EWU: iShares MSCI United Kingdom ETF
$ 31.50 |
|
-0.05 -0.16% |
Open: | 31.64 |
High: | 31.65 |
Low: | 31.27 |
Volume: | 2,305,536 |
$ 31.55
-0.30 -0.94%
Open: | 31.77 |
High: | 31.88 |
Low: | 31.54 |
Volume: | 2,252,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 31.64 | 31.65 | 31.27 | 31.50 | 2,305,536 | -0.05 | -0.16 |
2023-09-26 | 31.77 | 31.88 | 31.54 | 31.55 | 2,252,518 | -0.30 | -0.94 |
2023-09-25 | 31.67 | 31.89 | 31.60 | 31.85 | 2,399,424 | -0.16 | -0.50 |
2023-09-22 | 32.23 | 32.32 | 31.97 | 32.01 | 1,689,878 | -0.04 | -0.12 |
2023-09-21 | 32.36 | 32.39 | 32.04 | 32.05 | 2,501,564 | -0.36 | -1.11 |
2023-09-20 | 32.62 | 32.76 | 32.39 | 32.41 | 1,517,511 | +0.04 | +0.12 |
2023-09-19 | 32.38 | 32.45 | 32.27 | 32.37 | 1,634,720 | +0.04 | +0.12 |
2023-09-18 | 32.41 | 32.41 | 32.24 | 32.33 | 2,071,510 | -0.16 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.39 On 2023-09-21 |
31.27 On 2023-09-27 |
-0.91 | -2.81 | 32.39 On 2023-09-21 |
31.27 On 2023-09-27 |
-3.44 | 31.79 |
10D | 32.78 On 2023-09-15 |
31.27 On 2023-09-27 |
-0.51 | -1.59 | 32.78 On 2023-09-15 |
31.27 On 2023-09-27 |
-4.59 | 32.11 |
20D | 32.78 On 2023-09-15 |
31.27 On 2023-09-27 |
-0.66 | -2.05 | 32.78 On 2023-09-15 |
31.27 On 2023-09-27 |
-4.59 | 32.01 |
WTD | 31.89 On 2023-09-25 |
31.27 On 2023-09-27 |
-0.51 | -1.59 | 31.89 On 2023-09-25 |
31.27 On 2023-09-27 |
-1.93 | 31.63 |
MTD | 32.78 On 2023-09-15 |
31.27 On 2023-09-27 |
-0.50 | -1.56 | 32.78 On 2023-09-15 |
31.27 On 2023-09-27 |
-4.59 | 31.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |