HRMY: Harmony Biosciences Holdings Inc.

As of Friday, September 18th, 2026

$ 42.02

-0.72 -1.68%

Open: 42.57
High: 43.27
Low: 41.90
Volume: 3,658,096
Previous Close on Thursday, September 17th, 2026

$ 42.74

+0.53 +1.26%

Open: 42.59
High: 43.01
Low: 42.10
Volume: 639,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 42.57 43.27 41.90 42.02 3,658,096 -0.72 -1.68
2026-09-17 42.59 43.01 42.10 42.74 639,636 +0.53 +1.26
2026-09-16 42.28 43.05 42.06 42.21 1,590,354 +0.04 +0.09
2026-09-15 41.64 42.19 40.94 42.17 1,057,528 +0.63 +1.52
2026-09-14 41.93 42.25 41.48 41.54 892,819 +0.02 +0.05
2026-09-11 41.30 41.72 40.92 41.52 971,477 +0.42 +1.02
2026-09-10 41.26 41.72 40.93 41.10 736,799 -0.52 -1.25
2026-09-09 42.01 42.41 41.23 41.62 1,132,784 -0.45 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2026-09-18		 40.94
On 2026-09-15		 0.50 1.20 42.25
On 2026-09-14		 40.94
On 2026-09-15		 -3.11 42.14
10D 43.27
On 2026-09-18		 40.92
On 2026-09-11		 0.16 0.38 43.25
On 2026-09-08		 40.92
On 2026-09-11		 -5.39 41.92
20D 43.49
On 2026-09-03		 37.48
On 2026-08-24		 3.95 10.38 43.49
On 2026-09-03		 40.92
On 2026-09-11		 -5.91 40.95
WTD 43.27
On 2026-09-18		 40.94
On 2026-09-15		 0.50 1.20 42.25
On 2026-09-14		 40.94
On 2026-09-15		 -3.11 42.14
MTD 43.49
On 2026-09-03		 39.38
On 2026-09-01		 2.64 6.70 43.49
On 2026-09-03		 40.92
On 2026-09-11		 -5.91 41.94
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

174.25 -1.09 -0.62 1,797,478
FTRE

Fortrea Holdings Inc.

19.93 -0.35 -1.73 3,107,434
MTB

M&T Bank Corporation

227.31 +0.95 +0.42 2,129,387
CUBI

Customers Bancorp Inc.

77.61 -0.37 -0.47 794,051
HRMY

Harmony Biosciences Holdings Inc.

42.02 -0.72 -1.68 3,658,096