EWU: iShares MSCI United Kingdom ETF
$ 37.55 |
|
-- 0 0% |
Open: | 37.55 |
High: | 37.55 |
Low: | 37.55 |
Volume: | N/A |
$ 37.55
-0.03 -0.08%
Open: | 37.66 |
High: | 37.93 |
Low: | 37.44 |
Volume: | 2,879,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 37.66 | 37.93 | 37.44 | 37.55 | 2,879,121 | -0.03 | -0.08 |
2025-04-22 | 37.33 | 37.74 | 37.33 | 37.58 | 2,635,993 | +0.76 | +2.06 |
2025-04-21 | 37.11 | 37.13 | 36.57 | 36.82 | 1,954,135 | -0.15 | -0.41 |
2025-04-17 | 36.79 | 37.24 | 36.77 | 36.97 | 1,427,746 | +0.42 | +1.15 |
2025-04-16 | 36.66 | 36.92 | 36.43 | 36.55 | 1,045,829 | -0.10 | -0.27 |
2025-04-15 | 36.55 | 36.83 | 36.52 | 36.65 | 1,809,034 | +0.50 | +1.38 |
2025-04-14 | 35.82 | 36.34 | 35.79 | 36.15 | 5,643,161 | +0.58 | +1.63 |
2025-04-11 | 34.87 | 35.71 | 34.83 | 35.57 | 3,377,658 | +0.90 | +2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.93 On 2025-04-23 |
36.43 On 2025-04-16 |
0.90 | 2.46 | 37.24 On 2025-04-17 |
36.57 On 2025-04-21 |
-1.80 | 37.09 |
10D | 37.93 On 2025-04-23 |
32.76 On 2025-04-09 |
4.36 | 13.14 | 35.29 On 2025-04-09 |
33.90 On 2025-04-10 |
-3.94 | 36.36 |
20D | 37.93 On 2025-04-23 |
32.76 On 2025-04-09 |
-0.09 | -0.24 | 37.81 On 2025-03-28 |
32.76 On 2025-04-09 |
-13.36 | 36.36 |
WTD | 37.93 On 2025-04-23 |
36.57 On 2025-04-21 |
0.58 | 1.57 | 37.13 On 2025-04-21 |
37.13 On 2025-04-21 |
0.00 | 37.32 |
MTD | 37.93 On 2025-04-23 |
32.76 On 2025-04-09 |
0.08 | 0.21 | 37.67 On 2025-04-03 |
32.76 On 2025-04-09 |
-13.02 | 36.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.82 | -0.63 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
37.55 | 0.00 | 0.00 |