EWU: iShares MSCI United Kingdom ETF

As of Friday, October 2nd, 2026

$ 46.18

+0.29 +0.63%

Open: 46.03
High: 46.22
Low: 45.85
Volume: 2,038,270
Previous Close on Thursday, October 1st, 2026

$ 45.89

-0.64 -1.38%

Open: 46.12
High: 46.16
Low: 45.63
Volume: 2,086,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 46.03 46.22 45.85 46.18 2,038,270 +0.29 +0.63
2026-10-01 46.12 46.16 45.63 45.89 2,086,562 -0.64 -1.38
2026-09-30 46.94 47.04 46.51 46.53 964,822 -0.32 -0.68
2026-09-29 46.93 47.01 46.57 46.85 687,938 -0.42 -0.89
2026-09-28 47.30 47.49 47.11 47.27 8,679 -0.05 -0.11
2026-09-25 47.16 47.36 47.03 47.32 97,367 +0.16 +0.34
2026-09-24 47.16 47.31 46.94 47.16 1,006,194 +0.07 +0.15
2026-09-23 47.24 47.43 47.00 47.09 885,288 -0.58 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.49
On 2026-09-28		 45.63
On 2026-10-01		 -1.14 -2.41 47.49
On 2026-09-28		 45.63
On 2026-10-01		 -3.93 46.54
10D 47.88
On 2026-09-22		 45.63
On 2026-10-01		 -1.09 -2.31 47.88
On 2026-09-22		 45.63
On 2026-10-01		 -4.71 46.97
20D 48.81
On 2026-09-08		 45.63
On 2026-10-01		 -2.50 -5.14 48.81
On 2026-09-08		 45.63
On 2026-10-01		 -6.52 47.41
WTD 47.49
On 2026-09-28		 45.63
On 2026-10-01		 -1.14 -2.41 47.49
On 2026-09-28		 45.63
On 2026-10-01		 -3.93 46.54
MTD 46.22
On 2026-10-02		 45.63
On 2026-10-01		 -0.35 -0.75 46.16
On 2026-10-01		 46.16
On 2026-10-01		 0.00 46.04
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

46.18 +0.29 +0.63 2,038,270