EWU: iShares MSCI United Kingdom ETF

As of Tuesday, February 3rd, 2026

$ 46.47

-0.07 -0.15%

Open: 46.10
High: 46.60
Low: 46.09
Volume: 3,315,492
Previous Close on Monday, February 2nd, 2026

$ 46.54

+0.38 +0.82%

Open: 46.41
High: 46.66
Low: 46.31
Volume: 2,985,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 46.10 46.60 46.09 46.47 3,315,492 -0.07 -0.15
2026-02-02 46.41 46.66 46.31 46.54 2,985,608 +0.38 +0.82
2026-01-30 46.28 46.41 45.89 46.16 1,837,977 -0.28 -0.60
2026-01-29 46.84 46.89 46.16 46.44 1,819,779 +0.20 +0.43
2026-01-28 46.19 46.30 45.99 46.24 1,332,040 -0.26 -0.56
2026-01-27 46.28 46.55 46.24 46.50 1,581,604 +0.67 +1.46
2026-01-26 45.82 45.97 45.79 45.83 1,380,026 +0.26 +0.57
2026-01-23 45.31 45.64 45.17 45.57 2,639,157 +0.50 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.89
On 2026-01-29		 45.89
On 2026-01-30		 -0.03 -0.06 46.89
On 2026-01-29		 45.89
On 2026-01-30		 -2.13 46.37
10D 46.89
On 2026-01-29		 44.71
On 2026-01-21		 1.77 3.96 46.89
On 2026-01-29		 45.89
On 2026-01-30		 -2.13 46.00
20D 46.89
On 2026-01-29		 44.34
On 2026-01-08		 1.66 3.70 46.89
On 2026-01-29		 45.89
On 2026-01-30		 -2.13 45.46
WTD 46.66
On 2026-02-02		 46.09
On 2026-02-03		 0.31 0.67 46.66
On 2026-02-02		 46.09
On 2026-02-03		 -1.23 46.51
MTD 46.66
On 2026-02-02		 46.09
On 2026-02-03		 0.31 0.67 46.66
On 2026-02-02		 46.09
On 2026-02-03		 -1.23 46.51
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

46.47 -0.07 -0.15 3,315,492