UWM: ProShares Ultra Russell2000

As of Tuesday, March 11th, 2025

$ 33.98

+0.01 +0.03%

Open: 34.07
High: 34.78
Low: 33.23
Volume: 755,052
Previous Close on Monday, March 10th, 2025

$ 33.97

-1.84 -5.14%

Open: 34.86
High: 35.32
Low: 33.28
Volume: 647,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 34.07 34.78 33.23 33.98 755,052 +0.01 +0.03
2025-03-10 34.86 35.32 33.28 33.97 647,499 -1.84 -5.14
2025-03-07 35.41 36.17 34.33 35.81 822,320 +0.23 +0.65
2025-03-06 35.72 36.54 35.09 35.58 487,152 -1.16 -3.16
2025-03-05 36.00 36.80 35.43 36.74 414,437 +0.74 +2.06
2025-03-04 35.83 37.16 34.87 36.00 586,845 -0.80 -2.17
2025-03-03 39.21 39.40 36.39 36.80 615,404 -2.14 -5.50
2025-02-28 37.90 38.94 37.64 38.94 423,799 +0.74 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.80
On 2025-03-05		 33.23
On 2025-03-11		 -2.02 -5.61 36.80
On 2025-03-05		 33.23
On 2025-03-11		 -9.70 35.22
10D 40.35
On 2025-02-26		 33.23
On 2025-03-11		 -5.33 -13.56 40.35
On 2025-02-26		 33.23
On 2025-03-11		 -17.65 36.54
20D 44.10
On 2025-02-14		 33.23
On 2025-03-11		 -9.81 -22.40 44.10
On 2025-02-14		 33.23
On 2025-03-11		 -24.65 39.36
WTD 35.32
On 2025-03-10		 33.23
On 2025-03-11		 -1.83 -5.11 35.32
On 2025-03-10		 33.23
On 2025-03-11		 -5.92 33.98
MTD 39.40
On 2025-03-03		 33.23
On 2025-03-11		 -4.96 -12.74 39.40
On 2025-03-03		 33.23
On 2025-03-11		 -15.66 35.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

33.98 +0.01 +0.03 755,052