UWM: ProShares Ultra Russell2000

As of Wednesday, March 25th, 2026

$ 48.26

+1.07 +2.27%

Open: 48.27
High: 48.76
Low: 47.50
Volume: 195,003
Previous Close on Tuesday, March 24th, 2026

$ 47.19

+0.47 +1.01%

Open: 45.99
High: 47.69
Low: 45.63
Volume: 340,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 48.27 48.76 47.50 48.26 195,003 +1.07 +2.27
2026-03-24 45.99 47.69 45.63 47.19 340,104 +0.47 +1.01
2026-03-23 46.59 48.15 46.24 46.72 771,608 +1.89 +4.22
2026-03-20 46.60 46.76 44.09 44.83 1,161,827 -2.00 -4.27
2026-03-19 45.16 47.75 44.95 46.83 1,756,972 +0.54 +1.17
2026-03-18 47.19 47.43 46.21 46.29 536,160 -1.54 -3.22
2026-03-17 47.77 48.42 47.39 47.83 437,431 +0.65 +1.38
2026-03-16 47.51 48.10 47.02 47.18 316,650 +0.87 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.76
On 2026-03-25		 44.09
On 2026-03-20		 1.97 4.26 47.75
On 2026-03-19		 44.09
On 2026-03-20		 -7.66 46.77
10D 48.76
On 2026-03-25		 44.09
On 2026-03-20		 -0.50 -1.03 48.42
On 2026-03-17		 44.09
On 2026-03-20		 -8.94 46.81
20D 54.26
On 2026-02-26		 44.09
On 2026-03-20		 -5.32 -9.93 54.26
On 2026-02-26		 44.09
On 2026-03-20		 -18.74 48.83
WTD 48.76
On 2026-03-25		 45.63
On 2026-03-24		 3.43 7.65 48.15
On 2026-03-23		 45.63
On 2026-03-24		 -5.22 47.39
MTD 53.41
On 2026-03-02		 44.09
On 2026-03-20		 -4.05 -7.74 53.41
On 2026-03-02		 44.09
On 2026-03-20		 -17.45 48.35
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,114
UWM

ProShares Ultra Russell2000

48.26 +1.07 +2.27 195,003