UWM: ProShares Ultra Russell2000

As of Monday, November 24th, 2025

$ 44.84

+1.58 +3.65%

Open: 43.44
High: 45.02
Low: 43.28
Volume: 329,087
Previous Close on Friday, November 21st, 2025

$ 43.26

+2.23 +5.44%

Open: 41.29
High: 43.80
Low: 41.17
Volume: 378,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 43.44 45.02 43.28 44.84 329,087 +1.58 +3.65
2025-11-21 41.29 43.80 41.17 43.26 378,708 +2.23 +5.44
2025-11-20 43.96 44.62 40.92 41.03 699,669 -1.57 -3.69
2025-11-19 42.70 43.53 42.22 42.60 230,398 +0.03 +0.07
2025-11-18 41.80 43.15 41.67 42.57 0 +0.20 +0.47
2025-11-17 43.72 44.20 41.98 42.37 312,340 -1.71 -3.88
2025-11-14 42.58 44.55 42.54 44.08 334,413 +0.20 +0.46
2025-11-13 45.77 46.10 43.55 43.88 418,412 -2.60 -5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.02
On 2025-11-24		 40.92
On 2025-11-20		 2.47 5.83 44.62
On 2025-11-20		 41.17
On 2025-11-21		 -7.73 42.86
10D 47.52
On 2025-11-12		 40.92
On 2025-11-20		 -1.78 -3.82 47.52
On 2025-11-12		 40.92
On 2025-11-20		 -13.90 43.78
20D 49.52
On 2025-10-29		 40.92
On 2025-11-20		 -4.38 -8.90 49.52
On 2025-10-29		 40.92
On 2025-11-20		 -17.38 45.33
WTD 45.02
On 2025-11-24		 43.28
On 2025-11-24		 1.58 3.65 -- -- -- 44.84
MTD 47.60
On 2025-11-03		 40.92
On 2025-11-20		 -2.81 -5.90 47.60
On 2025-11-03		 40.92
On 2025-11-20		 -14.04 44.70
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

44.84 +1.58 +3.65 329,087