EWU: iShares MSCI United Kingdom ETF

As of Wednesday, September 27th, 2023

$ 31.50

-0.05 -0.16%

Open: 31.64
High: 31.65
Low: 31.27
Volume: 2,305,536
Previous Close on Tuesday, September 26th, 2023

$ 31.55

-0.30 -0.94%

Open: 31.77
High: 31.88
Low: 31.54
Volume: 2,252,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 31.64 31.65 31.27 31.50 2,305,536 -0.05 -0.16
2023-09-26 31.77 31.88 31.54 31.55 2,252,518 -0.30 -0.94
2023-09-25 31.67 31.89 31.60 31.85 2,399,424 -0.16 -0.50
2023-09-22 32.23 32.32 31.97 32.01 1,689,878 -0.04 -0.12
2023-09-21 32.36 32.39 32.04 32.05 2,501,564 -0.36 -1.11
2023-09-20 32.62 32.76 32.39 32.41 1,517,511 +0.04 +0.12
2023-09-19 32.38 32.45 32.27 32.37 1,634,720 +0.04 +0.12
2023-09-18 32.41 32.41 32.24 32.33 2,071,510 -0.16 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.39
On 2023-09-21		 31.27
On 2023-09-27		 -0.91 -2.81 32.39
On 2023-09-21		 31.27
On 2023-09-27		 -3.44 31.79
10D 32.78
On 2023-09-15		 31.27
On 2023-09-27		 -0.51 -1.59 32.78
On 2023-09-15		 31.27
On 2023-09-27		 -4.59 32.11
20D 32.78
On 2023-09-15		 31.27
On 2023-09-27		 -0.66 -2.05 32.78
On 2023-09-15		 31.27
On 2023-09-27		 -4.59 32.01
WTD 31.89
On 2023-09-25		 31.27
On 2023-09-27		 -0.51 -1.59 31.89
On 2023-09-25		 31.27
On 2023-09-27		 -1.93 31.63
MTD 32.78
On 2023-09-15		 31.27
On 2023-09-27		 -0.50 -1.56 32.78
On 2023-09-15		 31.27
On 2023-09-27		 -4.59 31.99
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61