UWM: ProShares Ultra Russell2000

As of Friday, January 23rd, 2026

$ 54.14

-2.06 -3.67%

Open: 55.91
High: 55.91
Low: 53.98
Volume: 52,768
Previous Close on Thursday, January 22nd, 2026

$ 56.20

+0.82 +1.48%

Open: 56.22
High: 56.97
Low: 56.06
Volume: 1,091,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 55.91 55.91 53.98 54.14 527,678 -2.06 -3.67
2026-01-22 56.22 56.97 56.06 56.20 1,091,965 +0.82 +1.48
2026-01-21 54.11 55.73 53.44 55.38 1,538,066 +2.07 +3.88
2026-01-20 52.71 54.32 52.71 53.31 1,281,759 -1.32 -2.42
2026-01-16 54.64 55.21 54.21 54.63 567,207 +0.11 +0.20
2026-01-15 53.95 55.15 53.83 54.52 1,077,411 +0.93 +1.74
2026-01-14 52.73 53.71 52.41 53.59 1,795,528 +0.73 +1.38
2026-01-13 53.30 53.44 52.51 52.86 803,066 -0.07 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2026-01-22		 52.71
On 2026-01-20		 -0.38 -0.70 56.97
On 2026-01-22		 53.98
On 2026-01-23		 -5.24 54.73
10D 56.97
On 2026-01-22		 51.61
On 2026-01-09		 2.47 4.78 56.97
On 2026-01-22		 53.98
On 2026-01-23		 -5.24 54.00
20D 56.97
On 2026-01-22		 46.90
On 2026-01-02		 4.54 9.15 56.97
On 2026-01-22		 53.98
On 2026-01-23		 -5.24 51.63
WTD 56.97
On 2026-01-22		 52.71
On 2026-01-20		 -0.49 -0.90 56.97
On 2026-01-22		 53.98
On 2026-01-23		 -5.24 54.76
MTD 56.97
On 2026-01-22		 46.90
On 2026-01-02		 7.12 15.14 56.97
On 2026-01-22		 53.98
On 2026-01-23		 -5.24 52.70
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

38.87 -0.80 -2.02 1,598,451
NVDA

Nvidia Corp.

187.68 +2.84 +1.54 140,380,908
UWM

ProShares Ultra Russell2000

54.14 -2.06 -3.67 52,768