EWU: iShares MSCI United Kingdom ETF
$ 32.29 |
|
+0.25 +0.78% |
Open: | 32.11 |
High: | 32.30 |
Low: | 32.06 |
Volume: | 1,386,437 |
$ 32.04
-0.62 -1.90%
Open: | 32.15 |
High: | 32.21 |
Low: | 31.96 |
Volume: | 1,857,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 32.11 | 32.30 | 32.06 | 32.29 | 1,386,437 | +0.25 | +0.78 |
2023-06-07 | 32.15 | 32.21 | 31.96 | 32.04 | 1,857,659 | -0.62 | -1.90 |
2023-06-06 | 32.43 | 32.67 | 32.42 | 32.66 | 2,596,240 | +0.23 | +0.71 |
2023-06-05 | 32.54 | 32.58 | 32.40 | 32.43 | 2,624,371 | -0.20 | -0.61 |
2023-06-02 | 32.64 | 32.69 | 32.53 | 32.63 | 1,930,526 | +0.32 | +0.99 |
2023-06-01 | 32.00 | 32.35 | 31.98 | 32.31 | 5,204,043 | +0.41 | +1.29 |
2023-05-31 | 31.90 | 31.93 | 31.68 | 31.90 | 5,911,759 | -0.24 | -0.75 |
2023-05-30 | 32.36 | 32.39 | 32.02 | 32.14 | 3,814,607 | -0.30 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.69 On 2023-06-02 |
31.96 On 2023-06-07 |
-0.02 | -0.06 | 32.69 On 2023-06-02 |
31.96 On 2023-06-07 |
-2.25 | 32.41 |
10D | 32.69 On 2023-06-02 |
31.68 On 2023-05-31 |
-0.13 | -0.40 | 32.48 On 2023-05-26 |
31.68 On 2023-05-31 |
-2.46 | 32.30 |
20D | 33.58 On 2023-05-15 |
31.68 On 2023-05-31 |
-1.31 | -3.90 | 33.58 On 2023-05-15 |
31.68 On 2023-05-31 |
-5.64 | 32.73 |
WTD | 32.67 On 2023-06-06 |
31.96 On 2023-06-07 |
-0.34 | -1.04 | 32.67 On 2023-06-06 |
31.96 On 2023-06-07 |
-2.19 | 32.36 |
MTD | 32.69 On 2023-06-02 |
31.96 On 2023-06-07 |
0.39 | 1.22 | 32.69 On 2023-06-02 |
31.96 On 2023-06-07 |
-2.25 | 32.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |