EWU: iShares MSCI United Kingdom ETF

As of Friday, January 17th, 2025

$ 34.38

+0.10 +0.29%

Open: 34.50
High: 34.72
Low: 34.36
Volume: 839,073
Previous Close on Thursday, January 16th, 2025

$ 34.28

+0.38 +1.12%

Open: 33.96
High: 34.29
Low: 33.93
Volume: 2,994,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 34.50 34.72 34.36 34.38 839,073 +0.10 +0.29
2025-01-16 33.96 34.29 33.93 34.28 2,994,377 +0.38 +1.12
2025-01-15 33.82 33.93 33.73 33.90 3,086,968 +0.53 +1.59
2025-01-14 33.27 33.47 33.21 33.37 3,224,429 -0.02 -0.06
2025-01-13 33.07 33.39 33.06 33.39 5,156,522 -0.10 -0.30
2025-01-10 33.80 33.81 33.45 33.49 1,522,923 -0.48 -1.41
2025-01-08 33.74 33.97 33.64 33.97 1,130,900 -0.19 -0.56
2025-01-07 34.29 34.36 34.10 34.16 1,460,811 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.72
On 2025-01-17		 33.06
On 2025-01-13		 0.89 2.66 33.39
On 2025-01-13		 33.39
On 2025-01-13		 0.00 33.86
10D 34.72
On 2025-01-17		 33.06
On 2025-01-13		 0.56 1.66 34.36
On 2025-01-07		 33.06
On 2025-01-13		 -3.80 33.90
20D 34.72
On 2025-01-17		 33.06
On 2025-01-13		 -0.23 -0.66 34.61
On 2024-12-18		 33.06
On 2025-01-13		 -4.49 33.89
WTD 34.72
On 2025-01-17		 33.06
On 2025-01-13		 0.89 2.66 33.39
On 2025-01-13		 33.39
On 2025-01-13		 0.00 33.86
MTD 34.72
On 2025-01-17		 33.06
On 2025-01-13		 0.48 1.42 34.36
On 2025-01-07		 33.06
On 2025-01-13		 -3.80 33.90
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

34.38 +0.10 +0.29 839,073