EWU: iShares MSCI United Kingdom ETF

As of Friday, August 29th, 2025

$ 41.46

-0.11 -0.26%

Open: 41.33
High: 41.49
Low: 41.33
Volume: 1,855,373
Previous Close on Thursday, August 28th, 2025

$ 41.57

-0.09 -0.22%

Open: 41.56
High: 41.62
Low: 41.43
Volume: 2,017,726
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 41.33 41.49 41.33 41.46 1,855,369 -0.11 -0.26
2025-08-28 41.56 41.62 41.43 41.57 2,017,726 -0.09 -0.22
2025-08-27 41.44 41.68 41.39 41.66 1,039,724 -0.08 -0.19
2025-08-26 41.70 41.77 41.58 41.74 2,474,420 -0.05 -0.12
2025-08-25 41.91 42.07 41.77 41.79 2,242,657 -0.29 -0.69
2025-08-22 41.78 42.15 41.77 42.08 2,308,985 +0.42 +1.01
2025-08-21 41.61 41.71 41.54 41.66 3,548,578 -0.06 -0.14
2025-08-20 41.57 41.78 41.57 41.72 1,630,653 +0.43 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.07
On 2025-08-25
41.33
On 2025-08-29
-0.62 -1.47 42.07
On 2025-08-25
41.33
On 2025-08-29
-1.76 41.64
10D 42.15
On 2025-08-22
41.11
On 2025-08-18
0.19 0.46 42.15
On 2025-08-22
41.33
On 2025-08-29
-1.95 41.63
20D 42.15
On 2025-08-22
40.03
On 2025-08-04
1.52 3.81 42.15
On 2025-08-22
41.33
On 2025-08-29
-1.95 41.20
WTD 42.07
On 2025-08-25
41.33
On 2025-08-29
-0.62 -1.47 42.07
On 2025-08-25
41.33
On 2025-08-29
-1.76 41.64
MTD 42.15
On 2025-08-22
39.61
On 2025-08-01
1.65 4.14 42.15
On 2025-08-22
41.33
On 2025-08-29
-1.95 41.14
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,668.94 -184.11 -3.15
JAZZ

Jazz Pharmaceuticals plc

127.75 +1.62 +1.28 674,980
XAR

SPDR S&P Aerospace & Defense ETF

217.44 -2.83 -1.28 110,231
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373