UWM: ProShares Ultra Russell2000

As of Wednesday, April 16th, 2025

$ 28.09

-0.55 -1.92%

Open: 28.37
High: 28.65
Low: 27.41
Volume: 422,985
Previous Close on Tuesday, April 15th, 2025

$ 28.64

-0.01 -0.03%

Open: 28.55
High: 29.37
Low: 28.41
Volume: 332,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 28.37 28.65 27.41 28.09 422,885 -0.55 -1.92
2025-04-15 28.55 29.37 28.41 28.64 332,643 -0.01 -0.03
2025-04-14 28.97 29.04 27.60 28.65 681,058 +0.70 +2.50
2025-04-11 27.03 28.09 26.25 27.95 368,199 +0.71 +2.61
2025-04-10 28.04 28.35 25.71 27.24 599,284 -2.44 -8.22
2025-04-09 24.76 30.38 24.50 29.68 1,981,621 +4.33 +17.08
2025-04-08 28.67 28.67 24.66 25.35 519,745 -1.43 -5.34
2025-04-07 25.20 30.07 24.47 26.78 1,649,690 -0.56 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2025-04-15		 25.71
On 2025-04-10		 -1.59 -5.36 28.35
On 2025-04-10		 26.25
On 2025-04-11		 -7.41 28.11
10D 31.85
On 2025-04-03		 24.47
On 2025-04-07		 -6.39 -18.53 31.85
On 2025-04-03		 24.47
On 2025-04-07		 -23.16 27.98
20D 36.88
On 2025-03-25		 24.47
On 2025-04-07		 -7.85 -21.84 36.88
On 2025-03-25		 24.47
On 2025-04-07		 -33.64 31.46
WTD 29.37
On 2025-04-15		 27.41
On 2025-04-16		 0.14 0.50 29.37
On 2025-04-15		 27.41
On 2025-04-16		 -6.67 28.46
MTD 34.66
On 2025-04-02		 24.47
On 2025-04-07		 -5.35 -16.00 34.66
On 2025-04-02		 24.47
On 2025-04-07		 -29.39 28.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.02 -0.48 -1.75 27,826,914
UWM

ProShares Ultra Russell2000

28.09 -0.55 -1.92 422,985