EWU: iShares MSCI United Kingdom ETF

As of Tuesday, February 24th, 2026

$ 47.98

+0.09 +0.19%

Open: 47.86
High: 48.10
Low: 47.86
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 47.89

-0.15 -0.31%

Open: 48.00
High: 48.21
Low: 47.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 47.86 48.10 47.86 47.98 0 +0.09 +0.19
2026-02-23 48.00 48.21 47.75 47.89 0 -0.15 -0.31
2026-02-20 47.78 48.16 47.72 48.04 1,726,136 +0.36 +0.76
2026-02-19 47.37 47.68 47.28 47.68 2,153,812 -0.20 -0.42
2026-02-18 47.90 48.06 47.71 47.88 2,191,517 +0.46 +0.97
2026-02-17 47.07 47.53 46.88 47.42 1,856,095 +0.17 +0.36
2026-02-13 46.92 47.28 46.82 47.25 1,659,123 +0.24 +0.51
2026-02-12 47.32 47.39 46.76 47.01 2,060,429 -0.42 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.21
On 2026-02-23		 47.28
On 2026-02-19		 0.56 1.18 48.06
On 2026-02-18		 47.28
On 2026-02-19		 -1.62 47.89
10D 48.21
On 2026-02-23		 46.71
On 2026-02-10		 0.96 2.04 48.06
On 2026-02-18		 47.28
On 2026-02-19		 -1.62 47.53
20D 48.21
On 2026-02-23		 45.89
On 2026-01-30		 2.15 4.69 47.32
On 2026-02-04		 45.91
On 2026-02-05		 -2.98 47.03
WTD 48.21
On 2026-02-23		 47.75
On 2026-02-23		 -0.06 -0.12 48.21
On 2026-02-23		 47.86
On 2026-02-24		 -0.74 47.94
MTD 48.21
On 2026-02-23		 45.91
On 2026-02-05		 1.82 3.94 47.32
On 2026-02-04		 45.91
On 2026-02-05		 -2.98 47.20
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

62.70 +0.03 +0.05
EWU

iShares MSCI United Kingdom ETF

47.98 +0.09 +0.19