UWM: ProShares Ultra Russell2000

As of Monday, November 3rd, 2025

$ 47.27

-0.38 -0.80%

Open: 47.59
High: 47.60
Low: 46.16
Volume: 593,866
Previous Close on Friday, October 31st, 2025

$ 47.65

+0.58 +1.23%

Open: 47.15
High: 47.81
Low: 46.63
Volume: 592,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 47.59 47.60 46.16 47.27 593,866 -0.38 -0.80
2025-10-31 47.15 47.81 46.63 47.65 592,081 +0.58 +1.23
2025-10-30 47.28 48.34 47.02 47.07 321,692 -0.86 -1.79
2025-10-29 48.62 49.52 47.05 47.93 509,076 -0.79 -1.62
2025-10-28 48.96 49.45 48.38 48.72 216,568 -0.50 -1.02
2025-10-27 49.83 49.93 48.93 49.22 394,517 +0.32 +0.65
2025-10-24 49.08 49.54 48.74 48.90 225,339 +1.13 +2.37
2025-10-23 46.96 48.01 46.72 47.77 211,691 +1.15 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.52
On 2025-10-29		 46.16
On 2025-11-03		 -1.95 -3.96 49.52
On 2025-10-29		 46.16
On 2025-11-03		 -6.78 47.73
10D 49.93
On 2025-10-27		 45.50
On 2025-10-22		 -1.18 -2.44 49.93
On 2025-10-27		 46.16
On 2025-11-03		 -7.55 47.92
20D 50.33
On 2025-10-15		 44.57
On 2025-10-10		 -0.90 -1.87 50.33
On 2025-10-15		 45.50
On 2025-10-22		 -9.60 47.69
WTD 47.60
On 2025-11-03		 46.16
On 2025-11-03		 -0.38 -0.80 -- -- -- 47.27
MTD 47.60
On 2025-11-03		 46.16
On 2025-11-03		 -0.38 -0.80 -- -- -- 47.27
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

461.56 +1.88 +0.41 1,176,238
FLO

Flowers Foods Inc.

11.88 -0.05 -0.42 4,048,803
HEI_A

HEICO Corporation

245.93 -1.80 -0.73 182,766
UWM

ProShares Ultra Russell2000

47.27 -0.38 -0.80 593,866