HRMY: Harmony Biosciences Holdings Inc.

As of Thursday, October 30th, 2025

$ 28.90

-0.42 -1.43%

Open: 29.32
High: 29.50
Low: 28.74
Volume: 807,179
Previous Close on Wednesday, October 29th, 2025

$ 29.32

-0.32 -1.08%

Open: 29.60
High: 29.76
Low: 28.91
Volume: 611,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 29.32 29.50 28.74 28.90 807,179 -0.42 -1.43
2025-10-29 29.60 29.76 28.91 29.32 611,068 -0.32 -1.08
2025-10-28 30.00 30.02 29.46 29.64 611,870 -0.47 -1.56
2025-10-27 30.90 30.96 29.72 30.11 708,014 -0.14 -0.46
2025-10-24 29.73 30.38 29.57 30.25 933,498 +0.65 +2.20
2025-10-23 28.12 29.90 27.02 29.60 2,149,564 +3.33 +12.68
2025-10-22 26.16 26.49 26.04 26.27 635,950 +0.11 +0.42
2025-10-21 26.15 26.45 25.81 26.16 447,155 +0.14 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2025-10-27		 28.74
On 2025-10-30		 -0.70 -2.36 30.96
On 2025-10-27		 28.74
On 2025-10-30		 -7.17 29.64
10D 30.96
On 2025-10-27		 25.52
On 2025-10-20		 2.95 11.37 30.96
On 2025-10-27		 28.74
On 2025-10-30		 -7.17 28.22
20D 30.96
On 2025-10-27		 25.52
On 2025-10-20		 2.14 8.00 30.96
On 2025-10-27		 28.74
On 2025-10-30		 -7.17 27.44
WTD 30.96
On 2025-10-27		 28.74
On 2025-10-30		 -1.35 -4.46 30.96
On 2025-10-27		 28.74
On 2025-10-30		 -7.17 29.49
MTD 30.96
On 2025-10-27		 25.52
On 2025-10-20		 1.34 4.86 27.78
On 2025-10-01		 25.52
On 2025-10-20		 -8.14 27.38
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

94.70 -0.42 -0.44 13,952,489
BPTH

Bio-Path Holdings Inc.

0.09 +0.00 +3.31 26,172
CAKE

The Cheesecake Factory Inc.

49.11 -1.28 -2.54 2,367,067
HRMY

Harmony Biosciences Holdings Inc.

28.90 -0.42 -1.43 807,179