EWU: iShares MSCI United Kingdom ETF

As of Friday, December 6th, 2024

$ 35.90

-0.23 -0.64%

Open: 36.16
High: 36.16
Low: 35.77
Volume: 1,667,783
Previous Close on Thursday, December 5th, 2024

$ 36.13

+0.25 +0.70%

Open: 36.08
High: 36.20
Low: 36.03
Volume: 739,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-06 36.16 36.16 35.77 35.90 1,667,783 -0.23 -0.64
2024-12-05 36.08 36.20 36.03 36.13 739,829 +0.25 +0.70
2024-12-04 35.85 35.97 35.78 35.88 5,220,064 0.00 0.00
2024-12-03 35.96 36.00 35.84 35.88 1,695,439 +0.14 +0.39
2024-12-02 35.76 35.78 35.44 35.74 759,061 -0.06 -0.17
2024-11-29 35.53 35.80 35.50 35.80 765,888 +0.23 +0.65
2024-11-27 35.39 35.62 35.39 35.57 611,749 +0.39 +1.11
2024-11-26 35.34 35.34 35.07 35.18 1,692,737 -0.16 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2024-12-05		 35.44
On 2024-12-02		 0.10 0.28 36.20
On 2024-12-05		 35.77
On 2024-12-06		 -1.19 35.91
10D 36.20
On 2024-12-05		 35.01
On 2024-11-22		 0.95 2.72 36.20
On 2024-12-05		 35.77
On 2024-12-06		 -1.19 35.66
20D 36.20
On 2024-12-05		 34.31
On 2024-11-13		 -0.04 -0.11 35.50
On 2024-11-11		 34.31
On 2024-11-13		 -3.34 35.24
WTD 36.20
On 2024-12-05		 35.44
On 2024-12-02		 0.10 0.28 36.20
On 2024-12-05		 35.77
On 2024-12-06		 -1.19 35.91
MTD 36.20
On 2024-12-05		 35.44
On 2024-12-02		 0.10 0.28 36.20
On 2024-12-05		 35.77
On 2024-12-06		 -1.19 35.91
As of Friday, December 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.58 +2.67 +1.54 6,311,403
KO

The Coca-Cola Company

62.53 -0.39 -0.62 15,527,363
PFE

Pfizer Inc.

25.73 +0.03 +0.12 30,675,490
VZ

Verizon Communications Inc.

42.37 -0.18 -0.42 15,427,116
VIX

CBOE Volatility Index

12.77 -0.77 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,642.52 -123.19 -0.28 461,490,872
DJTA

Dow Jones Transportation Average

16,879.40 -97.04 -0.57 126,981,743
SPX

S&P 500 Index

6,090.27 +15.16 +0.25
OEX

S&P 100 Index

2,959.66 +11.61 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,622.25 +197.03 +0.92
NYA

NYSE Composite Index

20,107.79 -49.66 -0.25
XAX

NYSE AMEX Composite Index

5,123.58 -77.90 -1.50
RUI

RUSSELL 1000 Index

3,350.31 +9.69 +0.29
RUT

Russell 2000 Index

2,408.99 +12.83 +0.54
RUA

Russell 3000 Index

3,497.78 +10.53 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.77 -0.77 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.15 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.26 -1.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,490.55 +85.44 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

35.90 -0.23 -0.64 1,667,783