UWM: ProShares Ultra Russell2000

As of Friday, March 31st, 2023

$ 30.73

-- 0 0%

Open: 30.73
High: 30.73
Low: 30.73
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 30.73

-0.12 -0.39%

Open: 31.32
High: 31.45
Low: 30.46
Volume: 577,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 31.32 31.45 30.46 30.73 577,346 -0.12 -0.39
2023-03-29 30.77 30.85 30.31 30.85 679,621 +0.68 +2.25
2023-03-28 30.04 30.49 29.87 30.17 591,643 -0.10 -0.33
2023-03-27 30.25 30.57 29.77 30.27 1,075,429 +0.67 +2.26
2023-03-24 28.51 29.67 28.10 29.60 1,179,725 +0.54 +1.86
2023-03-23 29.74 30.47 28.55 29.06 1,035,434 -0.25 -0.85
2023-03-22 31.04 31.32 29.29 29.31 1,100,261 -1.86 -5.97
2023-03-21 31.07 31.62 30.88 31.17 1,109,270 +1.12 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.45
On 2023-03-30		 28.10
On 2023-03-24		 1.67 5.75 30.57
On 2023-03-27		 29.87
On 2023-03-28		 -2.29 30.32
10D 31.62
On 2023-03-21		 28.10
On 2023-03-24		 -0.19 -0.61 31.62
On 2023-03-21		 28.10
On 2023-03-24		 -11.13 30.05
20D 36.99
On 2023-03-03		 28.10
On 2023-03-24		 -5.17 -14.40 36.99
On 2023-03-03		 28.10
On 2023-03-24		 -24.03 31.47
WTD 31.45
On 2023-03-30		 29.77
On 2023-03-27		 1.13 3.82 30.57
On 2023-03-27		 29.87
On 2023-03-28		 -2.29 30.51
MTD 36.99
On 2023-03-03		 28.10
On 2023-03-24		 -4.89 -13.73 36.99
On 2023-03-03		 28.10
On 2023-03-24		 -24.03 31.87
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.52 +0.47 +0.49 264,652
KO

The Coca-Cola Company

62.03 +0.18 +0.29 1,359,227
PFE

Pfizer Inc.

40.44 +0.06 +0.15 622,768
VZ

Verizon Communications Inc.

38.77 +0.11 +0.28 2,643,966
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,006.27 +147.24 +0.45 19,059,320
DJTA

Dow Jones Transportation Average

14,222.16 +92.66 +0.66 3,381,987
SPX

S&P 500 Index

4,068.27 +17.44 +0.43
OEX

S&P 100 Index

1,853.83 +6.60 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,004.88 +41.74 +0.32
NYA

NYSE Composite Index

15,286.46 +85.87 +0.56
XAX

NYSE AMEX Composite Index

4,268.93 +20.81 +0.49
RUI

RUSSELL 1000 Index

2,230.46 +10.62 +0.48
RUT

Russell 2000 Index

1,786.89 +18.50 +1.05
RUA

Russell 3000 Index

2,342.43 +11.90 +0.51
W5000

Wilshire 5000 Total Market Index

40,310.24 +223.28 +0.56
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 -0.14 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

23.89 -0.10 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,500.44 +14.19 +0.22
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

30.73 0.00 0.00