UWM: ProShares Ultra Russell2000

As of Friday, January 2nd, 2026

$ 47.97

+0.95 +2.02%

Open: 47.56
High: 48.09
Low: 46.90
Volume: 852,682
Previous Close on Wednesday, December 31st, 2025

$ 47.02

-0.78 -1.63%

Open: 47.79
High: 47.79
Low: 46.98
Volume: 4,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 47.56 48.09 46.90 47.97 852,682 +0.95 +2.02
2025-12-31 47.79 47.79 46.98 47.02 4,171 -0.78 -1.63
2025-12-30 48.49 48.52 47.74 47.80 1,875 -0.66 -1.36
2025-12-29 48.60 49.11 48.29 48.46 462,037 -0.63 -1.28
2025-12-26 49.57 49.58 48.68 49.09 232,695 -0.54 -1.09
2025-12-24 49.31 49.67 49.00 49.63 122,031 +0.03 +0.06
2025-12-23 49.74 49.98 49.40 49.60 178,835 -0.62 -1.23
2025-12-22 49.67 50.77 49.65 50.22 330,701 +1.16 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.58
On 2025-12-26		 46.90
On 2026-01-02		 -1.66 -3.34 49.58
On 2025-12-26		 46.90
On 2026-01-02		 -5.41 48.07
10D 50.77
On 2025-12-22		 46.90
On 2026-01-02		 0.21 0.44 50.77
On 2025-12-22		 46.90
On 2026-01-02		 -7.63 48.71
20D 51.74
On 2025-12-12		 46.90
On 2026-01-02		 -0.45 -0.93 51.74
On 2025-12-12		 46.90
On 2026-01-02		 -9.36 49.06
WTD 48.09
On 2026-01-02		 46.90
On 2026-01-02		 0.95 2.02 -- -- -- 47.97
MTD 48.09
On 2026-01-02		 46.90
On 2026-01-02		 0.95 2.02 -- -- -- 47.97
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

48.01 +0.02 +0.04 469,721
VOD

Vodafone Group Plc.

13.34 +0.13 +0.98 9,811,570
AUB

Atlantic Union Bankshares Corp.

35.52 +0.22 +0.62 890,198
NVDA

Nvidia Corp.

188.85 +2.35 +1.26 146,314,080
UWM

ProShares Ultra Russell2000

47.97 +0.95 +2.02 852,682