EWU: iShares MSCI United Kingdom ETF

As of Wednesday, February 8th, 2023

$ 32.24

-- 0 0%

Open: 32.24
High: 32.24
Low: 32.24
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 32.24

+0.31 +0.97%

Open: 31.85
High: 32.30
Low: 31.82
Volume: 1,243,694
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 31.85 32.30 31.82 32.24 1,243,694 +0.31 +0.97
2023-02-06 32.00 32.06 31.79 31.93 1,237,406 -0.29 -0.90
2023-02-03 32.24 32.45 32.16 32.22 2,006,632 -0.15 -0.46
2023-02-02 32.69 32.70 32.27 32.37 2,440,387 -0.31 -0.95
2023-02-01 32.49 32.81 32.20 32.68 3,742,676 +0.11 +0.34
2023-01-31 32.36 32.59 32.31 32.57 809,647 +0.05 +0.15
2023-01-30 32.58 32.70 32.52 32.52 1,055,289 -0.06 -0.18
2023-01-27 32.55 32.69 32.40 32.58 4,165,234 -0.16 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2023-02-01
31.79
On 2023-02-06
-0.33 -1.01 32.81
On 2023-02-01
31.79
On 2023-02-06
-3.09 32.29
10D 32.81
On 2023-02-01
31.79
On 2023-02-06
-0.22 -0.68 32.81
On 2023-02-01
31.79
On 2023-02-06
-3.09 32.45
20D 33.09
On 2023-01-18
31.70
On 2023-01-10
0.45 1.42 33.09
On 2023-01-18
31.79
On 2023-02-06
-3.93 32.46
WTD 32.30
On 2023-02-07
31.79
On 2023-02-06
0.02 0.06 32.06
On 2023-02-06
32.06
On 2023-02-06
0.00 32.09
MTD 32.81
On 2023-02-01
31.79
On 2023-02-06
-0.33 -1.01 32.81
On 2023-02-01
31.79
On 2023-02-06
-3.09 32.29
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.57 -0.54 -0.66 914,142
KO

The Coca-Cola Company

59.75 -0.32 -0.53 2,924,662
PFE

Pfizer Inc.

43.78 +0.19 +0.44 5,666,385
VZ

Verizon Communications Inc.

40.18 -0.37 -0.91 4,404,208
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,959.48 -197.21 -0.58 111,755,228
DJTA

Dow Jones Transportation Average

15,344.25 -145.57 -0.94 23,607,801
SPX

S&P 500 Index

4,116.80 -47.20 -1.13
OEX

S&P 100 Index

1,846.61 -24.37 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,483.11 -245.16 -1.93
NYA

NYSE Composite Index

15,930.90 -90.72 -0.57
XAX

NYSE AMEX Composite Index

4,225.81 -25.18 -0.59
RUI

RUSSELL 1000 Index

2,268.00 -25.34 -1.10
RUT

Russell 2000 Index

1,946.68 -25.93 -1.31
RUA

Russell 3000 Index

2,391.58 -27.03 -1.12
W5000

Wilshire 5000 Total Market Index

41,119.76 -464.68 -1.12
VIX

CBOE Volatility Index

19.78 +1.12 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.57 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.95 +4.57
VXN

CBOE NASDAQ 100 Volatility Index

26.51 +1.05 +4.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.64 -81.35 -1.27
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

32.24 0.00 0.00