HRMY: Harmony Biosciences Holdings Inc.

As of Friday, April 10th, 2026

$ 28.89

-0.27 -0.93%

Open: 29.24
High: 29.50
Low: 28.81
Volume: 561,355
Previous Close on Thursday, April 9th, 2026

$ 29.16

+0.69 +2.42%

Open: 28.23
High: 29.28
Low: 28.09
Volume: 64,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 29.24 29.50 28.81 28.89 561,355 -0.27 -0.93
2026-04-09 28.23 29.28 28.09 29.16 64,497 +0.69 +2.42
2026-04-08 28.11 28.84 27.86 28.47 830,802 +0.85 +3.08
2026-04-07 27.59 27.82 27.27 27.62 53,304 -0.09 -0.32
2026-04-06 27.84 28.05 27.47 27.71 682,736 -0.03 -0.11
2026-04-02 27.44 27.84 27.21 27.74 523,282 -0.22 -0.79
2026-04-01 28.24 28.63 27.64 27.96 692,254 -0.05 -0.18
2026-03-31 27.18 28.35 27.18 28.01 779,914 +1.11 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.50
On 2026-04-10		 27.27
On 2026-04-07		 1.15 4.15 28.05
On 2026-04-06		 27.27
On 2026-04-07		 -2.78 28.37
10D 29.50
On 2026-04-10		 26.34
On 2026-03-30		 1.45 5.28 28.63
On 2026-04-01		 27.21
On 2026-04-02		 -4.96 27.90
20D 29.50
On 2026-04-10		 26.34
On 2026-03-30		 1.10 3.96 28.92
On 2026-03-17		 26.34
On 2026-03-30		 -8.92 27.80
WTD 29.50
On 2026-04-10		 27.27
On 2026-04-07		 1.15 4.15 28.05
On 2026-04-06		 27.27
On 2026-04-07		 -2.78 28.37
MTD 29.50
On 2026-04-10		 27.21
On 2026-04-02		 0.88 3.14 28.63
On 2026-04-01		 27.21
On 2026-04-02		 -4.96 28.22
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

28.89 -0.27 -0.93 561,355