EWU: iShares MSCI United Kingdom ETF

As of Friday, August 8th, 2025

$ 40.53

+0.04 +0.10%

Open: 40.52
High: 40.62
Low: 40.45
Volume: 1,463,678
Previous Close on Thursday, August 7th, 2025

$ 40.49

+0.11 +0.27%

Open: 40.52
High: 40.57
Low: 40.36
Volume: 1,056,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 40.52 40.62 40.45 40.53 1,463,678 +0.04 +0.10
2025-08-07 40.52 40.57 40.36 40.49 1,056,614 +0.11 +0.27
2025-08-06 40.38 40.47 40.37 40.38 961,814 +0.15 +0.37
2025-08-05 40.30 40.33 40.13 40.23 889,359 +0.02 +0.05
2025-08-04 40.10 40.22 40.03 40.21 2,097,605 +0.27 +0.68
2025-08-01 39.85 39.99 39.61 39.94 2,298,513 +0.13 +0.33
2025-07-31 39.93 40.05 39.76 39.81 1,762,299 -0.23 -0.57
2025-07-30 40.16 40.27 39.88 40.04 1,584,928 -0.35 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.62
On 2025-08-08		 40.03
On 2025-08-04		 0.59 1.48 40.22
On 2025-08-04		 40.22
On 2025-08-04		 0.00 40.37
10D 40.62
On 2025-08-08		 39.61
On 2025-08-01		 -0.11 -0.27 40.42
On 2025-07-29		 39.61
On 2025-08-01		 -2.02 40.21
20D 41.00
On 2025-07-24		 39.54
On 2025-07-15		 0.61 1.53 41.00
On 2025-07-24		 39.61
On 2025-08-01		 -3.40 40.20
WTD 40.62
On 2025-08-08		 40.03
On 2025-08-04		 0.59 1.48 40.22
On 2025-08-04		 40.22
On 2025-08-04		 0.00 40.37
MTD 40.62
On 2025-08-08		 39.61
On 2025-08-01		 0.72 1.81 39.99
On 2025-08-01		 39.99
On 2025-08-01		 0.00 40.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

61.41 -0.08 -0.13 4,297,133
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
XAR

SPDR S&P Aerospace & Defense ETF

214.39 -0.93 -0.43 197,002
BKLN

PowerShares Senior Loan ETF

20.95 -0.01 -0.05 4,430,513
EWU

iShares MSCI United Kingdom ETF

40.53 +0.04 +0.10 1,463,678