EWU: iShares MSCI United Kingdom ETF

As of Monday, July 13th, 2026

$ 46.60

-- 0 0%

Open: 46.60
High: 46.60
Low: 46.60
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 46.60

+0.19 +0.41%

Open: 46.57
High: 46.69
Low: 46.36
Volume: 1,570,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 46.57 46.69 46.36 46.60 1,570,711 +0.19 +0.41
2026-07-09 46.22 46.48 46.18 46.41 1,487,406 -0.08 -0.17
2026-07-08 46.60 46.72 46.27 46.49 1,738,974 -0.64 -1.36
2026-07-07 47.48 47.57 47.04 47.13 701,934 -0.09 -0.19
2026-07-06 47.02 47.24 46.86 47.22 1,000,262 +0.06 +0.13
2026-07-02 46.82 47.34 46.78 47.16 1,993,438 +1.22 +2.66
2026-07-01 45.77 46.12 45.74 45.94 1,546,425 -0.20 -0.43
2026-06-30 46.19 46.22 45.99 46.14 990,755 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -0.56 -1.19 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 46.77
10D 47.57
On 2026-07-07		 45.57
On 2026-06-26		 0.72 1.57 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 46.50
20D 47.57
On 2026-07-07		 45.32
On 2026-06-24		 0.79 1.72 47.27
On 2026-06-12		 45.32
On 2026-06-24		 -4.12 46.29
WTD 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -0.56 -1.19 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 46.77
MTD 47.57
On 2026-07-07		 45.74
On 2026-07-01		 0.46 1.00 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 46.71
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.06 -3.21 -0.89 540,292
KO

The Coca-Cola Company

83.90 +0.41 +0.49 2,578,582
PFE

Pfizer Inc.

24.51 +0.34 +1.39 9,800,870
VZ

Verizon Communications Inc.

42.72 +0.60 +1.41 4,973,419
VIX

CBOE Volatility Index

16.29 +1.26 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,628.67 -8.34 -0.02 88,920,333
DJTA

Dow Jones Transportation Average

22,350.38 +172.52 +0.78 11,461,378
SPX

S&P 500 Index

7,552.87 -22.52 -0.30
OEX

S&P 100 Index

3,715.32 -13.67 -0.37
NDX

NASDAQ 100 Index

29,493.19 -331.92 -1.11
NYA

NYSE Composite Index

23,973.73 +48.66 +0.20
XAX

NYSE AMEX Composite Index

8,202.80 +94.72 +1.17
RUI

RUSSELL 1000 Index

4,114.43 -10.78 -0.26
RUT

Russell 2000 Index

2,967.90 -9.90 -0.33
RUA

Russell 3000 Index

4,296.46 -11.39 -0.26
VIX

CBOE Volatility Index

16.29 +1.26 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.22 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.33 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.70 +3.77
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

46.60 0.00 0.00