EWU: iShares MSCI United Kingdom ETF

As of Friday, January 2nd, 2026

$ 44.46

+0.48 +1.09%

Open: 44.43
High: 44.46
Low: 44.20
Volume: 2,407,427
Previous Close on Wednesday, December 31st, 2025

$ 43.98

-0.24 -0.54%

Open: 44.17
High: 44.17
Low: 43.92
Volume: 1,759,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 44.43 44.46 44.20 44.46 2,407,427 +0.48 +1.09
2025-12-31 44.17 44.17 43.92 43.98 1,759,998 -0.24 -0.54
2025-12-30 44.14 44.30 44.13 44.22 2,041,234 +0.20 +0.45
2025-12-29 43.94 44.07 43.89 44.02 1,333,628 -0.22 -0.50
2025-12-26 44.13 44.24 44.09 44.24 1,382,812 +0.16 +0.36
2025-12-24 44.03 44.11 44.01 44.08 767,688 +0.10 +0.23
2025-12-23 43.84 44.02 43.84 43.98 1,633,327 +0.19 +0.43
2025-12-22 43.57 43.79 43.57 43.79 2,105,978 +0.25 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.46
On 2026-01-02		 43.89
On 2025-12-29		 0.38 0.86 44.30
On 2025-12-30		 43.92
On 2025-12-31		 -0.86 44.18
10D 44.46
On 2026-01-02		 43.08
On 2025-12-18		 1.52 3.54 44.30
On 2025-12-30		 43.92
On 2025-12-31		 -0.86 43.94
20D 44.46
On 2026-01-02		 42.54
On 2025-12-16		 1.00 2.30 43.86
On 2025-12-15		 42.54
On 2025-12-16		 -3.02 43.59
WTD 44.46
On 2026-01-02		 44.20
On 2026-01-02		 0.48 1.09 -- -- -- 44.46
MTD 44.46
On 2026-01-02		 44.20
On 2026-01-02		 0.48 1.09 -- -- -- 44.46
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

14.11 +1.47 +11.63 966,271
IWP

iShares Russell Midcap Growth ETF

138.21 +1.27 +0.93 2,012,494
RHHBY

Roche Holding AG

51.45 -0.12 -0.23 1,849,984
VCLT

Vanguard Long-Term Corporate Bond ETF

75.77 -0.08 -0.11 3,978,953
EWU

iShares MSCI United Kingdom ETF

44.46 +0.48 +1.09 2,407,427