EWU: iShares MSCI United Kingdom ETF

As of Thursday, April 2nd, 2026

$ 46.23

-0.12 -0.26%

Open: 45.56
High: 46.37
Low: 45.53
Volume: 1,800,561
Previous Close on Wednesday, April 1st, 2026

$ 46.35

+0.79 +1.73%

Open: 46.07
High: 46.44
Low: 45.83
Volume: 1,712,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 45.56 46.37 45.53 46.23 1,800,561 -0.12 -0.26
2026-04-01 46.07 46.44 45.83 46.35 1,712,960 +0.79 +1.73
2026-03-31 45.25 45.58 44.81 45.56 2,620,691 +1.12 +2.52
2026-03-30 44.62 44.83 44.29 44.44 1,135,246 +0.32 +0.73
2026-03-27 44.10 44.54 43.99 44.12 1,350,175 -0.10 -0.23
2026-03-26 44.50 44.84 44.19 44.22 1,912,329 -0.92 -2.04
2026-03-25 45.12 45.29 44.80 45.14 2,408,080 +0.74 +1.67
2026-03-24 44.02 44.64 43.96 44.40 2,239,500 -0.16 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.44
On 2026-04-01		 43.99
On 2026-03-27		 2.01 4.55 46.44
On 2026-04-01		 45.53
On 2026-04-02		 -1.95 45.34
10D 46.44
On 2026-04-01		 43.59
On 2026-03-20		 1.12 2.48 45.29
On 2026-03-25		 43.99
On 2026-03-27		 -2.87 44.89
20D 46.99
On 2026-03-10		 43.59
On 2026-03-20		 -0.01 -0.02 46.99
On 2026-03-10		 43.59
On 2026-03-20		 -7.24 45.40
WTD 46.44
On 2026-04-01		 44.29
On 2026-03-30		 2.11 4.78 46.44
On 2026-04-01		 45.53
On 2026-04-02		 -1.95 45.65
MTD 46.44
On 2026-04-01		 45.53
On 2026-04-02		 0.67 1.47 46.44
On 2026-04-01		 45.53
On 2026-04-02		 -1.95 46.29
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

46.23 -0.12 -0.26 1,800,561