HRMY: Harmony Biosciences Holdings Inc.

As of Tuesday, August 11th, 2026

$ 39.52

+0.52 +1.33%

Open: 38.90
High: 39.56
Low: 38.62
Volume: 54,459
Previous Close on Monday, August 10th, 2026

$ 39.00

+0.59 +1.54%

Open: 38.41
High: 39.34
Low: 38.26
Volume: 564,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 38.90 39.56 38.62 39.52 54,459 +0.52 +1.33
2026-08-10 38.41 39.34 38.26 39.00 564,383 +0.59 +1.54
2026-08-07 39.20 39.43 38.20 38.41 994,495 -0.34 -0.88
2026-08-06 38.31 38.80 37.74 38.75 84,075 +0.51 +1.33
2026-08-05 38.78 39.32 37.43 38.24 1,235,097 -0.54 -1.39
2026-08-04 37.10 39.96 36.80 38.78 1,991,266 +3.18 +8.93
2026-08-03 35.79 36.07 34.51 35.60 882,699 +0.36 +1.02
2026-07-31 35.86 35.87 34.58 35.24 604,885 -0.62 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.56
On 2026-08-11		 37.43
On 2026-08-05		 0.74 1.91 39.32
On 2026-08-05		 37.74
On 2026-08-06		 -4.02 38.78
10D 39.96
On 2026-08-04		 34.51
On 2026-08-03		 3.75 10.48 39.96
On 2026-08-04		 37.43
On 2026-08-05		 -6.33 37.53
20D 39.96
On 2026-08-04		 32.25
On 2026-07-16		 4.71 13.53 35.09
On 2026-07-15		 32.25
On 2026-07-16		 -8.09 36.28
WTD 39.56
On 2026-08-11		 38.26
On 2026-08-10		 1.11 2.89 39.34
On 2026-08-10		 39.34
On 2026-08-10		 0.00 39.26
MTD 39.96
On 2026-08-04		 34.51
On 2026-08-03		 4.28 12.15 39.96
On 2026-08-04		 37.43
On 2026-08-05		 -6.33 38.33
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

72.00 -2.16 -2.91 6,748,727
TREE

LendingTree Inc.

31.52 -0.76 -2.35 26,339
VMI

Valmont Industries Inc.

493.37 +1.13 +0.23 174,071
HASI

HA Sustainable Infrastructure Capital Inc.

41.08 +0.51 +1.26 1,268,179
HRMY

Harmony Biosciences Holdings Inc.

39.52 +0.52 +1.33 54,459