UWM: ProShares Ultra Russell2000

As of Wednesday, March 4th, 2026

$ 52.32

+0.96 +1.87%

Open: 52.13
High: 52.81
Low: 51.06
Volume: 522,458
Previous Close on Tuesday, March 3rd, 2026

$ 51.36

-1.85 -3.48%

Open: 50.42
High: 52.12
Low: 48.98
Volume: 1,442,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 52.13 52.81 51.06 52.32 522,458 +0.96 +1.87
2026-03-03 50.42 52.12 48.98 51.36 1,442,955 -1.85 -3.48
2026-03-02 50.82 53.41 50.82 53.21 939,240 +0.90 +1.72
2026-02-27 52.60 52.75 51.62 52.31 0 -1.82 -3.36
2026-02-26 53.79 54.26 52.62 54.13 0 +0.55 +1.03
2026-02-25 53.85 53.90 52.77 53.58 0 +0.47 +0.88
2026-02-24 51.93 53.35 51.75 53.11 0 +1.14 +2.19
2026-02-23 53.17 53.51 51.05 51.97 0 -1.67 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.26
On 2026-02-26		 48.98
On 2026-03-03		 -1.26 -2.35 54.26
On 2026-02-26		 48.98
On 2026-03-03		 -9.73 52.67
10D 54.72
On 2026-02-20		 48.98
On 2026-03-03		 -1.10 -2.06 54.72
On 2026-02-20		 48.98
On 2026-03-03		 -10.48 52.93
20D 55.54
On 2026-02-11		 48.98
On 2026-03-03		 -0.94 -1.76 55.54
On 2026-02-11		 48.98
On 2026-03-03		 -11.81 53.02
WTD 53.41
On 2026-03-02		 48.98
On 2026-03-03		 0.01 0.02 53.41
On 2026-03-02		 48.98
On 2026-03-03		 -8.29 52.30
MTD 53.41
On 2026-03-02		 48.98
On 2026-03-03		 0.01 0.02 53.41
On 2026-03-02		 48.98
On 2026-03-03		 -8.29 52.30
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

52.32 +0.96 +1.87 522,458