UWM: ProShares Ultra Russell2000

As of Friday, July 18th, 2025

$ 39.82

-0.59 -1.46%

Open: 40.87
High: 40.89
Low: 39.70
Volume: 249,827
Previous Close on Thursday, July 17th, 2025

$ 40.41

+1.01 +2.56%

Open: 39.40
High: 40.48
Low: 39.27
Volume: 231,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 40.87 40.89 39.70 39.82 249,827 -0.59 -1.46
2025-07-17 39.40 40.48 39.27 40.41 231,589 +1.01 +2.56
2025-07-16 39.07 39.48 37.93 39.40 309,674 +0.80 +2.07
2025-07-15 40.51 40.55 38.60 38.60 316,109 -1.56 -3.88
2025-07-14 39.51 40.23 39.43 40.16 351,881 +0.48 +1.21
2025-07-11 40.22 40.25 39.64 39.68 204,180 -1.09 -2.67
2025-07-10 40.30 41.24 40.11 40.77 284,166 +0.35 +0.87
2025-07-09 40.00 40.42 39.52 40.42 186,971 +0.89 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.89
On 2025-07-18		 37.93
On 2025-07-16		 0.14 0.35 40.55
On 2025-07-15		 37.93
On 2025-07-16		 -6.46 39.68
10D 41.24
On 2025-07-10		 37.93
On 2025-07-16		 -0.40 -0.99 41.24
On 2025-07-10		 37.93
On 2025-07-16		 -8.03 39.78
20D 41.24
On 2025-07-10		 34.68
On 2025-06-23		 4.18 11.73 41.24
On 2025-07-10		 37.93
On 2025-07-16		 -8.03 38.72
WTD 40.89
On 2025-07-18		 37.93
On 2025-07-16		 0.14 0.35 40.55
On 2025-07-15		 37.93
On 2025-07-16		 -6.46 39.68
MTD 41.24
On 2025-07-10		 37.13
On 2025-07-01		 2.15 5.71 41.24
On 2025-07-10		 37.93
On 2025-07-16		 -8.03 39.70
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

39.82 -0.59 -1.46 249,827