UWM: ProShares Ultra Russell2000

As of Friday, May 30th, 2025

$ 34.43

-- 0 0%

Open: 34.43
High: 34.43
Low: 34.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 34.43

+0.20 +0.58%

Open: 34.74
High: 34.76
Low: 33.91
Volume: 192,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 34.74 34.76 33.91 34.43 192,762 +0.20 +0.58
2025-05-28 34.98 35.08 34.16 34.23 228,087 -0.75 -2.14
2025-05-27 34.33 35.01 33.83 34.98 184,573 +1.65 +4.95
2025-05-23 32.37 33.54 32.34 33.33 182,078 -0.21 -0.63
2025-05-22 33.22 33.91 33.00 33.54 144,492 +0.03 +0.09
2025-05-21 34.74 35.02 33.43 33.51 300,801 -2.07 -5.82
2025-05-20 35.39 35.76 35.19 35.58 160,270 +0.07 +0.20
2025-05-19 34.81 35.55 34.61 35.51 506,754 -0.32 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.08
On 2025-05-28		 32.34
On 2025-05-23		 0.92 2.75 33.91
On 2025-05-22		 32.34
On 2025-05-23		 -4.62 34.10
10D 35.91
On 2025-05-16		 32.34
On 2025-05-23		 -0.38 -1.09 35.91
On 2025-05-16		 32.34
On 2025-05-23		 -9.94 34.62
20D 35.91
On 2025-05-16		 30.73
On 2025-05-01		 3.43 11.06 35.91
On 2025-05-16		 32.34
On 2025-05-23		 -9.94 33.88
WTD 35.08
On 2025-05-28		 33.83
On 2025-05-27		 1.10 3.30 35.08
On 2025-05-28		 33.91
On 2025-05-29		 -3.34 34.55
MTD 35.91
On 2025-05-16		 30.73
On 2025-05-01		 3.43 11.06 35.91
On 2025-05-16		 32.34
On 2025-05-23		 -9.94 33.88
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,210
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,273
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

54.97 0.00 0.00
NKE

NIKE, Inc.

61.44 0.00 0.00
UWM

ProShares Ultra Russell2000

34.43 0.00 0.00