HRMY: Harmony Biosciences Holdings Inc.

As of Friday, March 20th, 2026

$ 27.72

-0.09 -0.32%

Open: 27.90
High: 27.99
Low: 27.51
Volume: 1,028,091
Previous Close on Thursday, March 19th, 2026

$ 27.81

-0.04 -0.14%

Open: 27.67
High: 28.16
Low: 27.11
Volume: 776,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 27.90 27.99 27.51 27.72 1,028,091 -0.09 -0.32
2026-03-19 27.67 28.16 27.11 27.81 776,187 -0.04 -0.14
2026-03-18 28.22 28.45 27.73 27.85 639,683 -0.52 -1.83
2026-03-17 28.16 28.92 28.16 28.37 506,791 +0.51 +1.83
2026-03-16 27.75 28.29 27.74 27.86 729,947 +0.25 +0.91
2026-03-13 27.79 27.93 27.20 27.61 478,764 -0.18 -0.65
2026-03-12 28.28 28.51 27.65 27.79 628,336 -1.00 -3.47
2026-03-11 28.64 28.96 28.43 28.79 544,083 +0.05 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.92
On 2026-03-17		 27.11
On 2026-03-19		 0.11 0.40 28.92
On 2026-03-17		 27.11
On 2026-03-19		 -6.26 27.92
10D 29.00
On 2026-03-10		 27.11
On 2026-03-19		 -0.61 -2.15 29.00
On 2026-03-10		 27.11
On 2026-03-19		 -6.52 28.11
20D 29.36
On 2026-02-26		 25.90
On 2026-02-24		 -1.44 -4.94 29.36
On 2026-02-26		 27.11
On 2026-03-19		 -7.66 28.23
WTD 28.92
On 2026-03-17		 27.11
On 2026-03-19		 0.11 0.40 28.92
On 2026-03-17		 27.11
On 2026-03-19		 -6.26 27.92
MTD 29.20
On 2026-03-02		 27.11
On 2026-03-19		 -0.82 -2.87 29.20
On 2026-03-02		 27.11
On 2026-03-19		 -7.16 28.24
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CSR

Centerspace

57.05 -1.62 -2.76 356,749
SHV

iShares Short Treasury Bond ETF

110.28 +0.03 +0.03 4,811,077
CASH

Pathward Financial Inc.

89.32 -2.04 -2.23 974,202
HRMY

Harmony Biosciences Holdings Inc.

27.72 -0.09 -0.32 1,028,091