EWU: iShares MSCI United Kingdom ETF

As of Tuesday, March 11th, 2025

$ 36.96

-0.09 -0.24%

Open: 37.02
High: 37.12
Low: 36.72
Volume: 2,213,569
Previous Close on Monday, March 10th, 2025

$ 37.05

-0.78 -2.06%

Open: 37.28
High: 37.43
Low: 36.77
Volume: 1,140,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 37.02 37.12 36.72 36.96 2,213,569 -0.09 -0.24
2025-03-10 37.28 37.43 36.77 37.05 1,140,020 -0.78 -2.06
2025-03-07 37.46 37.87 37.42 37.83 1,874,028 +0.58 +1.56
2025-03-06 37.29 37.60 37.23 37.25 3,949,365 -0.67 -1.77
2025-03-05 37.63 38.03 37.57 37.92 3,049,340 +0.37 +0.99
2025-03-04 37.33 37.91 37.14 37.55 2,081,341 +0.13 +0.35
2025-03-03 37.63 37.77 37.20 37.42 3,467,076 +0.38 +1.03
2025-02-28 36.99 37.09 36.76 37.04 2,842,110 +0.34 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.03
On 2025-03-05		 36.72
On 2025-03-11		 -0.59 -1.57 38.03
On 2025-03-05		 36.72
On 2025-03-11		 -3.46 37.40
10D 38.03
On 2025-03-05		 36.69
On 2025-02-27		 0.24 0.65 38.03
On 2025-03-05		 36.72
On 2025-03-11		 -3.46 37.25
20D 38.03
On 2025-03-05		 36.11
On 2025-02-11		 0.79 2.18 38.03
On 2025-03-05		 36.72
On 2025-03-11		 -3.46 36.91
WTD 37.43
On 2025-03-10		 36.72
On 2025-03-11		 -0.87 -2.30 37.43
On 2025-03-10		 36.72
On 2025-03-11		 -1.91 37.01
MTD 38.03
On 2025-03-05		 36.72
On 2025-03-11		 -0.08 -0.22 38.03
On 2025-03-05		 36.72
On 2025-03-11		 -3.46 37.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

36.96 -0.09 -0.24 2,213,569