UWM: ProShares Ultra Russell2000
$ 46.20 |
|
+0.08 +0.17% |
Open: | 45.94 |
High: | 46.20 |
Low: | 45.07 |
Volume: | 516,351 |
$ 46.12
+0.71 +1.56%
Open: | 44.50 |
High: | 46.15 |
Low: | 44.42 |
Volume: | 580,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 45.94 | 46.20 | 45.07 | 46.20 | 516,351 | +0.08 | +0.17 |
2024-11-19 | 44.50 | 46.15 | 44.42 | 46.12 | 580,880 | +0.71 | +1.56 |
2024-11-18 | 45.49 | 46.08 | 45.14 | 45.41 | 479,368 | +0.15 | +0.33 |
2024-11-15 | 46.77 | 46.77 | 44.99 | 45.26 | 472,910 | -1.44 | -3.08 |
2024-11-14 | 48.24 | 48.46 | 46.38 | 46.70 | 691,848 | -1.29 | -2.69 |
2024-11-13 | 49.59 | 49.93 | 47.87 | 47.99 | 510,701 | -0.92 | -1.88 |
2024-11-12 | 50.04 | 50.69 | 48.58 | 48.91 | 739,135 | -1.81 | -3.57 |
2024-11-11 | 50.20 | 51.01 | 49.98 | 50.72 | 1,240,548 | +1.49 | +3.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.46 On 2024-11-14 |
44.42 On 2024-11-19 |
-1.79 | -3.73 | 48.46 On 2024-11-14 |
44.42 On 2024-11-19 |
-8.34 | 45.94 |
10D | 51.01 On 2024-11-11 |
44.42 On 2024-11-19 |
-2.70 | -5.52 | 51.01 On 2024-11-11 |
44.42 On 2024-11-19 |
-12.92 | 47.51 |
20D | 51.01 On 2024-11-11 |
41.36 On 2024-10-31 |
4.10 | 9.74 | 51.01 On 2024-11-11 |
44.42 On 2024-11-19 |
-12.92 | 45.33 |
WTD | 46.20 On 2024-11-20 |
44.42 On 2024-11-19 |
0.94 | 2.08 | 46.08 On 2024-11-18 |
46.08 On 2024-11-18 |
0.00 | 45.91 |
MTD | 51.01 On 2024-11-11 |
41.38 On 2024-11-04 |
4.79 | 11.57 | 51.01 On 2024-11-11 |
44.42 On 2024-11-19 |
-12.92 | 46.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UWM
ProShares Ultra Russell2000 |
46.20 | +0.08 | +0.17 | 516,351 |