UWM: ProShares Ultra Russell2000

As of Friday, September 18th, 2026

$ 59.48

-0.59 -0.98%

Open: 59.89
High: 59.92
Low: 58.89
Volume: 230,239
Previous Close on Thursday, September 17th, 2026

$ 60.07

+0.56 +0.94%

Open: 61.17
High: 61.35
Low: 60.07
Volume: 157,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 59.89 59.92 58.89 59.48 230,239 -0.59 -0.98
2026-09-17 61.17 61.35 60.07 60.07 157,539 +0.56 +0.94
2026-09-16 60.21 60.80 58.29 59.51 550,452 -0.56 -0.93
2026-09-15 60.66 60.68 59.58 60.07 267,433 -0.79 -1.30
2026-09-14 60.72 61.69 60.55 60.86 307,482 -0.42 -0.69
2026-09-11 62.07 62.33 61.26 61.28 207,308 +0.45 +0.74
2026-09-10 61.21 61.71 60.63 60.83 2,627 -1.30 -2.09
2026-09-09 63.33 63.54 61.97 62.13 240,825 -1.77 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.69
On 2026-09-14		 58.29
On 2026-09-16		 -1.80 -2.94 61.69
On 2026-09-14		 58.29
On 2026-09-16		 -5.51 60.00
10D 64.52
On 2026-09-04		 58.29
On 2026-09-16		 -4.66 -7.27 64.52
On 2026-09-04		 58.29
On 2026-09-16		 -9.66 61.26
20D 66.51
On 2026-08-21		 58.29
On 2026-09-16		 -5.90 -9.02 66.51
On 2026-08-21		 58.29
On 2026-09-16		 -12.36 63.03
WTD 61.69
On 2026-09-14		 58.29
On 2026-09-16		 -1.80 -2.94 61.69
On 2026-09-14		 58.29
On 2026-09-16		 -5.51 60.00
MTD 64.52
On 2026-09-03		 58.29
On 2026-09-16		 -4.11 -6.46 64.52
On 2026-09-03		 58.29
On 2026-09-16		 -9.66 61.73
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

33.07 -0.54 -1.61 1,565,926
GEO

The GEO Group Inc.

31.76 -0.38 -1.18 3,159,453
CVBF

CVB Financial Corp.

22.70 -0.11 -0.48 3,178,786
TIC

Acuren Corp.

9.06 +0.06 +0.67 3,325,473
UWM

ProShares Ultra Russell2000

59.48 -0.59 -0.98 230,239