EWU: iShares MSCI United Kingdom ETF

As of Friday, August 21st, 2026

$ 48.94

+0.40 +0.82%

Open: 48.87
High: 49.03
Low: 48.87
Volume: 501,261
Previous Close on Thursday, August 20th, 2026

$ 48.54

-0.03 -0.06%

Open: 48.51
High: 48.75
Low: 48.51
Volume: 47,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 48.87 49.03 48.87 48.94 501,261 +0.40 +0.82
2026-08-20 48.51 48.75 48.51 48.54 47,369 -0.03 -0.06
2026-08-19 48.49 48.66 48.42 48.57 955,246 +0.41 +0.85
2026-08-18 48.31 48.43 48.13 48.16 369,422 0.00 0.00
2026-08-17 48.26 48.33 48.11 48.16 938,091 -0.10 -0.21
2026-08-14 48.32 48.41 48.21 48.26 434,213 0.00 0.00
2026-08-13 48.33 48.33 48.08 48.26 488,282 -0.11 -0.23
2026-08-12 48.38 48.42 48.21 48.37 586,338 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.03
On 2026-08-21		 48.11
On 2026-08-17		 0.68 1.41 48.33
On 2026-08-17		 48.33
On 2026-08-17		 0.00 48.47
10D 49.03
On 2026-08-21		 48.08
On 2026-08-13		 0.30 0.62 48.64
On 2026-08-11		 48.08
On 2026-08-13		 -1.15 48.41
20D 49.03
On 2026-08-21		 47.24
On 2026-07-27		 1.71 3.62 48.86
On 2026-08-07		 48.08
On 2026-08-13		 -1.60 48.31
WTD 49.03
On 2026-08-21		 48.11
On 2026-08-17		 0.68 1.41 48.33
On 2026-08-17		 48.33
On 2026-08-17		 0.00 48.47
MTD 49.03
On 2026-08-21		 48.05
On 2026-08-03		 0.53 1.09 48.86
On 2026-08-07		 48.08
On 2026-08-13		 -1.60 48.40
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

48.94 +0.40 +0.82 501,261