EWU: iShares MSCI United Kingdom ETF

As of Monday, December 8th, 2025

$ 43.22

-- 0 0%

Open: 43.22
High: 43.22
Low: 43.22
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 43.22

-0.20 -0.46%

Open: 43.42
High: 43.47
Low: 43.16
Volume: 2,401,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 43.42 43.47 43.16 43.22 2,401,871 -0.20 -0.46
2025-12-04 43.44 43.61 43.37 43.42 1,479,469 -0.04 -0.09
2025-12-03 43.23 43.48 43.23 43.46 1,939,457 +0.45 +1.05
2025-12-02 43.02 43.05 42.85 43.01 2,388,103 +0.08 +0.19
2025-12-01 43.17 43.24 42.91 42.93 2,584,257 -0.22 -0.51
2025-11-28 43.04 43.22 43.01 43.15 718,016 +0.16 +0.37
2025-11-26 42.78 43.05 42.76 42.99 2,015,078 +0.47 +1.11
2025-11-25 42.25 42.57 42.20 42.52 1,835,694 +0.60 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.61
On 2025-12-04		 42.85
On 2025-12-02		 0.07 0.16 43.61
On 2025-12-04		 43.16
On 2025-12-05		 -1.02 43.21
10D 43.61
On 2025-12-04		 41.67
On 2025-11-21		 1.88 4.55 43.61
On 2025-12-04		 43.16
On 2025-12-05		 -1.02 42.87
20D 43.72
On 2025-11-11		 41.33
On 2025-11-20		 0.60 1.41 43.72
On 2025-11-11		 41.33
On 2025-11-20		 -5.48 42.78
WTD 43.61
On 2025-12-04		 42.85
On 2025-12-02		 0.07 0.16 43.61
On 2025-12-04		 43.16
On 2025-12-05		 -1.02 43.21
MTD 43.61
On 2025-12-04		 42.85
On 2025-12-02		 0.07 0.16 43.61
On 2025-12-04		 43.16
On 2025-12-05		 -1.02 43.21
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,505
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,640
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.49 -244.50 -0.51 264,630,644
DJTA

Dow Jones Transportation Average

17,151.13 -31.99 -0.19 53,666,791
SPX

S&P 500 Index

6,850.41 -19.99 -0.29
OEX

S&P 100 Index

3,441.17 -8.46 -0.25
NDX

NASDAQ 100 Index

25,642.03 -50.02 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.51 -16.61 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

105.26 0.00 0.00
EWU

iShares MSCI United Kingdom ETF

43.22 0.00 0.00