UWM: ProShares Ultra Russell2000

As of Friday, July 26th, 2024

$ 45.01

+1.42 +3.26%

Open: 44.92
High: 45.48
Low: 44.03
Volume: 2,004,980
Previous Close on Thursday, July 25th, 2024

$ 43.59

+0.97 +2.28%

Open: 42.77
High: 44.95
Low: 42.67
Volume: 2,251,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 44.92 45.48 44.03 45.01 2,004,980 +1.42 +3.26
2024-07-25 42.77 44.95 42.67 43.59 2,251,018 +0.97 +2.28
2024-07-24 43.80 44.93 42.52 42.62 2,104,290 -1.81 -4.07
2024-07-23 43.14 44.89 43.04 44.43 1,533,682 +0.89 +2.04
2024-07-22 42.55 43.67 41.64 43.54 1,839,448 +1.35 +3.20
2024-07-19 42.52 42.92 41.83 42.19 915,742 -0.53 -1.24
2024-07-18 44.02 45.38 42.31 42.72 2,136,815 -1.73 -3.89
2024-07-17 44.45 46.15 44.15 44.45 2,535,933 -0.89 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.48
On 2024-07-26		 41.64
On 2024-07-22		 2.82 6.68 43.67
On 2024-07-22		 43.67
On 2024-07-22		 0.00 43.84
10D 46.15
On 2024-07-17		 41.33
On 2024-07-15		 4.14 10.13 46.15
On 2024-07-17		 41.64
On 2024-07-22		 -9.77 43.64
20D 46.15
On 2024-07-17		 36.07
On 2024-07-05		 8.09 21.91 46.15
On 2024-07-17		 41.64
On 2024-07-22		 -9.77 40.60
WTD 45.48
On 2024-07-26		 41.64
On 2024-07-22		 2.82 6.68 43.67
On 2024-07-22		 43.67
On 2024-07-22		 0.00 43.84
MTD 46.15
On 2024-07-17		 36.07
On 2024-07-05		 7.78 20.90 46.15
On 2024-07-17		 41.64
On 2024-07-22		 -9.77 40.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

45.01 +1.42 +3.26 2,004,980