UWM: ProShares Ultra Russell2000
$ 35.64 |
|
+0.35 +0.99% |
|
| Open: | 35.24 |
| High: | 36.22 |
| Low: | 35.06 |
| Volume: | 421,502 |
$ 35.29
-0.78 -2.16%
| Open: | 35.46 |
| High: | 35.93 |
| Low: | 35.26 |
| Volume: | 219,917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 35.24 | 36.22 | 35.06 | 35.64 | 421,502 | +0.35 | +0.99 |
| 2025-06-17 | 35.46 | 35.93 | 35.26 | 35.29 | 219,917 | -0.78 | -2.16 |
| 2025-06-16 | 35.96 | 36.44 | 35.70 | 36.07 | 245,237 | +0.79 | +2.24 |
| 2025-06-13 | 35.57 | 36.08 | 35.03 | 35.28 | 369,520 | -1.36 | -3.71 |
| 2025-06-12 | 36.39 | 36.76 | 36.23 | 36.64 | 201,338 | -0.25 | -0.68 |
| 2025-06-11 | 37.56 | 37.71 | 36.80 | 36.89 | 468,751 | -0.34 | -0.91 |
| 2025-06-10 | 37.18 | 37.52 | 36.99 | 37.23 | 326,085 | +0.39 | +1.06 |
| 2025-06-09 | 37.00 | 37.13 | 36.56 | 36.84 | 415,970 | +0.53 | +1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.76 On 2025-06-12 |
35.03 On 2025-06-13 |
-1.25 | -3.39 | 36.76 On 2025-06-12 |
35.03 On 2025-06-13 |
-4.70 | 35.78 |
| 10D | 37.71 On 2025-06-11 |
34.70 On 2025-06-05 |
0.47 | 1.34 | 37.71 On 2025-06-11 |
35.03 On 2025-06-13 |
-7.09 | 36.14 |
| 20D | 37.71 On 2025-06-11 |
32.34 On 2025-05-23 |
0.06 | 0.17 | 35.02 On 2025-05-21 |
32.34 On 2025-05-23 |
-7.65 | 35.22 |
| WTD | 36.44 On 2025-06-16 |
35.06 On 2025-06-18 |
0.36 | 1.02 | 36.44 On 2025-06-16 |
35.06 On 2025-06-18 |
-3.79 | 35.67 |
| MTD | 37.71 On 2025-06-11 |
33.27 On 2025-06-02 |
1.52 | 4.45 | 37.71 On 2025-06-11 |
35.03 On 2025-06-13 |
-7.09 | 35.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |