EWU: iShares MSCI United Kingdom ETF

As of Wednesday, June 18th, 2025

$ 39.22

+0.02 +0.05%

Open: 39.27
High: 39.43
Low: 39.13
Volume: 5,063,456
Previous Close on Tuesday, June 17th, 2025

$ 39.20

-0.42 -1.06%

Open: 39.57
High: 39.58
Low: 39.18
Volume: 1,102,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 39.27 39.43 39.13 39.22 5,063,456 +0.02 +0.05
2025-06-17 39.57 39.58 39.18 39.20 1,102,993 -0.42 -1.06
2025-06-16 39.87 39.99 39.62 39.62 1,571,529 -0.80 -1.98
2025-06-13 40.42 40.63 40.35 40.42 981,064 -0.36 -0.88
2025-06-12 40.71 40.78 40.61 40.78 585,901 +0.37 +0.92
2025-06-11 40.34 40.53 40.33 40.41 2,035,283 +0.10 +0.25
2025-06-10 40.49 40.50 40.26 40.31 826,892 -0.03 -0.07
2025-06-09 40.22 40.47 40.21 40.34 615,116 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -1.19 -2.94 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -4.05 39.85
10D 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -0.97 -2.41 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -4.05 40.09
20D 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -0.39 -0.98 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -4.05 39.99
WTD 39.99
On 2025-06-16		 39.13
On 2025-06-18		 -1.20 -2.97 39.99
On 2025-06-16		 39.13
On 2025-06-18		 -2.15 39.35
MTD 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -0.70 -1.75 40.78
On 2025-06-12		 39.13
On 2025-06-18		 -4.05 40.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

39.22 +0.02 +0.05 5,063,456