UWM: ProShares Ultra Russell2000
$ 30.73 |
|
-- 0 0% |
Open: | 30.73 |
High: | 30.73 |
Low: | 30.73 |
Volume: | N/A |
$ 30.73
-0.12 -0.39%
Open: | 31.32 |
High: | 31.45 |
Low: | 30.46 |
Volume: | 577,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 31.32 | 31.45 | 30.46 | 30.73 | 577,346 | -0.12 | -0.39 |
2023-03-29 | 30.77 | 30.85 | 30.31 | 30.85 | 679,621 | +0.68 | +2.25 |
2023-03-28 | 30.04 | 30.49 | 29.87 | 30.17 | 591,643 | -0.10 | -0.33 |
2023-03-27 | 30.25 | 30.57 | 29.77 | 30.27 | 1,075,429 | +0.67 | +2.26 |
2023-03-24 | 28.51 | 29.67 | 28.10 | 29.60 | 1,179,725 | +0.54 | +1.86 |
2023-03-23 | 29.74 | 30.47 | 28.55 | 29.06 | 1,035,434 | -0.25 | -0.85 |
2023-03-22 | 31.04 | 31.32 | 29.29 | 29.31 | 1,100,261 | -1.86 | -5.97 |
2023-03-21 | 31.07 | 31.62 | 30.88 | 31.17 | 1,109,270 | +1.12 | +3.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.45 On 2023-03-30 |
28.10 On 2023-03-24 |
1.67 | 5.75 | 30.57 On 2023-03-27 |
29.87 On 2023-03-28 |
-2.29 | 30.32 |
10D | 31.62 On 2023-03-21 |
28.10 On 2023-03-24 |
-0.19 | -0.61 | 31.62 On 2023-03-21 |
28.10 On 2023-03-24 |
-11.13 | 30.05 |
20D | 36.99 On 2023-03-03 |
28.10 On 2023-03-24 |
-5.17 | -14.40 | 36.99 On 2023-03-03 |
28.10 On 2023-03-24 |
-24.03 | 31.47 |
WTD | 31.45 On 2023-03-30 |
29.77 On 2023-03-27 |
1.13 | 3.82 | 30.57 On 2023-03-27 |
29.87 On 2023-03-28 |
-2.29 | 30.51 |
MTD | 36.99 On 2023-03-03 |
28.10 On 2023-03-24 |
-4.89 | -13.73 | 36.99 On 2023-03-03 |
28.10 On 2023-03-24 |
-24.03 | 31.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,006.27 | +147.24 | +0.45 | 19,059,320 |
DJTA
Dow Jones Transportation Average |
14,222.16 | +92.66 | +0.66 | 3,381,987 |
SPX
S&P 500 Index |
4,068.27 | +17.44 | +0.43 | |
OEX
S&P 100 Index |
1,853.83 | +6.60 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,004.88 | +41.74 | +0.32 | |
NYA
NYSE Composite Index |
15,286.46 | +85.87 | +0.56 | |
XAX
NYSE AMEX Composite Index |
4,268.93 | +20.81 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,230.46 | +10.62 | +0.48 | |
RUT
Russell 2000 Index |
1,786.89 | +18.50 | +1.05 | |
RUA
Russell 3000 Index |
2,342.43 | +11.90 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
40,310.24 | +223.28 | +0.56 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.15 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.41 | -0.14 | -0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.89 | -0.10 | -0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,500.44 | +14.19 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UWM
ProShares Ultra Russell2000 |
30.73 | 0.00 | 0.00 |