EWU: iShares MSCI United Kingdom ETF

As of Thursday, June 8th, 2023

$ 32.29

+0.25 +0.78%

Open: 32.11
High: 32.30
Low: 32.06
Volume: 1,386,437
Previous Close on Wednesday, June 7th, 2023

$ 32.04

-0.62 -1.90%

Open: 32.15
High: 32.21
Low: 31.96
Volume: 1,857,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 32.11 32.30 32.06 32.29 1,386,437 +0.25 +0.78
2023-06-07 32.15 32.21 31.96 32.04 1,857,659 -0.62 -1.90
2023-06-06 32.43 32.67 32.42 32.66 2,596,240 +0.23 +0.71
2023-06-05 32.54 32.58 32.40 32.43 2,624,371 -0.20 -0.61
2023-06-02 32.64 32.69 32.53 32.63 1,930,526 +0.32 +0.99
2023-06-01 32.00 32.35 31.98 32.31 5,204,043 +0.41 +1.29
2023-05-31 31.90 31.93 31.68 31.90 5,911,759 -0.24 -0.75
2023-05-30 32.36 32.39 32.02 32.14 3,814,607 -0.30 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.69
On 2023-06-02		 31.96
On 2023-06-07		 -0.02 -0.06 32.69
On 2023-06-02		 31.96
On 2023-06-07		 -2.25 32.41
10D 32.69
On 2023-06-02		 31.68
On 2023-05-31		 -0.13 -0.40 32.48
On 2023-05-26		 31.68
On 2023-05-31		 -2.46 32.30
20D 33.58
On 2023-05-15		 31.68
On 2023-05-31		 -1.31 -3.90 33.58
On 2023-05-15		 31.68
On 2023-05-31		 -5.64 32.73
WTD 32.67
On 2023-06-06		 31.96
On 2023-06-07		 -0.34 -1.04 32.67
On 2023-06-06		 31.96
On 2023-06-07		 -2.19 32.36
MTD 32.69
On 2023-06-02		 31.96
On 2023-06-07		 0.39 1.22 32.69
On 2023-06-02		 31.96
On 2023-06-07		 -2.25 32.39
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65