EWU: iShares MSCI United Kingdom ETF

As of Monday, March 16th, 2026

$ 46.11

+0.78 +1.72%

Open: 45.87
High: 46.18
Low: 45.83
Volume: 2,819,499
Previous Close on Friday, March 13th, 2026

$ 45.33

-0.55 -1.20%

Open: 45.77
High: 46.03
Low: 45.25
Volume: 2,258,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 45.87 46.18 45.83 46.11 2,819,499 +0.78 +1.72
2026-03-13 45.77 46.03 45.25 45.33 2,258,287 -0.55 -1.20
2026-03-12 46.00 46.09 45.66 45.88 3,431,196 -0.43 -0.93
2026-03-11 46.11 46.43 45.98 46.31 2,673,124 -0.10 -0.22
2026-03-10 46.66 46.99 46.35 46.41 3,370,889 +0.12 +0.26
2026-03-09 45.22 46.45 45.09 46.29 2,891,729 +0.27 +0.59
2026-03-06 45.62 46.13 45.46 46.02 1,925,413 -0.22 -0.48
2026-03-05 46.67 46.79 45.89 46.24 2,952,438 -1.00 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2026-03-10		 45.25
On 2026-03-13		 -0.18 -0.39 46.99
On 2026-03-10		 45.25
On 2026-03-13		 -3.70 46.01
10D 47.32
On 2026-03-04		 45.09
On 2026-03-09		 -2.01 -4.18 47.32
On 2026-03-04		 45.09
On 2026-03-09		 -4.70 46.26
20D 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -1.14 -2.41 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -7.83 47.18
WTD 46.18
On 2026-03-16		 45.83
On 2026-03-16		 0.78 1.72 -- -- -- 46.11
MTD 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -2.57 -5.28 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -6.67 46.43
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.79 -1.25 -1.12 1,324,190
EWU

iShares MSCI United Kingdom ETF

46.11 +0.78 +1.72 2,819,499