HRMY: Harmony Biosciences Holdings Inc.

As of Friday, October 30th, 2026

$ 38.76

+0.17 +0.44%

Open: 38.58
High: 39.10
Low: 38.39
Volume: 87,125
Previous Close on Thursday, October 29th, 2026

$ 38.59

+0.09 +0.23%

Open: 38.65
High: 39.20
Low: 38.04
Volume: 77,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.58 39.10 38.39 38.76 87,125 +0.17 +0.44
2026-10-29 38.65 39.20 38.04 38.59 77,885 +0.09 +0.23
2026-10-28 37.72 38.53 37.28 38.50 1,001,554 +0.55 +1.45
2026-10-27 36.90 37.98 36.62 37.95 736,912 +1.12 +3.04
2026-10-26 36.28 37.19 36.13 36.83 713,439 +0.70 +1.94
2026-10-23 36.11 37.05 35.00 36.13 2,242,783 +0.10 +0.28
2026-10-22 38.50 39.64 34.11 36.03 2,868,579 -2.28 -5.95
2026-10-21 38.58 38.93 38.13 38.31 1,062,529 -0.39 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.20
On 2026-10-29		 36.13
On 2026-10-26		 2.63 7.28 39.20
On 2026-10-29		 38.39
On 2026-10-30		 -2.07 38.13
10D 39.64
On 2026-10-22		 34.11
On 2026-10-22		 0.81 2.13 39.64
On 2026-10-22		 35.00
On 2026-10-23		 -11.69 37.73
20D 40.77
On 2026-10-05		 34.11
On 2026-10-22		 -0.88 -2.22 40.77
On 2026-10-05		 34.11
On 2026-10-22		 -16.34 38.24
WTD 39.20
On 2026-10-29		 36.13
On 2026-10-26		 2.63 7.28 39.20
On 2026-10-29		 38.39
On 2026-10-30		 -2.07 38.13
MTD 40.77
On 2026-10-05		 34.11
On 2026-10-22		 -0.50 -1.27 40.77
On 2026-10-05		 34.11
On 2026-10-22		 -16.34 38.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,674.81 -43.80 -2.55 189,016
HRMY

Harmony Biosciences Holdings Inc.

38.76 +0.17 +0.44 87,125