HRMY: Harmony Biosciences Holdings Inc.

As of Friday, February 6th, 2026

$ 37.27

+0.86 +2.36%

Open: 36.74
High: 37.54
Low: 36.17
Volume: 516,651
Previous Close on Thursday, February 5th, 2026

$ 36.41

-0.91 -2.44%

Open: 37.35
High: 38.04
Low: 36.27
Volume: 378,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 36.74 37.54 36.17 37.27 516,651 +0.86 +2.36
2026-02-05 37.35 38.04 36.27 36.41 378,259 -0.91 -2.44
2026-02-04 37.83 37.98 36.69 37.32 61,603 -0.16 -0.43
2026-02-03 37.84 38.37 36.32 37.48 562,958 -0.36 -0.95
2026-02-02 36.59 38.30 36.55 37.84 472,904 +1.32 +3.61
2026-01-30 36.90 37.22 36.17 36.52 444,831 -0.34 -0.92
2026-01-29 36.78 37.08 36.43 36.86 442,317 +0.02 +0.05
2026-01-28 37.67 37.78 36.73 36.84 503,087 -0.84 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.37
On 2026-02-03		 36.17
On 2026-02-06		 0.75 2.05 38.37
On 2026-02-03		 36.17
On 2026-02-06		 -5.75 37.26
10D 38.37
On 2026-02-03		 36.17
On 2026-02-06		 0.45 1.22 38.37
On 2026-02-03		 36.17
On 2026-02-06		 -5.75 37.16
20D 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -0.60 -1.58 39.40
On 2026-01-12		 34.68
On 2026-01-13		 -11.98 36.95
WTD 38.37
On 2026-02-03		 36.17
On 2026-02-06		 0.75 2.05 38.37
On 2026-02-03		 36.17
On 2026-02-06		 -5.75 37.26
MTD 38.37
On 2026-02-03		 36.17
On 2026-02-06		 0.75 2.05 38.37
On 2026-02-03		 36.17
On 2026-02-06		 -5.75 37.26
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

224.17 -18.45 -7.60 2,342,211
HRMY

Harmony Biosciences Holdings Inc.

37.27 +0.86 +2.36 516,651