HRMY: Harmony Biosciences Holdings Inc.

As of Friday, August 1st, 2025

$ 34.40

-0.78 -2.22%

Open: 35.12
High: 35.70
Low: 34.09
Volume: 726,870
Previous Close on Thursday, July 31st, 2025

$ 35.18

-0.30 -0.85%

Open: 35.48
High: 36.09
Low: 35.07
Volume: 523,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 35.12 35.70 34.09 34.40 726,870 -0.78 -2.22
2025-07-31 35.48 36.09 35.07 35.18 523,902 -0.30 -0.85
2025-07-30 35.50 35.89 35.07 35.48 506,065 +0.03 +0.08
2025-07-29 35.76 36.33 35.38 35.45 489,986 -0.31 -0.87
2025-07-28 37.44 37.44 35.43 35.76 677,586 -1.76 -4.69
2025-07-25 36.81 37.60 36.17 37.52 755,587 +0.81 +2.21
2025-07-24 36.92 37.11 36.54 36.71 468,437 -0.51 -1.37
2025-07-23 36.75 37.27 36.36 37.22 579,569 +0.53 +1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

34.40 -0.78 -2.22 726,870