679
SKHY

SK hynix Inc.

195.13 +1.63 +0.84 15,375,750