EWU: iShares MSCI United Kingdom ETF
$ 42.06 |
|
-- 0 0% |
Open: | 42.06 |
High: | 42.06 |
Low: | 42.06 |
Volume: | N/A |
$ 42.06
+0.07 +0.17%
Open: | 41.70 |
High: | 42.17 |
Low: | 41.69 |
Volume: | 2,859,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 41.70 | 42.17 | 41.69 | 42.06 | 2,859,097 | +0.07 | +0.17 |
2025-10-13 | 41.85 | 42.05 | 41.82 | 41.99 | 3,744,783 | +0.26 | +0.62 |
2025-10-10 | 42.10 | 42.14 | 41.69 | 41.73 | 2,575,920 | -0.34 | -0.81 |
2025-10-09 | 42.48 | 42.50 | 41.98 | 42.07 | 2,531,146 | -0.61 | -1.43 |
2025-10-08 | 42.79 | 42.79 | 42.58 | 42.68 | 1,678,458 | +0.23 | +0.54 |
2025-10-07 | 42.46 | 42.56 | 42.39 | 42.45 | 2,039,057 | -0.13 | -0.31 |
2025-10-06 | 42.62 | 42.65 | 42.55 | 42.58 | 1,884,161 | -0.06 | -0.14 |
2025-10-03 | 42.52 | 42.69 | 42.48 | 42.64 | 2,144,552 | +0.38 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.79 On 2025-10-08 |
41.69 On 2025-10-10 |
-0.39 | -0.92 | 42.79 On 2025-10-08 |
41.69 On 2025-10-10 |
-2.58 | 42.11 |
10D | 42.79 On 2025-10-08 |
41.69 On 2025-10-10 |
0.09 | 0.21 | 42.79 On 2025-10-08 |
41.69 On 2025-10-10 |
-2.58 | 42.30 |
20D | 42.79 On 2025-10-08 |
40.88 On 2025-09-25 |
0.17 | 0.41 | 42.13 On 2025-09-17 |
40.88 On 2025-09-25 |
-2.96 | 41.92 |
WTD | 42.17 On 2025-10-14 |
41.69 On 2025-10-14 |
0.33 | 0.79 | 42.05 On 2025-10-13 |
42.05 On 2025-10-13 |
0.00 | 42.03 |
MTD | 42.79 On 2025-10-08 |
41.69 On 2025-10-10 |
0.09 | 0.21 | 42.79 On 2025-10-08 |
41.69 On 2025-10-10 |
-2.58 | 42.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,566.37 | +295.91 | +0.64 | 134,609,845 |
DJTA
Dow Jones Transportation Average |
15,544.82 | +48.00 | +0.31 | 23,387,622 |
SPX
S&P 500 Index |
6,711.40 | +67.09 | +1.01 | |
OEX
S&P 100 Index |
3,348.66 | +38.15 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,907.29 | +327.97 | +1.33 | |
NYA
NYSE Composite Index |
21,680.51 | +180.27 | +0.84 | |
XAX
NYSE AMEX Composite Index |
7,137.93 | +73.83 | +1.05 | |
RUI
RUSSELL 1000 Index |
3,671.08 | +36.85 | +1.01 | |
RUT
Russell 2000 Index |
2,531.08 | +35.58 | +1.43 | |
RUA
Russell 3000 Index |
3,824.67 | +39.09 | +1.03 | |
VIX
CBOE Volatility Index |
19.25 | -1.56 | -7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.45 | -0.40 | -1.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.63 | -0.55 | -2.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.12 | -0.91 | -4.13 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,581.85 | +155.19 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
42.06 | 0.00 | 0.00 |