UWM: ProShares Ultra Russell2000
$ 30.32 |
|
+0.30 +1.00% |
Open: | 29.71 |
High: | 30.42 |
Low: | 29.65 |
Volume: | 751,893 |
$ 30.02
-0.19 -0.63%
Open: | 30.35 |
High: | 30.61 |
Low: | 30.00 |
Volume: | 646,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 29.71 | 30.42 | 29.65 | 30.32 | 751,893 | +0.30 | +1.00 |
2023-09-22 | 30.35 | 30.61 | 30.00 | 30.02 | 646,105 | -0.19 | -0.63 |
2023-09-21 | 30.67 | 30.75 | 30.20 | 30.21 | 784,511 | -0.99 | -3.17 |
2023-09-20 | 32.03 | 32.44 | 31.16 | 31.20 | 883,803 | -0.60 | -1.89 |
2023-09-19 | 32.09 | 32.39 | 31.61 | 31.80 | 434,459 | -0.26 | -0.81 |
2023-09-18 | 32.55 | 32.55 | 32.06 | 32.06 | 560,968 | -0.46 | -1.41 |
2023-09-15 | 32.92 | 33.02 | 32.23 | 32.52 | 487,616 | -0.71 | -2.14 |
2023-09-14 | 32.83 | 33.39 | 32.76 | 33.23 | 492,419 | +0.88 | +2.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.44 On 2023-09-20 |
29.65 On 2023-09-25 |
-1.74 | -5.43 | 32.44 On 2023-09-20 |
29.65 On 2023-09-25 |
-8.60 | 30.71 |
10D | 33.39 On 2023-09-14 |
29.65 On 2023-09-25 |
-2.55 | -7.76 | 33.39 On 2023-09-14 |
29.65 On 2023-09-25 |
-11.20 | 31.65 |
20D | 35.60 On 2023-09-01 |
29.65 On 2023-09-25 |
-2.53 | -7.70 | 35.60 On 2023-09-01 |
29.65 On 2023-09-25 |
-16.71 | 32.71 |
WTD | 30.42 On 2023-09-25 |
29.65 On 2023-09-25 |
0.30 | 1.00 | -- | -- | -- | 30.32 |
MTD | 35.60 On 2023-09-01 |
29.65 On 2023-09-25 |
-4.09 | -11.89 | 35.60 On 2023-09-01 |
29.65 On 2023-09-25 |
-16.71 | 32.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | < |