UWM: ProShares Ultra Russell2000

As of Tuesday, July 15th, 2025

$ 40.16

-- 0 0%

Open: 40.16
High: 40.16
Low: 40.16
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 40.16

+0.48 +1.21%

Open: 39.51
High: 40.23
Low: 39.43
Volume: 351,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 39.51 40.23 39.43 40.16 351,881 +0.48 +1.21
2025-07-11 40.22 40.25 39.64 39.68 204,180 -1.09 -2.67
2025-07-10 40.30 41.24 40.11 40.77 284,166 +0.35 +0.87
2025-07-09 40.00 40.42 39.52 40.42 186,971 +0.89 +2.25
2025-07-08 39.28 39.92 39.26 39.53 168,694 +0.52 +1.33
2025-07-07 39.67 40.10 38.56 39.01 444,742 -1.21 -3.01
2025-07-03 39.87 40.31 39.77 40.22 274,435 +0.67 +1.69
2025-07-02 38.59 39.55 38.27 39.55 459,090 +1.06 +2.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

40.16 0.00 0.00