UWM: ProShares Ultra Russell2000

As of Friday, October 9th, 2026

$ 56.99

+0.53 +0.94%

Open: 56.70
High: 57.35
Low: 56.42
Volume: 199,963
Previous Close on Thursday, October 8th, 2026

$ 56.46

-0.07 -0.12%

Open: 55.93
High: 56.55
Low: 55.24
Volume: 686,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 56.70 57.35 56.42 56.99 199,963 +0.53 +0.94
2026-10-08 55.93 56.55 55.24 56.46 686,587 -0.07 -0.12
2026-10-07 56.78 57.05 56.25 56.53 187,341 -1.48 -2.55
2026-10-06 59.33 59.33 57.81 58.01 192,794 -0.90 -1.53
2026-10-05 58.32 59.23 57.51 58.91 255,367 +0.78 +1.34
2026-10-02 58.43 58.96 57.92 58.13 228,183 +1.01 +1.77
2026-10-01 56.48 57.77 55.78 57.12 438,536 +0.40 +0.71
2026-09-30 57.64 57.69 56.72 56.72 341,064 -0.45 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.33
On 2026-10-06		 55.24
On 2026-10-08		 -1.14 -1.96 59.33
On 2026-10-06		 55.24
On 2026-10-08		 -6.89 57.38
10D 59.33
On 2026-10-06		 55.24
On 2026-10-08		 -1.40 -2.40 59.33
On 2026-10-06		 55.24
On 2026-10-08		 -6.89 57.36
20D 61.69
On 2026-09-14		 55.24
On 2026-10-08		 -4.29 -7.00 61.69
On 2026-09-14		 55.24
On 2026-10-08		 -10.46 58.48
WTD 59.33
On 2026-10-06		 55.24
On 2026-10-08		 -1.14 -1.96 59.33
On 2026-10-06		 55.24
On 2026-10-08		 -6.89 57.38
MTD 59.33
On 2026-10-06		 55.24
On 2026-10-08		 0.27 0.48 59.33
On 2026-10-06		 55.24
On 2026-10-08		 -6.89 57.45
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

312.15 -2.05 -0.65 60,785
UBER

Uber Technologies Inc.

71.51 +1.27 +1.81 16,548,276
TIC

Acuren Corp.

8.91 +0.09 +1.02 877,521
UWM

ProShares Ultra Russell2000

56.99 +0.53 +0.94 199,963