UWM: ProShares Ultra Russell2000

As of Thursday, April 25th, 2024

$ 35.34

-0.47 -1.31%

Open: 34.97
High: 35.45
Low: 34.36
Volume: 542,966
Previous Close on Wednesday, April 24th, 2024

$ 35.81

-0.32 -0.89%

Open: 35.96
High: 36.24
Low: 35.36
Volume: 724,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 34.97 35.45 34.36 35.34 542,956 -0.47 -1.31
2024-04-24 35.96 36.24 35.36 35.81 724,361 -0.32 -0.89
2024-04-23 34.96 36.39 34.91 36.13 956,234 +1.19 +3.41
2024-04-22 34.55 35.29 34.11 34.94 1,025,867 +0.75 +2.19
2024-04-19 33.77 34.63 33.57 34.19 1,890,455 +0.12 +0.35
2024-04-18 34.39 35.09 33.88 34.07 1,028,995 -0.16 -0.47
2024-04-17 35.39 35.47 34.20 34.23 1,012,171 -0.69 -1.98
2024-04-16 34.71 35.33 34.33 34.92 821,278 -0.26 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.39
On 2024-04-23		 33.57
On 2024-04-19		 1.27 3.73 36.39
On 2024-04-23		 34.36
On 2024-04-25		 -5.58 35.28
10D 37.45
On 2024-04-12		 33.57
On 2024-04-19		 -2.30 -6.11 37.45
On 2024-04-12		 33.57
On 2024-04-19		 -10.36 35.11
20D 41.39
On 2024-03-28		 33.57
On 2024-04-19		 -5.22 -12.87 41.39
On 2024-03-28		 33.57
On 2024-04-19		 -18.89 36.95
WTD 36.39
On 2024-04-23		 34.11
On 2024-04-22		 1.15 3.36 36.39
On 2024-04-23		 34.36
On 2024-04-25		 -5.58 35.56
MTD 40.97
On 2024-04-01		 33.57
On 2024-04-19		 -5.49 -13.45 40.97
On 2024-04-01		 33.57
On 2024-04-19		 -18.06 36.75
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

35.34 -0.47 -1.31 542,966