UWM: ProShares Ultra Russell2000
$ 37.36 |
|
-- 0 0% |
Open: | 37.36 |
High: | 37.36 |
Low: | 37.36 |
Volume: | N/A |
$ 37.36
-0.41 -1.09%
Open: | 37.97 |
High: | 38.07 |
Low: | 37.24 |
Volume: | 1,202,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.97 | 38.07 | 37.24 | 37.36 | 1,202,041 | -0.41 | -1.09 |
2024-03-15 | 37.39 | 38.04 | 37.33 | 37.77 | 611,739 | +0.12 | +0.32 |
2024-03-14 | 38.81 | 38.89 | 36.99 | 37.65 | 1,243,866 | -1.42 | -3.63 |
2024-03-13 | 38.75 | 39.42 | 38.74 | 39.07 | 516,235 | +0.24 | +0.62 |
2024-03-12 | 38.89 | 39.16 | 38.23 | 38.83 | 1,039,569 | -0.06 | -0.15 |
2024-03-11 | 39.17 | 39.53 | 38.74 | 38.89 | 752,876 | -0.64 | -1.62 |
2024-03-08 | 40.26 | 40.91 | 39.16 | 39.53 | 1,494,430 | -0.05 | -0.13 |
2024-03-07 | 39.51 | 40.02 | 39.39 | 39.58 | 703,751 | +0.64 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.42 On 2024-03-13 |
36.99 On 2024-03-14 |
-1.53 | -3.93 | 39.42 On 2024-03-13 |
36.99 On 2024-03-14 |
-6.15 | 38.14 |
10D | 40.91 On 2024-03-08 |
36.99 On 2024-03-14 |
-1.81 | -4.62 | 40.91 On 2024-03-08 |
36.99 On 2024-03-14 |
-9.57 | 38.60 |
20D | 40.91 On 2024-03-08 |
35.80 On 2024-02-21 |
-0.42 | -1.11 | 40.91 On 2024-03-08 |
36.99 On 2024-03-14 |
-9.57 | 38.20 |
WTD | 38.07 On 2024-03-18 |
37.24 On 2024-03-18 |
-0.41 | -1.09 | -- | -- | -- | 37.36 |
MTD | 40.91 On 2024-03-08 |
36.99 On 2024-03-14 |
-1.05 | -2.73 | 40.91 On 2024-03-08 |
36.99 On 2024-03-14 |
-9.57 | 38.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.72 | +0.39 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UWM
ProShares Ultra Russell2000 |
37.36 | 0.00 | 0.00 |