EWU: iShares MSCI United Kingdom ETF

As of Wednesday, October 15th, 2025

$ 42.06

-- 0 0%

Open: 42.06
High: 42.06
Low: 42.06
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 42.06

+0.07 +0.17%

Open: 41.70
High: 42.17
Low: 41.69
Volume: 2,859,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 41.70 42.17 41.69 42.06 2,859,097 +0.07 +0.17
2025-10-13 41.85 42.05 41.82 41.99 3,744,783 +0.26 +0.62
2025-10-10 42.10 42.14 41.69 41.73 2,575,920 -0.34 -0.81
2025-10-09 42.48 42.50 41.98 42.07 2,531,146 -0.61 -1.43
2025-10-08 42.79 42.79 42.58 42.68 1,678,458 +0.23 +0.54
2025-10-07 42.46 42.56 42.39 42.45 2,039,057 -0.13 -0.31
2025-10-06 42.62 42.65 42.55 42.58 1,884,161 -0.06 -0.14
2025-10-03 42.52 42.69 42.48 42.64 2,144,552 +0.38 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.79
On 2025-10-08		 41.69
On 2025-10-10		 -0.39 -0.92 42.79
On 2025-10-08		 41.69
On 2025-10-10		 -2.58 42.11
10D 42.79
On 2025-10-08		 41.69
On 2025-10-10		 0.09 0.21 42.79
On 2025-10-08		 41.69
On 2025-10-10		 -2.58 42.30
20D 42.79
On 2025-10-08		 40.88
On 2025-09-25		 0.17 0.41 42.13
On 2025-09-17		 40.88
On 2025-09-25		 -2.96 41.92
WTD 42.17
On 2025-10-14		 41.69
On 2025-10-14		 0.33 0.79 42.05
On 2025-10-13		 42.05
On 2025-10-13		 0.00 42.03
MTD 42.79
On 2025-10-08		 41.69
On 2025-10-10		 0.09 0.21 42.79
On 2025-10-08		 41.69
On 2025-10-10		 -2.58 42.30
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.80 +2.72 +0.91 579,718
KO

The Coca-Cola Company

67.62 +0.11 +0.16 2,289,891
PFE

Pfizer Inc.

24.49 -0.04 -0.14 11,803,676
VZ

Verizon Communications Inc.

40.40 -0.15 -0.36 3,402,736
VIX

CBOE Volatility Index

19.25 -1.56 -7.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,566.37 +295.91 +0.64 134,609,845
DJTA

Dow Jones Transportation Average

15,544.82 +48.00 +0.31 23,387,622
SPX

S&P 500 Index

6,711.40 +67.09 +1.01
OEX

S&P 100 Index

3,348.66 +38.15 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,907.29 +327.97 +1.33
NYA

NYSE Composite Index

21,680.51 +180.27 +0.84
XAX

NYSE AMEX Composite Index

7,137.93 +73.83 +1.05
RUI

RUSSELL 1000 Index

3,671.08 +36.85 +1.01
RUT

Russell 2000 Index

2,531.08 +35.58 +1.43
RUA

Russell 3000 Index

3,824.67 +39.09 +1.03
VIX

CBOE Volatility Index

19.25 -1.56 -7.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.40 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 -0.55 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 -0.91 -4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,581.85 +155.19 +1.36
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

42.06 0.00 0.00