EWU: iShares MSCI United Kingdom ETF
$ 33.92 |
|
-- 0 0% |
Open: | 33.92 |
High: | 33.92 |
Low: | 33.92 |
Volume: | N/A |
$ 33.92
+0.43 +1.28%
Open: | 33.72 |
High: | 34.04 |
Low: | 33.65 |
Volume: | 867,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 33.72 | 34.04 | 33.65 | 33.92 | 867,782 | +0.43 | +1.28 |
2024-04-19 | 33.30 | 33.53 | 33.30 | 33.49 | 855,788 | +0.16 | +0.48 |
2024-04-18 | 33.38 | 33.53 | 33.29 | 33.33 | 1,060,794 | -0.08 | -0.24 |
2024-04-17 | 33.55 | 33.61 | 33.28 | 33.41 | 4,522,054 | +0.20 | +0.60 |
2024-04-16 | 33.34 | 33.37 | 33.12 | 33.21 | 1,496,929 | -0.41 | -1.22 |
2024-04-15 | 34.07 | 34.11 | 33.54 | 33.62 | 1,792,328 | -0.10 | -0.30 |
2024-04-12 | 34.07 | 34.23 | 33.68 | 33.72 | 1,236,064 | -0.37 | -1.09 |
2024-04-11 | 34.17 | 34.17 | 33.73 | 34.09 | 3,050,548 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.04 On 2024-04-22 |
33.12 On 2024-04-16 |
0.30 | 0.89 | 33.61 On 2024-04-17 |
33.29 On 2024-04-18 |
-0.97 | 33.47 |
10D | 34.50 On 2024-04-09 |
33.12 On 2024-04-16 |
-0.36 | -1.05 | 34.50 On 2024-04-09 |
33.12 On 2024-04-16 |
-4.00 | 33.72 |
20D | 34.53 On 2024-04-04 |
33.12 On 2024-04-16 |
0.02 | 0.06 | 34.53 On 2024-04-04 |
33.12 On 2024-04-16 |
-4.07 | 33.90 |
WTD | 34.04 On 2024-04-22 |
33.65 On 2024-04-22 |
0.43 | 1.28 | -- | -- | -- | 33.92 |
MTD | 34.53 On 2024-04-04 |
33.12 On 2024-04-16 |
-0.29 | -0.85 | 34.53 On 2024-04-04 |
33.12 On 2024-04-16 |
-4.07 | 33.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
33.92 | 0.00 | 0.00 |