HRMY: Harmony Biosciences Holdings Inc.

As of Tuesday, December 30th, 2025

$ 37.64

-0.27 -0.71%

Open: 37.76
High: 38.00
Low: 37.24
Volume: 455,525
Previous Close on Monday, December 29th, 2025

$ 37.91

-0.22 -0.58%

Open: 38.13
High: 38.20
Low: 37.64
Volume: 388,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 37.76 38.00 37.24 37.64 455,525 -0.27 -0.71
2025-12-29 38.13 38.20 37.64 37.91 388,025 -0.22 -0.58
2025-12-26 38.44 38.52 37.94 38.13 329,973 -0.36 -0.94
2025-12-24 38.28 38.53 38.09 38.49 448,277 +0.05 +0.13
2025-12-23 38.71 39.60 38.29 38.44 417,988 -0.42 -1.08
2025-12-22 37.47 38.91 37.47 38.86 692,364 +1.05 +2.78
2025-12-19 37.39 38.18 37.33 37.81 1,020,784 +0.34 +0.91
2025-12-18 39.00 39.00 37.12 37.47 917,309 -1.31 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2025-12-23		 37.24
On 2025-12-30		 -1.22 -3.14 39.60
On 2025-12-23		 37.24
On 2025-12-30		 -5.96 38.12
10D 39.60
On 2025-12-23		 37.12
On 2025-12-18		 -1.28 -3.29 39.55
On 2025-12-16		 37.12
On 2025-12-18		 -6.14 38.24
20D 40.87
On 2025-12-15		 35.45
On 2025-12-02		 2.13 6.00 40.87
On 2025-12-15		 37.12
On 2025-12-18		 -9.18 38.47
WTD 38.20
On 2025-12-29		 37.24
On 2025-12-30		 -0.49 -1.29 38.20
On 2025-12-29		 37.24
On 2025-12-30		 -2.51 37.78
MTD 40.87
On 2025-12-15		 35.45
On 2025-12-02		 2.13 6.00 40.87
On 2025-12-15		 37.12
On 2025-12-18		 -9.18 38.47
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

37.64 -0.27 -0.71 455,525