HRMY: Harmony Biosciences Holdings Inc.

As of Wednesday, November 19th, 2025

$ 33.31

-0.68 -2.00%

Open: 33.89
High: 34.04
Low: 32.77
Volume: 926,535
Previous Close on Tuesday, November 18th, 2025

$ 33.99

-- 0 0%

Open: 33.85
High: 34.34
Low: 33.40
Volume: 1,052,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 33.89 34.04 32.77 33.31 926,274 -0.68 -2.00
2025-11-18 33.85 34.34 33.40 33.99 1,052,816 0.00 0.00
2025-11-17 34.00 34.80 33.71 33.99 833,065 -0.04 -0.12
2025-11-14 33.87 34.23 33.39 34.03 723,735 -0.26 -0.76
2025-11-13 33.88 34.35 33.74 34.29 760,104 +0.75 +2.24
2025-11-12 33.03 33.65 32.60 33.54 870,479 +0.56 +1.70
2025-11-11 31.81 33.30 31.64 32.98 663,618 +1.16 +3.65
2025-11-10 31.43 32.07 31.14 31.82 765,678 +0.39 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -0.23 -0.69 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -5.83 33.92
10D 34.80
On 2025-11-17		 30.34
On 2025-11-06		 1.96 6.25 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -5.83 33.03
20D 34.80
On 2025-11-17		 27.02
On 2025-10-23		 7.04 26.80 30.96
On 2025-10-27		 27.66
On 2025-11-04		 -10.66 31.41
WTD 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -0.72 -2.12 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -5.83 33.76
MTD 34.80
On 2025-11-17		 27.66
On 2025-11-04		 4.74 16.59 34.80
On 2025-11-17		 32.77
On 2025-11-19		 -5.83 32.44
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

0.08 0.00 0.00 89,375
CAKE

The Cheesecake Factory Inc.

44.04 -0.94 -2.09 71,104
ARI

Apollo Commercial Real Estate Finance Inc.

9.67 -0.07 -0.72 911,576
BFH

Bread Financial Holdings Inc.

62.35 +1.81 +2.99 761,303
HRMY

Harmony Biosciences Holdings Inc.

33.31 -0.68 -2.00 926,535