UWM: ProShares Ultra Russell2000

As of Friday, December 2nd, 2022

$ 36.42

+0.43 +1.19%

Open: 34.99
High: 36.69
Low: 34.96
Volume: 787,311
Previous Close on Thursday, December 1st, 2022

$ 35.99

-0.17 -0.47%

Open: 36.46
High: 36.85
Low: 35.67
Volume: 1,005,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 34.99 36.69 34.96 36.42 787,311 +0.43 +1.19
2022-12-01 36.46 36.85 35.67 35.99 1,005,260 -0.17 -0.47
2022-11-30 34.37 36.17 33.69 36.16 1,057,912 +1.86 +5.42
2022-11-29 34.13 34.74 34.12 34.30 606,046 +0.20 +0.59
2022-11-28 34.95 35.26 33.88 34.10 1,338,466 -1.47 -4.13
2022-11-25 35.32 35.82 35.19 35.57 409,839 +0.22 +0.62
2022-11-23 35.02 35.60 34.77 35.35 847,850 +0.11 +0.31
2022-11-22 34.82 35.29 34.32 35.24 865,955 +0.73 +2.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.85
On 2022-12-01
33.69
On 2022-11-30
0.85 2.39 36.85
On 2022-12-01
34.96
On 2022-12-02
-5.13 35.39
10D 36.85
On 2022-12-01
33.69
On 2022-11-30
2.00 5.81 35.82
On 2022-11-25
33.88
On 2022-11-28
-5.42 35.25
20D 37.13
On 2022-11-15
31.55
On 2022-11-09
3.97 12.23 37.13
On 2022-11-15
33.65
On 2022-11-17
-9.37 34.88
WTD 36.85
On 2022-12-01
33.69
On 2022-11-30
0.85 2.39 36.85
On 2022-12-01
34.96
On 2022-12-02
-5.13 35.39
MTD 36.85
On 2022-12-01
34.96
On 2022-12-02
0.26 0.72 36.85
On 2022-12-01
34.96
On 2022-12-02
-5.13 36.21
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0