UWM: ProShares Ultra Russell2000

As of Wednesday, July 22nd, 2026

$ 65.33

-- 0 0%

Open: 65.33
High: 65.33
Low: 65.33
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 65.33

+1.78 +2.80%

Open: 64.00
High: 65.42
Low: 63.69
Volume: 285,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 64.00 65.42 63.69 65.33 285,773 +1.78 +2.80
2026-07-20 64.64 65.00 63.47 63.55 282,824 -0.76 -1.18
2026-07-17 63.41 65.13 63.22 64.31 303,006 -0.65 -1.00
2026-07-16 64.59 65.92 64.47 64.96 320,256 -0.09 -0.14
2026-07-15 64.85 65.50 64.39 65.05 272,617 +0.57 +0.88
2026-07-14 64.94 65.14 64.25 64.48 26,407 +0.40 +0.62
2026-07-13 64.79 65.05 63.72 64.08 293,919 -1.07 -1.64
2026-07-10 65.95 66.11 64.20 65.15 232,221 -0.65 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.92
On 2026-07-16		 63.22
On 2026-07-17		 0.85 1.32 65.92
On 2026-07-16		 63.22
On 2026-07-17		 -4.10 64.64
10D 66.11
On 2026-07-10		 62.93
On 2026-07-08		 0.01 0.02 66.11
On 2026-07-10		 63.22
On 2026-07-17		 -4.37 64.69
20D 68.32
On 2026-07-01		 62.93
On 2026-07-08		 -1.07 -1.61 68.32
On 2026-07-01		 62.93
On 2026-07-08		 -7.89 65.44
WTD 65.42
On 2026-07-21		 63.47
On 2026-07-20		 1.02 1.59 65.00
On 2026-07-20		 65.00
On 2026-07-20		 0.00 64.44
MTD 68.32
On 2026-07-01		 62.93
On 2026-07-08		 -1.90 -2.83 68.32
On 2026-07-01		 62.93
On 2026-07-08		 -7.89 65.11
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 38,865
PFE

Pfizer Inc.

24.94 0.00 0.00 96,223
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

145.87 0.00 0.00
CIM

Chimera Investment Corporation

12.74 0.00 0.00
UWM

ProShares Ultra Russell2000

65.33 0.00 0.00