UWM: ProShares Ultra Russell2000

As of Wednesday, July 1st, 2026

$ 66.82

-0.41 -0.61%

Open: 66.99
High: 68.32
Low: 66.63
Volume: 231,659
Previous Close on Tuesday, June 30th, 2026

$ 67.23

+0.62 +0.93%

Open: 66.56
High: 67.53
Low: 66.06
Volume: 206,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 66.99 68.32 66.63 66.82 231,659 -0.41 -0.61
2026-06-30 66.56 67.53 66.06 67.23 206,119 +0.62 +0.93
2026-06-29 66.28 66.69 64.77 66.61 298,996 +0.46 +0.70
2026-06-26 65.58 67.08 65.24 66.15 391,744 -0.43 -0.65
2026-06-25 66.90 67.78 65.71 66.58 335,397 +0.91 +1.39
2026-06-24 65.31 66.98 64.84 65.67 479,577 +0.55 +0.84
2026-06-23 64.20 66.21 63.86 65.12 207,915 -1.28 -1.93
2026-06-22 65.94 66.97 65.55 66.40 210,032 +1.20 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.32
On 2026-07-01		 64.77
On 2026-06-29		 1.15 1.75 67.78
On 2026-06-25		 64.77
On 2026-06-29		 -4.44 66.68
10D 68.32
On 2026-07-01		 62.46
On 2026-06-17		 2.96 4.64 66.97
On 2026-06-22		 63.86
On 2026-06-23		 -4.64 65.86
20D 68.32
On 2026-07-01		 57.54
On 2026-06-09		 3.20 5.03 64.12
On 2026-06-04		 57.54
On 2026-06-09		 -10.26 63.97
WTD 68.32
On 2026-07-01		 64.77
On 2026-06-29		 0.67 1.01 66.69
On 2026-06-29		 66.69
On 2026-06-29		 0.00 66.89
MTD 68.32
On 2026-07-01		 66.63
On 2026-07-01		 -0.41 -0.61 -- -- -- 66.82
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

66.82 -0.41 -0.61 231,659