UWM: ProShares Ultra Russell2000

As of Thursday, February 12th, 2026

$ 51.76

-2.14 -3.97%

Open: 54.76
High: 54.91
Low: 51.25
Volume: 583,429
Previous Close on Wednesday, February 11th, 2026

$ 53.90

-0.51 -0.94%

Open: 55.37
High: 55.54
Low: 52.76
Volume: 625,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 54.76 54.91 51.25 51.76 583,429 -2.14 -3.97
2026-02-11 55.37 55.54 52.76 53.90 625,202 -0.51 -0.94
2026-02-10 54.91 55.38 54.34 54.41 283,255 -0.38 -0.69
2026-02-09 53.93 55.03 53.34 54.79 573,287 +0.84 +1.56
2026-02-06 51.91 54.25 51.84 53.95 1,111,173 +3.54 +7.02
2026-02-05 51.42 52.70 50.08 50.41 1,206,212 -1.90 -3.63
2026-02-04 53.74 53.92 50.90 52.31 1,028,328 -0.95 -1.77
2026-02-03 53.33 54.10 51.51 53.26 735,335 +0.33 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.54
On 2026-02-11		 51.25
On 2026-02-12		 1.35 2.68 55.54
On 2026-02-11		 51.25
On 2026-02-12		 -7.72 53.76
10D 55.54
On 2026-02-11		 50.08
On 2026-02-05		 -1.71 -3.20 55.54
On 2026-02-11		 51.25
On 2026-02-12		 -7.72 52.96
20D 56.97
On 2026-01-22		 50.08
On 2026-02-05		 -1.83 -3.41 56.97
On 2026-01-22		 50.08
On 2026-02-05		 -12.09 53.63
WTD 55.54
On 2026-02-11		 51.25
On 2026-02-12		 -2.19 -4.06 55.54
On 2026-02-11		 51.25
On 2026-02-12		 -7.72 53.72
MTD 55.54
On 2026-02-11		 50.08
On 2026-02-05		 -0.17 -0.33 55.54
On 2026-02-11		 51.25
On 2026-02-12		 -7.72 53.08
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

16.04 +6.73 +72.29 115,470,737
AUB

Atlantic Union Bankshares Corp.

40.30 -0.70 -1.71 828,698
UWM

ProShares Ultra Russell2000

51.76 -2.14 -3.97 583,429