UWM: ProShares Ultra Russell2000

As of Friday, January 17th, 2025

$ 43.40

+0.30 +0.70%

Open: 43.95
High: 43.96
Low: 43.13
Volume: 431,264
Previous Close on Thursday, January 16th, 2025

$ 43.10

+0.17 +0.40%

Open: 42.96
High: 43.35
Low: 42.41
Volume: 468,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43.95 43.96 43.13 43.40 431,264 +0.30 +0.70
2025-01-16 42.96 43.35 42.41 43.10 468,271 +0.17 +0.40
2025-01-15 43.42 43.49 42.53 42.93 457,471 +1.61 +3.90
2025-01-14 41.10 41.46 40.40 41.32 458,175 +0.91 +2.25
2025-01-13 39.34 40.45 39.17 40.41 510,599 +0.15 +0.37
2025-01-10 40.80 40.96 39.67 40.26 983,728 -1.85 -4.39
2025-01-08 41.82 42.32 41.08 42.11 613,344 -0.42 -0.99
2025-01-07 43.60 43.95 41.98 42.53 543,814 -0.71 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.96
On 2025-01-17		 39.17
On 2025-01-13		 3.14 7.80 43.49
On 2025-01-15		 42.41
On 2025-01-16		 -2.48 42.23
10D 44.20
On 2025-01-06		 39.17
On 2025-01-13		 1.44 3.43 44.20
On 2025-01-06		 39.17
On 2025-01-13		 -11.38 42.25
20D 47.00
On 2024-12-18		 39.17
On 2025-01-13		 -2.87 -6.20 47.00
On 2024-12-18		 39.17
On 2025-01-13		 -16.66 42.30
WTD 43.96
On 2025-01-17		 39.17
On 2025-01-13		 3.14 7.80 43.49
On 2025-01-15		 42.41
On 2025-01-16		 -2.48 42.23
MTD 44.20
On 2025-01-06		 39.17
On 2025-01-13		 1.55 3.70 44.20
On 2025-01-06		 39.17
On 2025-01-13		 -11.38 42.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

43.40 +0.30 +0.70 431,264