UWM: ProShares Ultra Russell2000

As of Friday, December 12th, 2025

$ 50.01

-1.59 -3.08%

Open: 51.68
High: 51.74
Low: 49.85
Volume: 424,314
Previous Close on Thursday, December 11th, 2025

$ 51.60

+1.13 +2.24%

Open: 50.37
High: 51.69
Low: 50.24
Volume: 467,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 51.68 51.74 49.85 50.01 424,314 -1.59 -3.08
2025-12-11 50.37 51.69 50.24 51.60 467,936 +1.13 +2.24
2025-12-10 48.93 51.10 48.78 50.47 686,629 +1.34 +2.73
2025-12-09 48.65 49.70 48.62 49.13 112,297 +0.20 +0.41
2025-12-08 49.65 49.65 48.72 48.93 176,124 +0.12 +0.25
2025-12-05 49.16 49.61 48.69 48.81 187,393 -0.48 -0.97
2025-12-04 48.23 49.64 48.07 49.29 192,601 +0.87 +1.80
2025-12-03 47.10 48.54 46.94 48.42 273,363 +1.67 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.74
On 2025-12-12		 48.62
On 2025-12-09		 1.20 2.46 49.65
On 2025-12-08		 49.65
On 2025-12-08		 0.00 50.03
10D 51.74
On 2025-12-12		 46.75
On 2025-12-02		 1.91 3.97 47.72
On 2025-12-01		 46.75
On 2025-12-02		 -2.03 49.04
20D 51.74
On 2025-12-12		 40.92
On 2025-11-20		 6.13 13.97 44.62
On 2025-11-20		 41.17
On 2025-11-21		 -7.73 46.68
WTD 51.74
On 2025-12-12		 48.62
On 2025-12-09		 1.20 2.46 49.65
On 2025-12-08		 49.65
On 2025-12-08		 0.00 50.03
MTD 51.74
On 2025-12-12		 46.75
On 2025-12-02		 1.91 3.97 47.72
On 2025-12-01		 46.75
On 2025-12-02		 -2.03 49.04
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

50.01 -1.59 -3.08 424,314