UWM: ProShares Ultra Russell2000

As of Wednesday, November 20th, 2024

$ 46.20

+0.08 +0.17%

Open: 45.94
High: 46.20
Low: 45.07
Volume: 516,351
Previous Close on Tuesday, November 19th, 2024

$ 46.12

+0.71 +1.56%

Open: 44.50
High: 46.15
Low: 44.42
Volume: 580,880
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 45.94 46.20 45.07 46.20 516,351 +0.08 +0.17
2024-11-19 44.50 46.15 44.42 46.12 580,880 +0.71 +1.56
2024-11-18 45.49 46.08 45.14 45.41 479,368 +0.15 +0.33
2024-11-15 46.77 46.77 44.99 45.26 472,910 -1.44 -3.08
2024-11-14 48.24 48.46 46.38 46.70 691,848 -1.29 -2.69
2024-11-13 49.59 49.93 47.87 47.99 510,701 -0.92 -1.88
2024-11-12 50.04 50.69 48.58 48.91 739,135 -1.81 -3.57
2024-11-11 50.20 51.01 49.98 50.72 1,240,548 +1.49 +3.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.46
On 2024-11-14
44.42
On 2024-11-19
-1.79 -3.73 48.46
On 2024-11-14
44.42
On 2024-11-19
-8.34 45.94
10D 51.01
On 2024-11-11
44.42
On 2024-11-19
-2.70 -5.52 51.01
On 2024-11-11
44.42
On 2024-11-19
-12.92 47.51
20D 51.01
On 2024-11-11
41.36
On 2024-10-31
4.10 9.74 51.01
On 2024-11-11
44.42
On 2024-11-19
-12.92 45.33
WTD 46.20
On 2024-11-20
44.42
On 2024-11-19
0.94 2.08 46.08
On 2024-11-18
46.08
On 2024-11-18
0.00 45.91
MTD 51.01
On 2024-11-11
41.38
On 2024-11-04
4.79 11.57 51.01
On 2024-11-11
44.42
On 2024-11-19
-12.92 46.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

46.20 +0.08 +0.17 516,351