EWU: iShares MSCI United Kingdom ETF

As of Tuesday, November 4th, 2025

$ 42.18

-0.35 -0.82%

Open: 42.04
High: 42.35
Low: 42.04
Volume: 2,404,308
Previous Close on Monday, November 3rd, 2025

$ 42.53

-0.14 -0.33%

Open: 42.57
High: 42.57
Low: 42.42
Volume: 1,887,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 42.04 42.35 42.04 42.18 2,404,308 -0.35 -0.82
2025-11-03 42.57 42.57 42.42 42.53 1,887,702 -0.14 -0.33
2025-10-31 42.54 42.70 42.44 42.67 1,608,670 -0.08 -0.19
2025-10-30 42.57 42.89 42.53 42.75 2,513,170 -0.08 -0.19
2025-10-29 43.07 43.13 42.68 42.83 2,137,124 -0.09 -0.21
2025-10-28 42.98 43.05 42.84 42.92 2,097,197 -0.06 -0.14
2025-10-27 42.97 42.99 42.80 42.98 1,636,528 +0.20 +0.47
2025-10-24 42.69 42.82 42.64 42.78 2,594,252 +0.18 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.13
On 2025-10-29		 42.04
On 2025-11-04		 -0.74 -1.72 43.13
On 2025-10-29		 42.04
On 2025-11-04		 -2.54 42.59
10D 43.13
On 2025-10-29		 42.04
On 2025-11-04		 0.22 0.52 43.13
On 2025-10-29		 42.04
On 2025-11-04		 -2.54 42.67
20D 43.13
On 2025-10-29		 41.69
On 2025-10-10		 -0.27 -0.64 42.79
On 2025-10-08		 41.69
On 2025-10-10		 -2.58 42.37
WTD 42.57
On 2025-11-03		 42.04
On 2025-11-04		 -0.49 -1.15 42.57
On 2025-11-03		 42.04
On 2025-11-04		 -1.26 42.36
MTD 42.57
On 2025-11-03		 42.04
On 2025-11-04		 -0.49 -1.15 42.57
On 2025-11-03		 42.04
On 2025-11-04		 -1.26 42.36
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

56.73 -0.10 -0.18 2,102,478
IEMG

iShares Core MSCI Emerging Markets ETF

67.48 -1.25 -1.82 20,825,243
EWU

iShares MSCI United Kingdom ETF

42.18 -0.35 -0.82 2,404,308