UWM: ProShares Ultra Russell2000

As of Thursday, May 8th, 2025

$ 33.03

+1.23 +3.87%

Open: 32.57
High: 33.52
Low: 32.17
Volume: 251,391
Previous Close on Wednesday, May 7th, 2025

$ 31.80

+0.20 +0.63%

Open: 32.02
High: 32.16
Low: 31.39
Volume: 147,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 32.57 33.52 32.17 33.03 251,356 +1.23 +3.87
2025-05-07 32.02 32.16 31.39 31.80 147,268 +0.20 +0.63
2025-05-06 31.55 32.20 31.28 31.60 200,783 -0.74 -2.29
2025-05-05 32.24 32.84 32.10 32.34 233,286 -0.47 -1.43
2025-05-02 32.17 33.07 32.13 32.81 288,785 +1.34 +4.26
2025-05-01 31.31 31.92 30.73 31.47 352,865 +0.47 +1.52
2025-04-30 30.54 31.25 29.79 31.00 278,688 -0.43 -1.37
2025-04-29 30.92 31.71 30.49 31.43 200,320 +0.33 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.52
On 2025-05-08		 31.28
On 2025-05-06		 1.56 4.96 33.07
On 2025-05-02		 31.28
On 2025-05-06		 -5.41 32.32
10D 33.52
On 2025-05-08		 29.79
On 2025-04-30		 2.21 7.17 31.71
On 2025-04-29		 29.79
On 2025-04-30		 -6.07 31.74
20D 33.52
On 2025-05-08		 25.71
On 2025-04-10		 3.35 11.29 29.37
On 2025-04-15		 26.80
On 2025-04-21		 -8.75 30.16
WTD 33.52
On 2025-05-08		 31.28
On 2025-05-06		 0.22 0.67 32.84
On 2025-05-05		 31.28
On 2025-05-06		 -4.75 32.19
MTD 33.52
On 2025-05-08		 30.73
On 2025-05-01		 2.03 6.55 33.07
On 2025-05-02		 31.28
On 2025-05-06		 -5.41 32.18
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

47.35 +1.88 +4.13 14,457,406
UWM

ProShares Ultra Russell2000

33.03 +1.23 +3.87 251,391