UWM: ProShares Ultra Russell2000
$ 47.49 |
|
-0.60 -1.25% |
|
| Open: | 48.00 |
| High: | 48.34 |
| Low: | 47.10 |
| Volume: | 196,483 |
$ 48.09
+0.96 +2.04%
| Open: | 47.60 |
| High: | 48.22 |
| Low: | 47.04 |
| Volume: | 143,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 48.00 | 48.34 | 47.10 | 47.49 | 196,483 | -0.60 | -1.25 |
| 2025-10-08 | 47.60 | 48.22 | 47.04 | 48.09 | 143,525 | +0.96 | +2.04 |
| 2025-10-07 | 48.43 | 48.52 | 46.80 | 47.13 | 326,100 | -1.04 | -2.16 |
| 2025-10-06 | 48.56 | 48.84 | 47.91 | 48.17 | 285,336 | +0.38 | +0.80 |
| 2025-10-03 | 47.66 | 48.69 | 47.57 | 47.79 | 331,433 | +0.68 | +1.44 |
| 2025-10-02 | 46.75 | 47.16 | 46.18 | 47.11 | 175,604 | +0.54 | +1.16 |
| 2025-10-01 | 45.85 | 46.77 | 45.85 | 46.57 | 274,024 | +0.21 | +0.45 |
| 2025-09-30 | 46.08 | 46.42 | 45.41 | 46.36 | 382,233 | +0.13 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.84 On 2025-10-06 |
46.80 On 2025-10-07 |
0.38 | 0.81 | 48.84 On 2025-10-06 |
46.80 On 2025-10-07 |
-4.18 | 47.73 |
| 10D | 48.84 On 2025-10-06 |
45.41 On 2025-09-26 |
2.04 | 4.49 | 48.84 On 2025-10-06 |
46.80 On 2025-10-07 |
-4.18 | 47.11 |
| 20D | 48.84 On 2025-10-06 |
44.76 On 2025-09-16 |
1.48 | 3.22 | 48.63 On 2025-09-23 |
44.78 On 2025-09-25 |
-7.93 | 46.70 |
| WTD | 48.84 On 2025-10-06 |
46.80 On 2025-10-07 |
-0.30 | -0.63 | 48.84 On 2025-10-06 |
46.80 On 2025-10-07 |
-4.18 | 47.72 |
| MTD | 48.84 On 2025-10-06 |
45.85 On 2025-10-01 |
1.13 | 2.44 | 48.84 On 2025-10-06 |
46.80 On 2025-10-07 |
-4.18 | 47.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |