EWU: iShares MSCI United Kingdom ETF

As of Friday, May 30th, 2025

$ 39.79

-- 0 0%

Open: 39.79
High: 39.79
Low: 39.79
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 39.79

+0.12 +0.30%

Open: 39.71
High: 39.79
Low: 39.53
Volume: 1,014,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 39.71 39.79 39.53 39.79 1,014,416 +0.12 +0.30
2025-05-28 39.74 39.76 39.55 39.67 1,686,424 -0.40 -1.00
2025-05-27 40.11 40.16 39.94 40.07 676,956 +0.19 +0.48
2025-05-23 39.43 39.89 39.43 39.88 786,104 +0.35 +0.89
2025-05-22 39.38 39.67 39.27 39.53 657,149 +0.10 +0.25
2025-05-21 39.78 39.83 39.43 39.43 830,171 -0.18 -0.45
2025-05-20 39.44 39.65 39.43 39.61 904,968 +0.28 +0.71
2025-05-19 38.93 39.34 38.93 39.33 704,950 +0.43 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.16
On 2025-05-27		 39.27
On 2025-05-22		 0.36 0.91 40.16
On 2025-05-27		 39.53
On 2025-05-29		 -1.57 39.79
10D 40.16
On 2025-05-27		 38.49
On 2025-05-15		 1.54 4.03 40.16
On 2025-05-27		 39.53
On 2025-05-29		 -1.57 39.50
20D 40.16
On 2025-05-27		 37.78
On 2025-05-01		 1.69 4.44 38.80
On 2025-05-06		 38.02
On 2025-05-12		 -2.01 38.92
WTD 40.16
On 2025-05-27		 39.53
On 2025-05-29		 -0.09 -0.23 40.16
On 2025-05-27		 39.53
On 2025-05-29		 -1.57 39.84
MTD 40.16
On 2025-05-27		 37.78
On 2025-05-01		 1.69 4.44 38.80
On 2025-05-06		 38.02
On 2025-05-12		 -2.01 38.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.46 -0.71 -0.29 1,293,319
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,317,401
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,560,731
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,366,538
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.72 -78.01 -0.18 198,232,686
DJTA

Dow Jones Transportation Average

14,652.61 -92.77 -0.63 46,339,535
SPX

S&P 500 Index

5,890.02 -22.15 -0.37
OEX

S&P 100 Index

2,874.66 -10.94 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.75 -97.20 -0.45
NYA

NYSE Composite Index

19,708.60 -35.25 -0.18
XAX

NYSE AMEX Composite Index

5,187.54 -24.57 -0.47
RUI

RUSSELL 1000 Index

3,223.32 -12.25 -0.38
RUT

Russell 2000 Index

2,065.95 -8.83 -0.43
RUA

Russell 3000 Index

3,347.55 -12.79 -0.38
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.91 -29.15 -0.30
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

39.79 0.00 0.00