EWU: iShares MSCI United Kingdom ETF

As of Monday, February 26th, 2024

$ 33.01

-- 0 0%

Open: 33.01
High: 33.01
Low: 33.01
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 33.01

+0.12 +0.36%

Open: 32.92
High: 33.04
Low: 32.89
Volume: 1,301,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 32.92 33.04 32.89 33.01 1,301,078 +0.12 +0.36
2024-02-22 32.74 32.91 32.68 32.89 4,189,230 +0.24 +0.74
2024-02-21 32.59 32.66 32.51 32.65 2,208,492 -0.21 -0.64
2024-02-20 32.93 32.96 32.80 32.86 1,824,613 +0.18 +0.55
2024-02-16 32.61 32.80 32.54 32.68 2,465,846 +0.31 +0.96
2024-02-15 32.07 32.38 32.07 32.37 1,427,079 +0.34 +1.06
2024-02-14 31.96 32.03 31.87 32.03 1,521,721 +0.35 +1.10
2024-02-13 31.87 31.91 31.58 31.68 2,211,271 -0.52 -1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.04
On 2024-02-23
32.51
On 2024-02-21
0.64 1.98 32.96
On 2024-02-20
32.51
On 2024-02-21
-1.38 32.82
10D 33.04
On 2024-02-23
31.58
On 2024-02-13
0.69 2.13 32.26
On 2024-02-09
31.58
On 2024-02-13
-2.12 32.46
20D 33.04
On 2024-02-23
31.58
On 2024-02-13
0.74 2.29 32.91
On 2024-01-31
31.58
On 2024-02-13
-4.04 32.50
WTD 33.04
On 2024-02-23
32.51
On 2024-02-21
0.33 1.01 32.96
On 2024-02-20
32.51
On 2024-02-21
-1.38 32.85
MTD 33.04
On 2024-02-23
31.58
On 2024-02-13
0.58 1.79 32.80
On 2024-02-01
31.58
On 2024-02-13
-3.73 32.47
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.54 +1.21 +0.79 2,185,146
KO

The Coca-Cola Company

60.98 -0.23 -0.37 2,767,103
PFE

Pfizer Inc.

27.18 -0.59 -2.11 23,300,183
VZ

Verizon Communications Inc.

39.72 -0.94 -2.31 7,885,494
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,138.23 +6.70 +0.02 113,682,063
DJTA

Dow Jones Transportation Average

15,879.17 -41.85 -0.26 34,234,334
SPX

S&P 500 Index

5,084.27 -4.53 -0.09
OEX

S&P 100 Index

2,409.51 -4.03 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.42 +48.81 +0.27
NYA

NYSE Composite Index

17,594.31 -21.71 -0.12
XAX

NYSE AMEX Composite Index

4,519.39 -4.02 -0.09
RUI

RUSSELL 1000 Index

2,787.99 -1.38 -0.05
RUT

Russell 2000 Index

2,029.38 +12.69 +0.63
RUA

Russell 3000 Index

2,912.79 -0.44 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.59 +24.14 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

33.01 0.00 0.00