HRMY: Harmony Biosciences Holdings Inc.

As of Friday, May 22nd, 2026

$ 30.15

-0.34 -1.12%

Open: 30.51
High: 30.81
Low: 29.96
Volume: 431,486
Previous Close on Thursday, May 21st, 2026

$ 30.49

-0.89 -2.84%

Open: 31.06
High: 31.07
Low: 30.29
Volume: 58,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 30.51 30.81 29.96 30.15 431,486 -0.34 -1.12
2026-05-21 31.06 31.07 30.29 30.49 58,599 -0.89 -2.84
2026-05-20 30.49 31.54 30.34 31.38 658,354 +0.94 +3.09
2026-05-19 29.93 30.48 29.70 30.44 713,719 +0.61 +2.04
2026-05-18 30.13 30.48 29.67 29.83 654,979 -0.26 -0.86
2026-05-15 30.90 30.90 29.91 30.09 470,914 -0.67 -2.18
2026-05-14 30.96 31.40 30.65 30.76 507,103 -0.07 -0.23
2026-05-13 30.01 31.00 29.74 30.83 632,348 +0.68 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.54
On 2026-05-20		 29.67
On 2026-05-18		 0.06 0.20 31.54
On 2026-05-20		 29.96
On 2026-05-22		 -5.01 30.46
10D 31.54
On 2026-05-20		 29.27
On 2026-05-12		 -0.84 -2.71 31.53
On 2026-05-11		 29.27
On 2026-05-12		 -7.17 30.43
20D 33.00
On 2026-05-04		 28.86
On 2026-05-07		 -0.65 -2.11 33.00
On 2026-05-04		 28.86
On 2026-05-07		 -12.55 31.04
WTD 31.54
On 2026-05-20		 29.67
On 2026-05-18		 0.06 0.20 31.54
On 2026-05-20		 29.96
On 2026-05-22		 -5.01 30.46
MTD 33.00
On 2026-05-04		 28.86
On 2026-05-07		 -1.11 -3.55 33.00
On 2026-05-04		 28.86
On 2026-05-07		 -12.55 31.02
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

434.12 -4.20 -0.96 545,448
HASI

HA Sustainable Infrastructure Capital Inc.

40.61 -0.05 -0.12 1,081,832
HRMY

Harmony Biosciences Holdings Inc.

30.15 -0.34 -1.12 431,486