HRMY: Harmony Biosciences Holdings Inc.

As of Friday, October 9th, 2026

$ 40.28

+0.68 +1.72%

Open: 39.53
High: 40.57
Low: 39.51
Volume: 487,061
Previous Close on Thursday, October 8th, 2026

$ 39.60

+0.26 +0.66%

Open: 39.14
High: 39.89
Low: 38.68
Volume: 796,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 39.53 40.57 39.51 40.28 487,061 +0.68 +1.72
2026-10-08 39.14 39.89 38.68 39.60 796,312 +0.26 +0.66
2026-10-07 39.27 39.86 39.10 39.34 545,441 -0.02 -0.05
2026-10-06 40.09 40.35 38.91 39.36 503,303 -0.56 -1.40
2026-10-05 39.76 40.77 39.51 39.92 897,754 +0.28 +0.71
2026-10-02 39.78 40.62 39.25 39.64 86,793 +0.07 +0.18
2026-10-01 39.58 40.46 39.08 39.57 1,227,718 +0.31 +0.79
2026-09-30 39.30 39.56 38.72 39.26 623,406 -0.03 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.77
On 2026-10-05		 38.68
On 2026-10-08		 0.64 1.61 40.77
On 2026-10-05		 38.68
On 2026-10-08		 -5.13 39.70
10D 41.54
On 2026-09-28		 38.68
On 2026-10-08		 -0.98 -2.38 41.54
On 2026-09-28		 38.68
On 2026-10-08		 -6.87 39.63
20D 43.27
On 2026-09-18		 38.68
On 2026-10-08		 -1.24 -2.99 43.27
On 2026-09-18		 38.68
On 2026-10-08		 -10.61 40.67
WTD 40.77
On 2026-10-05		 38.68
On 2026-10-08		 0.64 1.61 40.77
On 2026-10-05		 38.68
On 2026-10-08		 -5.13 39.70
MTD 40.77
On 2026-10-05		 38.68
On 2026-10-08		 1.02 2.60 40.77
On 2026-10-05		 38.68
On 2026-10-08		 -5.13 39.67
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

40.28 +0.68 +1.72 487,061