EWU: iShares MSCI United Kingdom ETF

As of Friday, July 31st, 2026

$ 48.41

-0.27 -0.55%

Open: 48.39
High: 48.53
Low: 47.98
Volume: 792,586
Previous Close on Thursday, July 30th, 2026

$ 48.68

+0.78 +1.63%

Open: 48.52
High: 48.70
Low: 48.32
Volume: 1,045,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 48.39 48.53 47.98 48.41 792,586 -0.27 -0.55
2026-07-30 48.52 48.70 48.32 48.68 1,045,720 +0.78 +1.63
2026-07-29 47.95 48.31 47.77 47.90 1,525,878 +0.08 +0.17
2026-07-28 47.50 47.92 47.50 47.82 1,132,780 +0.45 +0.95
2026-07-27 47.42 47.59 47.24 47.37 450,697 +0.14 +0.30
2026-07-24 47.10 47.36 46.98 47.23 791,702 +0.53 +1.13
2026-07-23 46.76 46.92 46.60 46.70 685,573 -0.54 -1.14
2026-07-22 47.50 47.55 47.22 47.24 756,675 +0.47 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.70
On 2026-07-30		 47.24
On 2026-07-27		 1.18 2.50 48.70
On 2026-07-30		 47.98
On 2026-07-31		 -1.48 48.04
10D 48.70
On 2026-07-30		 46.32
On 2026-07-21		 1.47 3.13 47.55
On 2026-07-22		 46.60
On 2026-07-23		 -2.00 47.45
20D 48.70
On 2026-07-30		 46.18
On 2026-07-09		 1.25 2.65 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 47.09
WTD 48.70
On 2026-07-30		 47.24
On 2026-07-27		 1.18 2.50 48.70
On 2026-07-30		 47.98
On 2026-07-31		 -1.48 48.04
MTD 48.70
On 2026-07-30		 45.74
On 2026-07-01		 2.27 4.92 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 47.04
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

48.41 -0.27 -0.55 792,586