UWM: ProShares Ultra Russell2000

As of Friday, August 29th, 2025

$ 44.10

-0.41 -0.92%

Open: 44.66
High: 44.66
Low: 43.75
Volume: 471,417
Previous Close on Thursday, August 28th, 2025

$ 44.51

+0.16 +0.36%

Open: 44.78
High: 44.78
Low: 44.15
Volume: 231,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.66 44.66 43.75 44.10 471,412 -0.41 -0.92
2025-08-28 44.78 44.78 44.15 44.51 231,161 +0.16 +0.36
2025-08-27 43.55 44.43 43.49 44.35 203,026 +0.63 +1.44
2025-08-26 43.21 43.96 43.15 43.72 182,432 +0.68 +1.58
2025-08-25 43.72 43.76 43.04 43.04 365,072 -0.91 -2.07
2025-08-22 41.30 44.19 41.23 43.95 1,424,897 +3.14 +7.69
2025-08-21 40.21 40.92 40.13 40.81 358,425 +0.22 +0.54
2025-08-20 40.79 40.94 39.99 40.59 340,856 -0.29 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.78
On 2025-08-28		 43.04
On 2025-08-25		 0.15 0.34 44.78
On 2025-08-28		 43.75
On 2025-08-29		 -2.30 43.94
10D 44.78
On 2025-08-28		 39.99
On 2025-08-20		 2.87 6.96 41.91
On 2025-08-19		 39.99
On 2025-08-20		 -4.58 42.75
20D 44.78
On 2025-08-28		 37.48
On 2025-08-04		 6.98 18.80 42.86
On 2025-08-13		 39.99
On 2025-08-20		 -6.70 41.39
WTD 44.78
On 2025-08-28		 43.04
On 2025-08-25		 0.15 0.34 44.78
On 2025-08-28		 43.75
On 2025-08-29		 -2.30 43.94
MTD 44.78
On 2025-08-28		 36.18
On 2025-08-01		 5.42 14.01 42.86
On 2025-08-13		 39.99
On 2025-08-20		 -6.70 41.18
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

88.19 +0.17 +0.19 6,308,640
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.48 +0.36 +0.73 710,850
SCHA

Schwab U.S. Small-Cap ETF

27.31 -0.17 -0.62 6,833,751
HUI

NYSE ARCA Gold Bugs Index

515.57 +16.63 +3.33
UWM

ProShares Ultra Russell2000

44.10 -0.41 -0.92 471,417