HRMY: Harmony Biosciences Holdings Inc.

As of Tuesday, July 21st, 2026

$ 36.84

+3.34 +9.97%

Open: 33.26
High: 36.93
Low: 33.19
Volume: 1,994,713
Previous Close on Monday, July 20th, 2026

$ 33.50

-0.27 -0.80%

Open: 33.99
High: 34.27
Low: 33.34
Volume: 1,074,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 33.26 36.93 33.19 36.84 1,994,713 +3.34 +9.97
2026-07-20 33.99 34.27 33.34 33.50 1,074,405 -0.27 -0.80
2026-07-17 33.43 34.22 33.36 33.77 695,694 +0.24 +0.72
2026-07-16 32.94 34.17 32.25 33.53 1,614,360 -1.37 -3.93
2026-07-15 34.77 35.09 34.11 34.90 769,343 +0.09 +0.26
2026-07-14 36.10 36.10 34.22 34.81 897,139 -0.73 -2.05
2026-07-13 36.79 36.96 35.37 35.54 6,481 -1.30 -3.53
2026-07-10 38.44 38.50 36.17 36.84 66,882 -1.37 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2026-07-21		 32.25
On 2026-07-16		 2.03 5.83 35.09
On 2026-07-15		 32.25
On 2026-07-16		 -8.09 34.51
10D 38.54
On 2026-07-08		 32.25
On 2026-07-16		 -1.42 -3.71 38.54
On 2026-07-08		 32.25
On 2026-07-16		 -16.32 35.60
20D 38.89
On 2026-07-07		 32.25
On 2026-07-16		 3.41 10.20 38.89
On 2026-07-07		 32.25
On 2026-07-16		 -17.07 35.73
WTD 36.93
On 2026-07-21		 33.19
On 2026-07-21		 3.07 9.09 34.27
On 2026-07-20		 34.27
On 2026-07-20		 0.00 35.17
MTD 38.89
On 2026-07-07		 32.25
On 2026-07-16		 0.43 1.18 38.89
On 2026-07-07		 32.25
On 2026-07-16		 -17.07 36.04
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

36.84 +3.34 +9.97 1,994,713