UWM: ProShares Ultra Russell2000

As of Monday, May 16th, 2022

$ 34.46

-- 0 0%

Open: 34.46
High: 34.46
Low: 34.46
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 34.46

+2.03 +6.26%

Open: 33.31
High: 34.93
Low: 33.31
Volume: 792,547
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,220.16 +23.50 +0.07% 132,131,173
DJTA

Dow Jones Transportation Average

14,420.58 -35.83 -0.25% 45,691,519
SPX

S&P 500 Index

4,017.86 -6.03 -0.15% 0
OEX

S&P 100 Index

1,825.81 -3.04 -0.17% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,310.62 -76.78 -0.62% 0
NYA

NYSE Composite Index

15,274.99 +17.63 +0.12%
XAX

NYSE AMEX Composite Index

4,077.96 +52.16 +1.30%
RUI

RUSSELL 1000 Index

2,206.10 -4.49 -0.20%
RUT

Russell 2000 Index

1,797.16 +4.50 +0.25%
RUA

Russell 3000 Index

2,318.95 -4.10 -0.18%
W5000

Wilshire 5000 Total Market Index

39,939.30 -82.97 -0.21%
VIX

CBOE Volatility Index

28.16 -0.71 -2.46% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.08 -0.37 -1.18% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.29 -0.29 -0.92% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.99 -0.71 -2.31% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.45 -0.16 -0.43% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,013.20 -18.82 -0.31% 0
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

34.46 0.00 0.00%