UWM: ProShares Ultra Russell2000

As of Friday, August 8th, 2025

$ 38.89

+0.10 +0.26%

Open: 39.19
High: 39.33
Low: 38.70
Volume: 181,479
Previous Close on Thursday, August 7th, 2025

$ 38.79

-0.21 -0.54%

Open: 39.76
High: 39.80
Low: 38.31
Volume: 189,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 39.19 39.33 38.70 38.89 181,479 +0.10 +0.26
2025-08-07 39.76 39.80 38.31 38.79 189,972 -0.21 -0.54
2025-08-06 39.17 39.17 38.65 39.00 144,748 -0.15 -0.38
2025-08-05 39.03 39.27 38.21 39.15 170,861 +0.46 +1.19
2025-08-04 37.59 38.70 37.48 38.69 285,530 +1.57 +4.23
2025-08-01 37.52 37.63 36.18 37.12 541,125 -1.56 -4.03
2025-07-31 39.07 39.60 38.50 38.68 378,427 -0.80 -2.03
2025-07-30 40.21 40.65 38.93 39.48 394,088 -0.37 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.80
On 2025-08-07		 37.48
On 2025-08-04		 1.77 4.77 39.80
On 2025-08-07		 38.70
On 2025-08-08		 -2.77 38.90
10D 40.90
On 2025-07-29		 36.18
On 2025-08-01		 -1.58 -3.90 40.90
On 2025-07-29		 36.18
On 2025-08-01		 -11.54 39.01
20D 41.37
On 2025-07-23		 36.18
On 2025-08-01		 -0.79 -1.99 41.37
On 2025-07-23		 36.18
On 2025-08-01		 -12.54 39.50
WTD 39.80
On 2025-08-07		 37.48
On 2025-08-04		 1.77 4.77 39.80
On 2025-08-07		 38.70
On 2025-08-08		 -2.77 38.90
MTD 39.80
On 2025-08-07		 36.18
On 2025-08-01		 0.21 0.54 39.80
On 2025-08-07		 38.70
On 2025-08-08		 -2.77 38.61
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

164.96 +3.71 +2.30 712,812
HUI

NYSE ARCA Gold Bugs Index

472.94 -1.90 -0.40
UPRO

ProShares UltraPro S&P 500

98.75 +2.15 +2.23 4,214,882
NWSA

News Corporation Class A

28.52 -0.45 -1.55 3,740,108
UWM

ProShares Ultra Russell2000

38.89 +0.10 +0.26 181,479