UWM: ProShares Ultra Russell2000

As of Monday, October 13th, 2025

$ 47.08

+2.45 +5.49%

Open: 46.16
High: 47.19
Low: 46.05
Volume: 282,257
Previous Close on Friday, October 10th, 2025

$ 44.63

-2.86 -6.02%

Open: 47.72
High: 48.12
Low: 44.57
Volume: 602,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 46.16 47.19 46.05 47.08 282,257 +2.45 +5.49
2025-10-10 47.72 48.12 44.57 44.63 602,959 -2.86 -6.02
2025-10-09 48.00 48.34 47.10 47.49 196,483 -0.60 -1.25
2025-10-08 47.60 48.22 47.04 48.09 143,525 +0.96 +2.04
2025-10-07 48.43 48.52 46.80 47.13 326,100 -1.04 -2.16
2025-10-06 48.56 48.84 47.91 48.17 285,336 +0.38 +0.80
2025-10-03 47.66 48.69 47.57 47.79 331,433 +0.68 +1.44
2025-10-02 46.75 47.16 46.18 47.11 175,604 +0.54 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.52
On 2025-10-07		 44.57
On 2025-10-10		 -1.09 -2.26 48.52
On 2025-10-07		 44.57
On 2025-10-10		 -8.14 46.88
10D 48.84
On 2025-10-06		 44.57
On 2025-10-10		 0.85 1.84 48.84
On 2025-10-06		 44.57
On 2025-10-10		 -8.74 47.04
20D 48.84
On 2025-10-06		 44.57
On 2025-10-10		 1.64 3.61 48.84
On 2025-10-06		 44.57
On 2025-10-10		 -8.74 46.76
WTD 47.19
On 2025-10-13		 46.05
On 2025-10-13		 2.45 5.49 -- -- -- 47.08
MTD 48.84
On 2025-10-06		 44.57
On 2025-10-10		 0.72 1.55 48.84
On 2025-10-06		 44.57
On 2025-10-10		 -8.74 47.12
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

47.08 +2.45 +5.49 282,257