UWM: ProShares Ultra Russell2000

As of Wednesday, August 6th, 2025

$ 39.15

-- 0 0%

Open: 39.15
High: 39.15
Low: 39.15
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 39.15

+0.46 +1.19%

Open: 39.03
High: 39.27
Low: 38.21
Volume: 170,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 39.03 39.27 38.21 39.15 170,861 +0.46 +1.19
2025-08-04 37.59 38.70 37.48 38.69 285,530 +1.57 +4.23
2025-08-01 37.52 37.63 36.18 37.12 541,125 -1.56 -4.03
2025-07-31 39.07 39.60 38.50 38.68 378,427 -0.80 -2.03
2025-07-30 40.21 40.65 38.93 39.48 394,088 -0.37 -0.93
2025-07-29 40.89 40.90 39.64 39.85 268,246 -0.57 -1.41
2025-07-28 40.84 40.86 40.15 40.42 325,397 -0.05 -0.12
2025-07-25 40.50 40.56 39.85 40.47 178,654 +0.26 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.65
On 2025-07-30		 36.18
On 2025-08-01		 -0.70 -1.76 40.65
On 2025-07-30		 36.18
On 2025-08-01		 -10.99 38.62
10D 41.37
On 2025-07-23		 36.18
On 2025-08-01		 -0.96 -2.39 41.37
On 2025-07-23		 36.18
On 2025-08-01		 -12.54 39.54
20D 41.37
On 2025-07-23		 36.18
On 2025-08-01		 -0.38 -0.96 41.37
On 2025-07-23		 36.18
On 2025-08-01		 -12.54 39.71
WTD 39.27
On 2025-08-05		 37.48
On 2025-08-04		 2.03 5.47 38.70
On 2025-08-04		 38.70
On 2025-08-04		 0.00 38.92
MTD 39.27
On 2025-08-05		 36.18
On 2025-08-01		 0.47 1.22 37.63
On 2025-08-01		 37.63
On 2025-08-01		 0.00 38.32
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.49 1,794,607
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,677,419
PFE

Pfizer Inc.

23.99 -0.76 -3.07 40,339,360
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 8,868,619
VIX

CBOE Volatility Index

16.67 -1.19 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,229.69 +117.95 +0.27 348,652,993
DJTA

Dow Jones Transportation Average

15,563.20 +128.74 +0.83 111,067,820
SPX

S&P 500 Index

6,348.58 +49.39 +0.78
OEX

S&P 100 Index

3,141.66 +33.15 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,315.44 +296.88 +1.29
NYA

NYSE Composite Index

20,497.45 +40.36 +0.20
XAX

NYSE AMEX Composite Index

6,175.49 +44.35 +0.72
RUI

RUSSELL 1000 Index

3,472.01 +25.08 +0.73
RUT

Russell 2000 Index

2,219.67 -6.00 -0.27
RUA

Russell 3000 Index

3,605.47 +24.55 +0.69
VIX

CBOE Volatility Index

16.67 -1.19 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.64 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.69 +175.19 +1.66
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

39.15 0.00 0.00