EWU: iShares MSCI United Kingdom ETF

As of Friday, June 5th, 2026

$ 46.38

-0.50 -1.07%

Open: 46.79
High: 46.92
Low: 46.24
Volume: 1,172,949
Previous Close on Thursday, June 4th, 2026

$ 46.88

+0.46 +0.99%

Open: 46.60
High: 46.90
Low: 46.58
Volume: 968,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 46.79 46.92 46.24 46.38 1,172,949 -0.50 -1.07
2026-06-04 46.60 46.90 46.58 46.88 968,787 +0.46 +0.99
2026-06-03 46.70 46.76 46.42 46.42 1,521,585 -0.51 -1.09
2026-06-02 46.70 46.98 46.69 46.93 2,675,330 +0.24 +0.51
2026-06-01 46.55 46.88 46.40 46.69 2,562,718 -0.24 -0.51
2026-05-29 47.10 47.38 46.92 46.93 3,479,816 -0.07 -0.15
2026-05-28 46.89 47.20 46.76 47.00 2,260,348 -0.23 -0.49
2026-05-27 47.27 47.38 47.15 47.23 829,224 -0.19 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2026-06-02		 46.24
On 2026-06-05		 -0.55 -1.17 46.98
On 2026-06-02		 46.24
On 2026-06-05		 -1.58 46.66
10D 47.69
On 2026-05-26		 46.24
On 2026-06-05		 -0.96 -2.03 47.69
On 2026-05-26		 46.24
On 2026-06-05		 -3.05 46.90
20D 47.69
On 2026-05-26		 45.42
On 2026-05-15		 0.11 0.24 47.05
On 2026-05-14		 45.42
On 2026-05-15		 -3.48 46.77
WTD 46.98
On 2026-06-02		 46.24
On 2026-06-05		 -0.55 -1.17 46.98
On 2026-06-02		 46.24
On 2026-06-05		 -1.58 46.66
MTD 46.98
On 2026-06-02		 46.24
On 2026-06-05		 -0.55 -1.17 46.98
On 2026-06-02		 46.24
On 2026-06-05		 -1.58 46.66
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

472.80 -9.23 -1.91 1,728,089
EWU

iShares MSCI United Kingdom ETF

46.38 -0.50 -1.07 1,172,949