UWM: ProShares Ultra Russell2000

As of Monday, September 25th, 2023

$ 30.32

+0.30 +1.00%

Open: 29.71
High: 30.42
Low: 29.65
Volume: 751,893
Previous Close on Friday, September 22nd, 2023

$ 30.02

-0.19 -0.63%

Open: 30.35
High: 30.61
Low: 30.00
Volume: 646,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 29.71 30.42 29.65 30.32 751,893 +0.30 +1.00
2023-09-22 30.35 30.61 30.00 30.02 646,105 -0.19 -0.63
2023-09-21 30.67 30.75 30.20 30.21 784,511 -0.99 -3.17
2023-09-20 32.03 32.44 31.16 31.20 883,803 -0.60 -1.89
2023-09-19 32.09 32.39 31.61 31.80 434,459 -0.26 -0.81
2023-09-18 32.55 32.55 32.06 32.06 560,968 -0.46 -1.41
2023-09-15 32.92 33.02 32.23 32.52 487,616 -0.71 -2.14
2023-09-14 32.83 33.39 32.76 33.23 492,419 +0.88 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.44
On 2023-09-20		 29.65
On 2023-09-25		 -1.74 -5.43 32.44
On 2023-09-20		 29.65
On 2023-09-25		 -8.60 30.71
10D 33.39
On 2023-09-14		 29.65
On 2023-09-25		 -2.55 -7.76 33.39
On 2023-09-14		 29.65
On 2023-09-25		 -11.20 31.65
20D 35.60
On 2023-09-01		 29.65
On 2023-09-25		 -2.53 -7.70 35.60
On 2023-09-01		 29.65
On 2023-09-25		 -16.71 32.71
WTD 30.42
On 2023-09-25		 29.65
On 2023-09-25		 0.30 1.00 -- -- -- 30.32
MTD 35.60
On 2023-09-01		 29.65
On 2023-09-25		 -4.09 -11.89 35.60
On 2023-09-01		 29.65
On 2023-09-25		 -16.71 32.35
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40 <