UWM: ProShares Ultra Russell2000
$ 47.08 |
|
+2.45 +5.49% |
Open: | 46.16 |
High: | 47.19 |
Low: | 46.05 |
Volume: | 282,257 |
$ 44.63
-2.86 -6.02%
Open: | 47.72 |
High: | 48.12 |
Low: | 44.57 |
Volume: | 602,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 46.16 | 47.19 | 46.05 | 47.08 | 282,257 | +2.45 | +5.49 |
2025-10-10 | 47.72 | 48.12 | 44.57 | 44.63 | 602,959 | -2.86 | -6.02 |
2025-10-09 | 48.00 | 48.34 | 47.10 | 47.49 | 196,483 | -0.60 | -1.25 |
2025-10-08 | 47.60 | 48.22 | 47.04 | 48.09 | 143,525 | +0.96 | +2.04 |
2025-10-07 | 48.43 | 48.52 | 46.80 | 47.13 | 326,100 | -1.04 | -2.16 |
2025-10-06 | 48.56 | 48.84 | 47.91 | 48.17 | 285,336 | +0.38 | +0.80 |
2025-10-03 | 47.66 | 48.69 | 47.57 | 47.79 | 331,433 | +0.68 | +1.44 |
2025-10-02 | 46.75 | 47.16 | 46.18 | 47.11 | 175,604 | +0.54 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.52 On 2025-10-07 |
44.57 On 2025-10-10 |
-1.09 | -2.26 | 48.52 On 2025-10-07 |
44.57 On 2025-10-10 |
-8.14 | 46.88 |
10D | 48.84 On 2025-10-06 |
44.57 On 2025-10-10 |
0.85 | 1.84 | 48.84 On 2025-10-06 |
44.57 On 2025-10-10 |
-8.74 | 47.04 |
20D | 48.84 On 2025-10-06 |
44.57 On 2025-10-10 |
1.64 | 3.61 | 48.84 On 2025-10-06 |
44.57 On 2025-10-10 |
-8.74 | 46.76 |
WTD | 47.19 On 2025-10-13 |
46.05 On 2025-10-13 |
2.45 | 5.49 | -- | -- | -- | 47.08 |
MTD | 48.84 On 2025-10-06 |
44.57 On 2025-10-10 |
0.72 | 1.55 | 48.84 On 2025-10-06 |
44.57 On 2025-10-10 |
-8.74 | 47.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UWM
ProShares Ultra Russell2000 |
47.08 | +2.45 | +5.49 | 282,257 |