EWU: iShares MSCI United Kingdom ETF
$ 46.99 |
|
+0.19 +0.41% |
|
| Open: | 46.92 |
| High: | 47.04 |
| Low: | 46.76 |
| Volume: | 1,073,815 |
$ 46.80
-0.35 -0.74%
| Open: | 47.05 |
| High: | 47.25 |
| Low: | 46.46 |
| Volume: | 789,422 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 46.92 | 47.04 | 46.76 | 46.99 | 1,073,815 | +0.19 | +0.41 |
| 2026-04-23 | 47.05 | 47.25 | 46.46 | 46.80 | 789,422 | -0.35 | -0.74 |
| 2026-04-22 | 47.27 | 47.36 | 47.07 | 47.15 | 878,455 | +0.21 | +0.45 |
| 2026-04-21 | 47.72 | 47.73 | 46.94 | 46.94 | 1,726,828 | -1.06 | -2.21 |
| 2026-04-20 | 47.93 | 48.01 | 47.76 | 48.00 | 1,878,229 | -0.25 | -0.52 |
| 2026-04-17 | 48.17 | 48.37 | 48.06 | 48.25 | 1,388,442 | +0.41 | +0.86 |
| 2026-04-16 | 48.12 | 48.16 | 47.68 | 47.84 | 1,350,010 | +0.04 | +0.08 |
| 2026-04-15 | 48.04 | 48.05 | 47.73 | 47.80 | 3,051,716 | -0.27 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.01 On 2026-04-20 |
46.46 On 2026-04-23 |
-1.26 | -2.61 | 48.01 On 2026-04-20 |
46.46 On 2026-04-23 |
-3.23 | 47.18 |
| 10D | 48.37 On 2026-04-17 |
46.46 On 2026-04-23 |
-0.68 | -1.43 | 48.37 On 2026-04-17 |
46.46 On 2026-04-23 |
-3.95 | 47.57 |
| 20D | 48.37 On 2026-04-17 |
43.99 On 2026-03-27 |
2.77 | 6.26 | 48.37 On 2026-04-17 |
46.46 On 2026-04-23 |
-3.95 | 46.91 |
| WTD | 48.01 On 2026-04-20 |
46.46 On 2026-04-23 |
-1.26 | -2.61 | 48.01 On 2026-04-20 |
46.46 On 2026-04-23 |
-3.23 | 47.18 |
| MTD | 48.37 On 2026-04-17 |
45.53 On 2026-04-02 |
1.43 | 3.14 | 48.37 On 2026-04-17 |
46.46 On 2026-04-23 |
-3.95 | 47.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,230.71 | -79.61 | -0.16 | 536,164,472 |
|
DJTA
Dow Jones Transportation Average |
20,891.98 | -198.95 | -0.94 | 117,042,326 |
|
SPX
S&P 500 Index |
7,165.08 | +56.68 | +0.80 | |
|
OEX
S&P 100 Index |
3,527.94 | +38.00 | +1.09 | |
|
NDX
NASDAQ 100 Index |
27,303.67 | +521.04 | +1.95 | |
|
NYA
NYSE Composite Index |
22,934.55 | -18.19 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
8,772.57 | -111.11 | -1.25 | |
|
RUI
RUSSELL 1000 Index |
3,903.33 | +28.22 | +0.73 | |
|
RUT
Russell 2000 Index |
2,787.00 | +11.90 | +0.43 | |
|
RUA
Russell 3000 Index |
4,073.29 | +28.88 | +0.71 | |
|
VIX
CBOE Volatility Index |
18.71 | -0.60 | -3.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.27 | -0.04 | -0.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.18 | -0.84 |