EWU: iShares MSCI United Kingdom ETF

As of Wednesday, November 20th, 2024

$ 34.75

-- 0 0%

Open: 34.75
High: 34.77
Low: 34.61
Volume: 1,270,665
Previous Close on Tuesday, November 19th, 2024

$ 34.75

-0.10 -0.29%

Open: 34.57
High: 34.82
Low: 34.54
Volume: 878,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 34.75 34.77 34.61 34.75 1,270,665 0.00 0.00
2024-11-19 34.57 34.82 34.54 34.75 878,518 -0.10 -0.29
2024-11-18 34.52 34.89 34.52 34.85 1,431,073 +0.36 +1.04
2024-11-15 34.57 34.57 34.41 34.49 468,392 -0.07 -0.20
2024-11-14 34.71 34.77 34.50 34.56 1,943,854 -0.04 -0.12
2024-11-13 34.57 34.62 34.31 34.60 1,945,329 -0.03 -0.09
2024-11-12 34.86 34.86 34.49 34.63 1,293,814 -0.66 -1.87
2024-11-11 35.46 35.50 35.27 35.29 696,314 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.89
On 2024-11-18		 34.41
On 2024-11-15		 0.15 0.43 34.77
On 2024-11-14		 34.41
On 2024-11-15		 -1.04 34.68
10D 35.95
On 2024-11-07		 34.31
On 2024-11-13		 -0.90 -2.52 35.95
On 2024-11-07		 34.31
On 2024-11-13		 -4.56 34.92
20D 36.55
On 2024-10-24		 34.31
On 2024-11-13		 -1.47 -4.06 36.55
On 2024-10-24		 34.31
On 2024-11-13		 -6.13 35.45
WTD 34.89
On 2024-11-18		 34.52
On 2024-11-18		 0.26 0.75 34.89
On 2024-11-18		 34.54
On 2024-11-19		 -1.00 34.78
MTD 36.15
On 2024-11-04		 34.31
On 2024-11-13		 -0.80 -2.25 36.15
On 2024-11-04		 34.31
On 2024-11-13		 -5.08 35.17
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

34.75 0.00 0.00 1,270,665