EWU: iShares MSCI United Kingdom ETF
$ 42.07 |
|
-0.61 -1.43% |
|
| Open: | 42.48 |
| High: | 42.50 |
| Low: | 41.98 |
| Volume: | 2,531,146 |
$ 42.68
+0.23 +0.54%
| Open: | 42.79 |
| High: | 42.79 |
| Low: | 42.58 |
| Volume: | 1,678,458 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 42.48 | 42.50 | 41.98 | 42.07 | 2,531,146 | -0.61 | -1.43 |
| 2025-10-08 | 42.79 | 42.79 | 42.58 | 42.68 | 1,678,458 | +0.23 | +0.54 |
| 2025-10-07 | 42.46 | 42.56 | 42.39 | 42.45 | 2,039,057 | -0.13 | -0.31 |
| 2025-10-06 | 42.62 | 42.65 | 42.55 | 42.58 | 1,884,161 | -0.06 | -0.14 |
| 2025-10-03 | 42.52 | 42.69 | 42.48 | 42.64 | 2,144,552 | +0.38 | +0.90 |
| 2025-10-02 | 42.34 | 42.39 | 42.10 | 42.26 | 2,466,132 | -0.24 | -0.56 |
| 2025-10-01 | 42.42 | 42.55 | 42.42 | 42.50 | 3,815,485 | +0.53 | +1.26 |
| 2025-09-30 | 41.70 | 42.02 | 41.70 | 41.97 | 2,522,485 | +0.34 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.79 On 2025-10-08 |
41.98 On 2025-10-09 |
-0.19 | -0.45 | 42.79 On 2025-10-08 |
41.98 On 2025-10-09 |
-1.89 | 42.48 |
| 10D | 42.79 On 2025-10-08 |
41.34 On 2025-09-26 |
1.03 | 2.51 | 42.79 On 2025-10-08 |
41.98 On 2025-10-09 |
-1.89 | 42.24 |
| 20D | 42.79 On 2025-10-08 |
40.88 On 2025-09-25 |
-0.12 | -0.28 | 42.20 On 2025-09-12 |
40.88 On 2025-09-25 |
-3.13 | 41.93 |
| WTD | 42.79 On 2025-10-08 |
41.98 On 2025-10-09 |
-0.57 | -1.34 | 42.79 On 2025-10-08 |
41.98 On 2025-10-09 |
-1.89 | 42.45 |
| MTD | 42.79 On 2025-10-08 |
41.98 On 2025-10-09 |
0.10 | 0.24 | 42.79 On 2025-10-08 |
41.98 On 2025-10-09 |
-1.89 | 42.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |