UWM: ProShares Ultra Russell2000

As of Thursday, May 14th, 2026

$ 60.84

+0.75 +1.25%

Open: 60.59
High: 61.31
Low: 59.76
Volume: 207,792
Previous Close on Wednesday, May 13th, 2026

$ 60.09

+0.06 +0.10%

Open: 60.22
High: 60.34
Low: 58.92
Volume: 17,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 60.59 61.31 59.76 60.84 207,792 +0.75 +1.25
2026-05-13 60.22 60.34 58.92 60.09 17,597 +0.06 +0.10
2026-05-12 60.64 60.67 58.21 60.03 526,637 -1.18 -1.93
2026-05-11 61.07 61.94 60.91 61.21 210,529 +0.44 +0.72
2026-05-08 60.66 61.04 60.08 60.77 192,879 +0.83 +1.38
2026-05-07 62.22 62.24 59.49 59.94 399,242 -2.01 -3.24
2026-05-06 61.31 62.02 60.50 61.95 435,755 +1.77 +2.94
2026-05-05 59.10 60.27 59.10 60.18 273,843 +2.00 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.94
On 2026-05-11		 58.21
On 2026-05-12		 0.90 1.50 61.94
On 2026-05-11		 58.21
On 2026-05-12		 -6.02 60.59
10D 62.24
On 2026-05-07		 57.44
On 2026-05-04		 2.55 4.37 62.24
On 2026-05-07		 58.21
On 2026-05-12		 -6.47 60.20
20D 62.24
On 2026-05-07		 55.18
On 2026-04-29		 5.67 10.28 62.24
On 2026-05-07		 58.21
On 2026-05-12		 -6.47 58.83
WTD 61.94
On 2026-05-11		 58.21
On 2026-05-12		 0.07 0.12 61.94
On 2026-05-11		 58.21
On 2026-05-12		 -6.02 60.54
MTD 62.24
On 2026-05-07		 57.44
On 2026-05-04		 2.55 4.37 62.24
On 2026-05-07		 58.21
On 2026-05-12		 -6.47 60.20
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

60.84 +0.75 +1.25 207,792