UWM: ProShares Ultra Russell2000

As of Friday, October 30th, 2026

$ 56.99

-1.83 -3.11%

Open: 58.01
High: 58.21
Low: 55.91
Volume: 28,992
Previous Close on Thursday, October 29th, 2026

$ 58.82

+1.01 +1.75%

Open: 58.16
High: 59.31
Low: 58.10
Volume: 369,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 58.01 58.21 55.91 56.99 28,992 -1.83 -3.11
2026-10-29 58.16 59.31 58.10 58.82 369,262 +1.01 +1.75
2026-10-28 57.37 57.81 56.87 57.81 310,523 +0.54 +0.94
2026-10-27 56.44 57.38 55.96 57.27 327,727 +1.27 +2.27
2026-10-26 55.70 56.72 55.60 56.00 209,317 +0.51 +0.92
2026-10-23 55.17 55.70 54.58 55.49 243,707 -0.41 -0.73
2026-10-22 55.15 56.09 55.10 55.90 316,174 +0.07 +0.13
2026-10-21 56.01 56.30 55.38 55.83 567,173 +0.28 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.31
On 2026-10-29		 55.60
On 2026-10-26		 1.50 2.70 59.31
On 2026-10-29		 55.91
On 2026-10-30		 -5.73 57.38
10D 59.31
On 2026-10-29		 53.58
On 2026-10-19		 3.52 6.58 59.31
On 2026-10-29		 55.91
On 2026-10-30		 -5.73 56.35
20D 59.33
On 2026-10-06		 53.26
On 2026-10-16		 -1.14 -1.96 59.33
On 2026-10-06		 53.26
On 2026-10-16		 -10.23 56.29
WTD 59.31
On 2026-10-29		 55.60
On 2026-10-26		 1.50 2.70 59.31
On 2026-10-29		 55.91
On 2026-10-30		 -5.73 57.38
MTD 59.33
On 2026-10-06		 53.26
On 2026-10-16		 0.27 0.48 59.33
On 2026-10-06		 53.26
On 2026-10-16		 -10.23 56.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

56.99 -1.83 -3.11 28,992