EWU: iShares MSCI United Kingdom ETF

As of Friday, October 23rd, 2026

$ 47.52

-0.32 -0.67%

Open: 47.40
High: 47.57
Low: 47.25
Volume: 528,313
Previous Close on Thursday, October 22nd, 2026

$ 47.84

+0.15 +0.31%

Open: 47.71
High: 47.85
Low: 47.59
Volume: 467,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 47.40 47.57 47.25 47.52 528,313 -0.32 -0.67
2026-10-22 47.71 47.85 47.59 47.84 467,193 +0.15 +0.31
2026-10-21 47.93 47.96 47.56 47.69 661,176 -0.07 -0.15
2026-10-20 47.52 47.87 47.50 47.76 367,361 +0.42 +0.89
2026-10-19 47.58 47.71 47.31 47.34 673,198 -0.67 -1.40
2026-10-16 48.14 48.33 47.90 48.01 747,565 +0.25 +0.52
2026-10-15 47.63 47.86 47.51 47.76 789,686 +0.85 +1.81
2026-10-14 46.80 46.94 46.63 46.91 728,397 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2026-10-21		 47.25
On 2026-10-23		 -0.49 -1.02 47.96
On 2026-10-21		 47.25
On 2026-10-23		 -1.49 47.63
10D 48.33
On 2026-10-16		 46.60
On 2026-10-12		 1.00 2.15 48.33
On 2026-10-16		 47.25
On 2026-10-23		 -2.23 47.44
20D 48.33
On 2026-10-16		 45.63
On 2026-10-01		 0.20 0.42 47.49
On 2026-09-28		 45.63
On 2026-10-01		 -3.93 46.92
WTD 47.96
On 2026-10-21		 47.25
On 2026-10-23		 -0.49 -1.02 47.96
On 2026-10-21		 47.25
On 2026-10-23		 -1.49 47.63
MTD 48.33
On 2026-10-16		 45.63
On 2026-10-01		 0.99 2.13 48.33
On 2026-10-16		 47.25
On 2026-10-23		 -2.23 46.92
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

82.82 -3.06 -3.56 1,988,461
UHAL

AMERCO

55.66 -1.14 -2.01 113,914
EWU

iShares MSCI United Kingdom ETF

47.52 -0.32 -0.67 528,313