UWM: ProShares Ultra Russell2000

As of Tuesday, May 5th, 2026

$ 60.18

+2.00 +3.44%

Open: 59.10
High: 60.27
Low: 59.10
Volume: 273,843
Previous Close on Monday, May 4th, 2026

$ 58.18

-0.59 -1.00%

Open: 58.50
High: 59.41
Low: 57.44
Volume: 34,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 59.10 60.27 59.10 60.18 273,843 +2.00 +3.44
2026-05-04 58.50 59.41 57.44 58.18 34,124 -0.59 -1.00
2026-05-01 58.52 59.00 57.68 58.77 252,797 +0.48 +0.82
2026-04-30 56.30 58.36 56.03 58.29 186,627 +2.39 +4.28
2026-04-29 56.65 56.84 55.18 55.90 191,156 -0.81 -1.43
2026-04-28 57.48 57.93 56.22 56.71 260,899 -1.27 -2.19
2026-04-27 57.89 58.41 57.63 57.98 385,076 +0.16 +0.28
2026-04-24 57.83 58.39 56.80 57.82 28,618 +0.43 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.27
On 2026-05-05		 55.18
On 2026-04-29		 3.47 6.12 56.84
On 2026-04-29		 56.84
On 2026-04-29		 0.00 58.26
10D 60.27
On 2026-05-05		 55.18
On 2026-04-29		 3.18 5.58 58.41
On 2026-04-22		 55.18
On 2026-04-29		 -5.53 57.90
20D 60.27
On 2026-05-05		 50.63
On 2026-04-08		 11.63 23.95 59.15
On 2026-04-21		 55.18
On 2026-04-29		 -6.71 56.24
WTD 60.27
On 2026-05-05		 57.44
On 2026-05-04		 1.41 2.40 59.41
On 2026-05-04		 59.41
On 2026-05-04		 0.00 59.18
MTD 60.27
On 2026-05-05		 57.44
On 2026-05-04		 1.89 3.24 59.00
On 2026-05-01		 59.00
On 2026-05-01		 0.00 59.04
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

196.50 -2.04 -1.03 108,992,089
HIW

Highwoods Properties Inc.

25.10 +0.64 +2.62 909,201
AORT

Artivion Inc.

35.91 +0.38 +1.07 284,127
UWM

ProShares Ultra Russell2000

60.18 +2.00 +3.44 273,843