SKHY: SK hynix Inc.
$ 131.71 |
|
-5.89 -4.28% |
|
| Open: | 133.97 |
| High: | 135.76 |
| Low: | 129.18 |
| Volume: | 17,078,716 |
$ 137.60
-4.92 -3.45%
| Open: | 134.25 |
| High: | 139.56 |
| Low: | 134.04 |
| Volume: | 15,018,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 133.97 | 135.76 | 129.18 | 131.71 | 17,078,716 | -5.89 | -4.28 |
| 2026-11-12 | 134.25 | 139.56 | 134.04 | 137.60 | 15,018,673 | -4.65 | -3.27 |
| 2026-11-11 | 139.63 | 145.79 | 137.49 | 142.25 | 21,525,813 | +12.59 | +9.71 |
| 2026-11-10 | 131.00 | 135.15 | 127.38 | 129.66 | 16,123,676 | -4.72 | -3.51 |
| 2026-11-09 | 126.87 | 135.60 | 125.83 | 134.38 | 23,559,761 | +7.04 | +5.53 |
| 2026-11-06 | 129.13 | 133.45 | 124.83 | 127.34 | 30,077,797 | +3.44 | +2.78 |
| 2026-11-05 | 133.29 | 134.07 | 122.20 | 123.90 | 52,476,981 | -19.17 | -13.40 |
| 2026-11-04 | 146.40 | 151.84 | 141.18 | 143.07 | 22,221,740 | -7.72 | -5.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.79 On 2026-11-11 |
125.83 On 2026-11-09 |
4.37 | 3.43 | 145.79 On 2026-11-11 |
129.18 On 2026-11-13 |
-11.39 | 135.12 |
| 10D | 156.06 On 2026-11-02 |
122.20 On 2026-11-05 |
-17.50 | -11.73 | 156.06 On 2026-11-02 |
122.20 On 2026-11-05 |
-21.70 | 136.84 |
| 20D | 166.06 On 2026-10-28 |
122.20 On 2026-11-05 |
-4.78 | -3.50 | 166.06 On 2026-10-28 |
122.20 On 2026-11-05 |
-26.41 | 141.35 |
| WTD | 145.79 On 2026-11-11 |
125.83 On 2026-11-09 |
4.37 | 3.43 | 145.79 On 2026-11-11 |
129.18 On 2026-11-13 |
-11.39 | 135.12 |
| MTD | 156.06 On 2026-11-02 |
122.20 On 2026-11-05 |
-17.50 | -11.73 | 156.06 On 2026-11-02 |
122.20 On 2026-11-05 |
-21.70 | 136.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,348.03 | +48.92 | +0.09 | 628,743,889 |
|
DJTA
Dow Jones Transportation Average |
20,594.33 | +55.32 | +0.27 | 52,079,469 |
|
SPX
S&P 500 Index |
7,561.79 | -31.16 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.66 | -18.92 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.97 | +51.86 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.14 | -16.03 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.50 | -8.56 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.38 | -16.56 | -0.38 | |
|
VIX
CBOE Volatility Index |
19.02 | +0.28 | +1.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.83 | +0.21 | +0.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | +0.22 | +1.01 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.38 | +1.89 |