EWU: iShares MSCI United Kingdom ETF
$ 41.46 |
|
-0.11 -0.26% |
Open: | 41.33 |
High: | 41.49 |
Low: | 41.33 |
Volume: | 1,855,373 |
$ 41.57
-0.09 -0.22%
Open: | 41.56 |
High: | 41.62 |
Low: | 41.43 |
Volume: | 2,017,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 41.33 | 41.49 | 41.33 | 41.46 | 1,855,369 | -0.11 | -0.26 |
2025-08-28 | 41.56 | 41.62 | 41.43 | 41.57 | 2,017,726 | -0.09 | -0.22 |
2025-08-27 | 41.44 | 41.68 | 41.39 | 41.66 | 1,039,724 | -0.08 | -0.19 |
2025-08-26 | 41.70 | 41.77 | 41.58 | 41.74 | 2,474,420 | -0.05 | -0.12 |
2025-08-25 | 41.91 | 42.07 | 41.77 | 41.79 | 2,242,657 | -0.29 | -0.69 |
2025-08-22 | 41.78 | 42.15 | 41.77 | 42.08 | 2,308,985 | +0.42 | +1.01 |
2025-08-21 | 41.61 | 41.71 | 41.54 | 41.66 | 3,548,578 | -0.06 | -0.14 |
2025-08-20 | 41.57 | 41.78 | 41.57 | 41.72 | 1,630,653 | +0.43 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.07 On 2025-08-25 |
41.33 On 2025-08-29 |
-0.62 | -1.47 | 42.07 On 2025-08-25 |
41.33 On 2025-08-29 |
-1.76 | 41.64 |
10D | 42.15 On 2025-08-22 |
41.11 On 2025-08-18 |
0.19 | 0.46 | 42.15 On 2025-08-22 |
41.33 On 2025-08-29 |
-1.95 | 41.63 |
20D | 42.15 On 2025-08-22 |
40.03 On 2025-08-04 |
1.52 | 3.81 | 42.15 On 2025-08-22 |
41.33 On 2025-08-29 |
-1.95 | 41.20 |
WTD | 42.07 On 2025-08-25 |
41.33 On 2025-08-29 |
-0.62 | -1.47 | 42.07 On 2025-08-25 |
41.33 On 2025-08-29 |
-1.76 | 41.64 |
MTD | 42.15 On 2025-08-22 |
39.61 On 2025-08-01 |
1.65 | 4.14 | 42.15 On 2025-08-22 |
41.33 On 2025-08-29 |
-1.95 | 41.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |