EWU: iShares MSCI United Kingdom ETF

As of Wednesday, April 16th, 2025

$ 36.55

-0.10 -0.27%

Open: 36.66
High: 36.92
Low: 36.43
Volume: 1,045,829
Previous Close on Tuesday, April 15th, 2025

$ 36.65

+0.50 +1.38%

Open: 36.55
High: 36.83
Low: 36.52
Volume: 1,809,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 36.66 36.92 36.43 36.55 1,045,829 -0.10 -0.27
2025-04-15 36.55 36.83 36.52 36.65 1,809,034 +0.50 +1.38
2025-04-14 35.82 36.34 35.79 36.15 5,643,161 +0.58 +1.63
2025-04-11 34.87 35.71 34.83 35.57 3,377,658 +0.90 +2.60
2025-04-10 34.80 34.81 33.90 34.67 2,614,999 -0.44 -1.25
2025-04-09 33.03 35.29 32.76 35.11 2,632,694 +1.92 +5.78
2025-04-08 34.23 34.32 32.86 33.19 2,480,328 -0.10 -0.30
2025-04-07 33.20 34.57 32.86 33.29 6,160,920 -1.33 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.92
On 2025-04-16		 33.90
On 2025-04-10		 1.44 4.10 34.81
On 2025-04-10		 34.81
On 2025-04-10		 0.00 35.92
10D 37.67
On 2025-04-03		 32.76
On 2025-04-09		 -1.06 -2.82 37.67
On 2025-04-03		 32.76
On 2025-04-09		 -13.02 35.31
20D 37.92
On 2025-03-25		 32.76
On 2025-04-09		 -1.44 -3.79 37.92
On 2025-03-25		 32.76
On 2025-04-09		 -13.60 36.45
WTD 36.92
On 2025-04-16		 35.79
On 2025-04-14		 0.98 2.76 36.34
On 2025-04-14		 36.34
On 2025-04-14		 0.00 36.45
MTD 37.67
On 2025-04-03		 32.76
On 2025-04-09		 -0.92 -2.46 37.67
On 2025-04-03		 32.76
On 2025-04-09		 -13.02 35.68
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

193.91 -6.98 -3.47 6,597,993
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.21 +0.09 +0.09 3,344,592
DUG

ProShares UltraShort Oil & Gas

43.56 -0.55 -1.25 35,644
IVW

iShares S&P 500 Growth ETF

88.38 -2.61 -2.87 1,832,118
EWU

iShares MSCI United Kingdom ETF

36.55 -0.10 -0.27 1,045,829