HRMY: Harmony Biosciences Holdings Inc.

As of Friday, February 27th, 2026

$ 28.54

-0.51 -1.76%

Open: 28.54
High: 29.00
Low: 28.05
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 29.05

+0.86 +3.05%

Open: 28.10
High: 29.36
Low: 27.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 28.54 29.00 28.05 28.54 0 -0.51 -1.76
2026-02-26 28.10 29.36 27.77 29.05 0 +0.86 +3.05
2026-02-25 27.89 29.02 27.58 28.19 0 0.00 0.00
2026-02-24 27.66 29.31 25.90 28.19 0 +1.32 +4.91
2026-02-23 28.26 28.56 26.03 26.87 0 -2.29 -7.85
2026-02-20 33.89 34.00 28.00 29.16 5,269,483 -5.23 -15.21
2026-02-19 35.38 35.52 34.07 34.39 1,321,343 -0.89 -2.52
2026-02-18 36.70 36.70 33.94 35.28 1,375,551 -1.64 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.36
On 2026-02-26		 25.90
On 2026-02-24		 -0.62 -2.13 29.31
On 2026-02-24		 27.58
On 2026-02-25		 -5.90 28.17
10D 37.59
On 2026-02-17		 25.90
On 2026-02-24		 -7.31 -20.39 37.59
On 2026-02-17		 25.90
On 2026-02-24		 -31.09 31.26
20D 38.37
On 2026-02-03		 25.90
On 2026-02-24		 -8.32 -22.57 38.37
On 2026-02-03		 25.90
On 2026-02-24		 -32.50 34.14
WTD 29.36
On 2026-02-26		 25.90
On 2026-02-24		 -0.62 -2.13 29.31
On 2026-02-24		 27.58
On 2026-02-25		 -5.90 28.17
MTD 38.37
On 2026-02-03		 25.90
On 2026-02-24		 -7.98 -21.85 38.37
On 2026-02-03		 25.90
On 2026-02-24		 -32.50 34.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

87.06 +1.95 +2.29
VRSN

VeriSign Inc.

227.94 +2.65 +1.18
HRMY

Harmony Biosciences Holdings Inc.

28.54 -0.51 -1.76