EWU: iShares MSCI United Kingdom ETF
$ 32.24 |
|
-- 0 0% |
Open: | 32.24 |
High: | 32.24 |
Low: | 32.24 |
Volume: | N/A |
$ 32.24
+0.31 +0.97%
Open: | 31.85 |
High: | 32.30 |
Low: | 31.82 |
Volume: | 1,243,694 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 31.85 | 32.30 | 31.82 | 32.24 | 1,243,694 | +0.31 | +0.97 |
2023-02-06 | 32.00 | 32.06 | 31.79 | 31.93 | 1,237,406 | -0.29 | -0.90 |
2023-02-03 | 32.24 | 32.45 | 32.16 | 32.22 | 2,006,632 | -0.15 | -0.46 |
2023-02-02 | 32.69 | 32.70 | 32.27 | 32.37 | 2,440,387 | -0.31 | -0.95 |
2023-02-01 | 32.49 | 32.81 | 32.20 | 32.68 | 3,742,676 | +0.11 | +0.34 |
2023-01-31 | 32.36 | 32.59 | 32.31 | 32.57 | 809,647 | +0.05 | +0.15 |
2023-01-30 | 32.58 | 32.70 | 32.52 | 32.52 | 1,055,289 | -0.06 | -0.18 |
2023-01-27 | 32.55 | 32.69 | 32.40 | 32.58 | 4,165,234 | -0.16 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.81 On 2023-02-01 |
31.79 On 2023-02-06 |
-0.33 | -1.01 | 32.81 On 2023-02-01 |
31.79 On 2023-02-06 |
-3.09 | 32.29 |
10D | 32.81 On 2023-02-01 |
31.79 On 2023-02-06 |
-0.22 | -0.68 | 32.81 On 2023-02-01 |
31.79 On 2023-02-06 |
-3.09 | 32.45 |
20D | 33.09 On 2023-01-18 |
31.70 On 2023-01-10 |
0.45 | 1.42 | 33.09 On 2023-01-18 |
31.79 On 2023-02-06 |
-3.93 | 32.46 |
WTD | 32.30 On 2023-02-07 |
31.79 On 2023-02-06 |
0.02 | 0.06 | 32.06 On 2023-02-06 |
32.06 On 2023-02-06 |
0.00 | 32.09 |
MTD | 32.81 On 2023-02-01 |
31.79 On 2023-02-06 |
-0.33 | -1.01 | 32.81 On 2023-02-01 |
31.79 On 2023-02-06 |
-3.09 | 32.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,959.48 | -197.21 | -0.58 | 111,755,228 |
DJTA
Dow Jones Transportation Average |
15,344.25 | -145.57 | -0.94 | 23,607,801 |
SPX
S&P 500 Index |
4,116.80 | -47.20 | -1.13 | |
OEX
S&P 100 Index |
1,846.61 | -24.37 | -1.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,483.11 | -245.16 | -1.93 | |
NYA
NYSE Composite Index |
15,930.90 | -90.72 | -0.57 | |
XAX
NYSE AMEX Composite Index |
4,225.81 | -25.18 | -0.59 | |
RUI
RUSSELL 1000 Index |
2,268.00 | -25.34 | -1.10 | |
RUT
Russell 2000 Index |
1,946.68 | -25.93 | -1.31 | |
RUA
Russell 3000 Index |
2,391.58 | -27.03 | -1.12 | |
W5000
Wilshire 5000 Total Market Index |
41,119.76 | -464.68 | -1.12 | |
VIX
CBOE Volatility Index |
19.78 | +1.12 | +6.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.83 | +0.40 | +1.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.57 | +2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.73 | +0.95 | +4.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.51 | +1.05 | +4.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,312.64 | -81.35 | -1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
32.24 | 0.00 | 0.00 |