HRMY: Harmony Biosciences Holdings Inc.

As of Thursday, October 9th, 2025

$ 26.78

+0.22 +0.83%

Open: 26.70
High: 27.10
Low: 26.43
Volume: 721,376
Previous Close on Wednesday, October 8th, 2025

$ 26.56

-0.49 -1.81%

Open: 27.02
High: 27.22
Low: 26.13
Volume: 1,005,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.70 27.10 26.43 26.78 721,376 +0.22 +0.83
2025-10-08 27.02 27.22 26.13 26.56 1,005,810 -0.49 -1.81
2025-10-07 26.58 27.34 26.58 27.05 1,132,658 +0.46 +1.73
2025-10-06 27.48 27.48 26.56 26.59 766,827 -0.69 -2.53
2025-10-03 26.82 27.43 26.72 27.28 724,946 +0.52 +1.94
2025-10-02 26.78 26.82 26.33 26.76 946,373 -0.16 -0.59
2025-10-01 27.78 27.78 26.26 26.92 1,608,000 -0.64 -2.32
2025-09-30 27.88 28.00 27.33 27.56 902,456 -0.08 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.48
On 2025-10-06		 26.13
On 2025-10-08		 0.02 0.07 27.48
On 2025-10-06		 26.13
On 2025-10-08		 -4.91 26.85
10D 28.00
On 2025-09-30		 26.13
On 2025-10-08		 -0.26 -0.96 28.00
On 2025-09-30		 26.13
On 2025-10-08		 -6.68 27.07
20D 33.42
On 2025-09-12		 26.13
On 2025-10-08		 -6.64 -19.87 33.42
On 2025-09-12		 26.13
On 2025-10-08		 -21.81 29.17
WTD 27.48
On 2025-10-06		 26.13
On 2025-10-08		 -0.50 -1.83 27.48
On 2025-10-06		 26.13
On 2025-10-08		 -4.91 26.75
MTD 27.78
On 2025-10-01		 26.13
On 2025-10-08		 -0.78 -2.83 27.78
On 2025-10-01		 26.13
On 2025-10-08		 -5.94 26.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

126.43 +0.46 +0.37 4,839,717
TWLO

Twilio Inc.

113.96 -0.09 -0.08 1,950,377
ARI

Apollo Commercial Real Estate Finance Inc.

9.74 -0.20 -2.01 1,029,577
BFH

Bread Financial Holdings Inc.

55.81 +0.79 +1.44 424,823
HRMY

Harmony Biosciences Holdings Inc.

26.78 +0.22 +0.83 721,376