HRMY: Harmony Biosciences Holdings Inc.

As of Thursday, June 11th, 2026

$ 35.20

-0.28 -0.79%

Open: 35.59
High: 35.95
Low: 35.02
Volume: 817,469
Previous Close on Wednesday, June 10th, 2026

$ 35.48

+1.38 +4.05%

Open: 33.97
High: 35.92
Low: 33.51
Volume: 1,861,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 35.59 35.95 35.02 35.20 817,469 -0.28 -0.79
2026-06-10 33.97 35.92 33.51 35.48 1,861,687 +1.38 +4.05
2026-06-09 32.76 34.20 32.73 34.10 1,082,944 +1.71 +5.28
2026-06-08 32.36 32.77 32.00 32.39 479,726 +0.19 +0.59
2026-06-05 33.00 33.20 32.06 32.20 461,366 -0.76 -2.31
2026-06-04 32.32 33.04 32.32 32.96 765,801 +0.86 +2.68
2026-06-03 30.91 32.53 30.70 32.10 1,009,307 +1.19 +3.85
2026-06-02 31.39 31.74 30.86 30.91 1,084,449 -0.90 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.95
On 2026-06-11		 32.00
On 2026-06-08		 2.24 6.80 33.20
On 2026-06-05		 32.00
On 2026-06-08		 -3.61 33.87
10D 35.95
On 2026-06-11		 30.70
On 2026-06-03		 3.71 11.78 33.20
On 2026-06-05		 32.00
On 2026-06-08		 -3.61 32.87
20D 35.95
On 2026-06-11		 29.67
On 2026-05-18		 4.37 14.17 31.40
On 2026-05-14		 29.67
On 2026-05-18		 -5.51 31.71
WTD 35.95
On 2026-06-11		 32.00
On 2026-06-08		 3.00 9.32 32.77
On 2026-06-08		 32.77
On 2026-06-08		 0.00 34.29
MTD 35.95
On 2026-06-11		 30.70
On 2026-06-03		 3.61 11.43 33.20
On 2026-06-05		 32.00
On 2026-06-08		 -3.61 33.02
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

35.20 -0.28 -0.79 817,469