HRMY: Harmony Biosciences Holdings Inc.

As of Friday, August 22nd, 2025

$ 37.86

+0.57 +1.53%

Open: 37.45
High: 38.06
Low: 37.28
Volume: 491,550
Previous Close on Thursday, August 21st, 2025

$ 37.29

+0.66 +1.80%

Open: 36.67
High: 37.65
Low: 36.62
Volume: 536,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 37.45 38.06 37.28 37.86 491,550 +0.57 +1.53
2025-08-21 36.67 37.65 36.62 37.29 536,322 +0.66 +1.80
2025-08-20 36.39 36.64 36.08 36.63 459,580 +0.23 +0.63
2025-08-19 36.43 36.81 36.15 36.40 417,397 -0.01 -0.03
2025-08-18 36.92 37.46 36.39 36.41 478,474 -0.46 -1.25
2025-08-15 36.48 36.95 36.15 36.87 450,582 +0.36 +0.99
2025-08-14 36.30 36.68 36.12 36.51 392,922 -0.16 -0.44
2025-08-13 35.66 36.74 35.66 36.67 496,062 +1.20 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.06
On 2025-08-22		 36.08
On 2025-08-20		 0.99 2.69 37.46
On 2025-08-18		 36.08
On 2025-08-20		 -3.68 36.92
10D 38.06
On 2025-08-22		 34.13
On 2025-08-11		 3.67 10.73 37.46
On 2025-08-18		 36.08
On 2025-08-20		 -3.68 36.49
20D 38.06
On 2025-08-22		 32.64
On 2025-08-05		 0.34 0.91 37.44
On 2025-07-28		 32.64
On 2025-08-05		 -12.82 35.74
WTD 38.06
On 2025-08-22		 36.08
On 2025-08-20		 0.99 2.69 37.46
On 2025-08-18		 36.08
On 2025-08-20		 -3.68 36.92
MTD 38.06
On 2025-08-22		 32.64
On 2025-08-05		 2.68 7.62 35.70
On 2025-08-01		 32.64
On 2025-08-05		 -8.57 35.80
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

37.86 +0.57 +1.53 491,550