HRMY: Harmony Biosciences Holdings Inc.

As of Wednesday, July 1st, 2026

$ 36.00

-0.41 -1.13%

Open: 36.50
High: 36.64
Low: 35.46
Volume: 793,617
Previous Close on Tuesday, June 30th, 2026

$ 36.41

+1.07 +3.03%

Open: 35.64
High: 36.50
Low: 35.17
Volume: 1,195,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 36.50 36.64 35.46 36.00 793,617 -0.41 -1.13
2026-06-30 35.64 36.50 35.17 36.41 1,195,994 +1.07 +3.03
2026-06-29 35.46 35.78 34.80 35.34 829,029 -0.13 -0.37
2026-06-26 34.13 35.93 34.13 35.47 1,766,055 +1.34 +3.93
2026-06-25 34.58 34.95 33.81 34.13 534,959 -0.32 -0.93
2026-06-24 34.50 35.12 34.33 34.45 864,216 +0.29 +0.85
2026-06-23 33.67 34.31 33.44 34.16 467,784 +0.73 +2.18
2026-06-22 33.35 33.83 33.10 33.43 622,779 +0.15 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.64
On 2026-07-01		 33.81
On 2026-06-25		 1.55 4.50 35.93
On 2026-06-26		 34.80
On 2026-06-29		 -3.15 35.47
10D 36.64
On 2026-07-01		 33.07
On 2026-06-18		 2.17 6.41 35.12
On 2026-06-24		 33.81
On 2026-06-25		 -3.73 34.64
20D 36.64
On 2026-07-01		 30.70
On 2026-06-03		 5.09 16.47 35.95
On 2026-06-11		 33.07
On 2026-06-18		 -8.01 34.17
WTD 36.64
On 2026-07-01		 34.80
On 2026-06-29		 0.53 1.49 35.78
On 2026-06-29		 35.78
On 2026-06-29		 0.00 35.92
MTD 36.64
On 2026-07-01		 35.46
On 2026-07-01		 -0.41 -1.13 -- -- -- 36.00
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

36.00 -0.41 -1.13 793,617