HRMY: Harmony Biosciences Holdings Inc.

As of Friday, September 12th, 2025

$ 32.39

-1.03 -3.08%

Open: 33.42
High: 33.42
Low: 32.30
Volume: 807,210
Previous Close on Thursday, September 11th, 2025

$ 33.42

+0.21 +0.63%

Open: 33.49
High: 33.76
Low: 33.24
Volume: 772,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.42 33.42 32.30 32.39 807,210 -1.03 -3.08
2025-09-11 33.49 33.76 33.24 33.42 772,562 +0.21 +0.63
2025-09-10 34.00 34.41 33.03 33.21 829,354 -0.79 -2.32
2025-09-09 35.53 35.53 32.87 34.00 1,515,387 -1.83 -5.11
2025-09-08 36.11 37.05 35.79 35.83 1,067,757 -0.16 -0.44
2025-09-05 36.42 36.57 35.74 35.99 742,312 -0.31 -0.85
2025-09-04 37.47 37.52 36.11 36.30 837,149 -1.23 -3.28
2025-09-03 37.10 37.59 36.39 37.53 1,066,656 +0.43 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2025-09-08		 32.30
On 2025-09-12		 -3.60 -10.00 37.05
On 2025-09-08		 32.30
On 2025-09-12		 -12.83 33.77
10D 38.11
On 2025-08-29		 32.30
On 2025-09-12		 -5.58 -14.70 38.11
On 2025-08-29		 32.30
On 2025-09-12		 -15.25 35.27
20D 38.28
On 2025-08-27		 32.30
On 2025-09-12		 -4.12 -11.28 38.28
On 2025-08-27		 32.30
On 2025-09-12		 -15.63 36.24
WTD 37.05
On 2025-09-08		 32.30
On 2025-09-12		 -3.60 -10.00 37.05
On 2025-09-08		 32.30
On 2025-09-12		 -12.83 33.77
MTD 37.90
On 2025-09-02		 32.30
On 2025-09-12		 -4.50 -12.20 37.90
On 2025-09-02		 32.30
On 2025-09-12		 -14.79 35.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

133.31 +0.35 +0.26 5,046,488
TWLO

Twilio Inc.

102.33 -0.23 -0.22 2,933,712
ARI

Apollo Commercial Real Estate Finance Inc.

10.84 -0.16 -1.45 587,414
BFH

Bread Financial Holdings Inc.

63.18 -0.75 -1.17 615,204
HRMY

Harmony Biosciences Holdings Inc.

32.39 -1.03 -3.08 807,210