UWM: ProShares Ultra Russell2000
$ 66.96 |
|
+0.43 +0.65% |
|
| Open: | 66.97 |
| High: | 67.40 |
| Low: | 66.87 |
| Volume: | 113,854 |
$ 66.53
-0.72 -1.07%
| Open: | 66.79 |
| High: | 67.11 |
| Low: | 66.15 |
| Volume: | 306,995 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 66.97 | 67.40 | 66.87 | 66.96 | 113,854 | +0.43 | +0.65 |
| 2026-08-10 | 66.79 | 67.11 | 66.15 | 66.53 | 306,995 | -0.72 | -1.07 |
| 2026-08-07 | 66.74 | 67.45 | 66.52 | 67.25 | 155,215 | +1.40 | +2.13 |
| 2026-08-06 | 66.43 | 67.21 | 65.70 | 65.85 | 129,915 | -0.68 | -1.02 |
| 2026-08-05 | 67.72 | 67.99 | 66.53 | 66.53 | 194,669 | -0.81 | -1.20 |
| 2026-08-04 | 65.55 | 67.67 | 65.39 | 67.34 | 164,077 | +2.37 | +3.65 |
| 2026-08-03 | 63.57 | 65.14 | 63.39 | 64.97 | 279,821 | +2.10 | +3.34 |
| 2026-07-31 | 63.87 | 64.00 | 61.40 | 62.87 | 234,535 | -0.56 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.99 On 2026-08-05 |
65.70 On 2026-08-06 |
-0.38 | -0.56 | 67.99 On 2026-08-05 |
65.70 On 2026-08-06 |
-3.37 | 66.62 |
| 10D | 67.99 On 2026-08-05 |
61.40 On 2026-07-31 |
3.11 | 4.87 | 67.99 On 2026-08-05 |
65.70 On 2026-08-06 |
-3.37 | 65.35 |
| 20D | 67.99 On 2026-08-05 |
61.40 On 2026-07-31 |
2.48 | 3.85 | 65.92 On 2026-07-16 |
61.40 On 2026-07-31 |
-6.86 | 64.73 |
| WTD | 67.40 On 2026-08-11 |
66.15 On 2026-08-10 |
-0.29 | -0.43 | 67.11 On 2026-08-10 |
67.11 On 2026-08-10 |
0.00 | 66.75 |
| MTD | 67.99 On 2026-08-05 |
63.39 On 2026-08-03 |
4.09 | 6.51 | 67.99 On 2026-08-05 |
65.70 On 2026-08-06 |
-3.37 | 66.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |