EWU (iShares MSCI United ...) ETF Historical Data

As of Friday, May 9th, 2025

$ 38.11

-- 0 0%

Open: 38.11
High: 38.11
Low: 38.11
Volume: N/A
Previous Close on Thursday, May 8th, 2025

$ 38.11

-0.32 -0.83%

Open: 38.43
High: 38.43
Low: 38.09
Volume: 746,069
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.05 -0.44 -0.21 1,332,397
KO

The Coca-Cola Company

70.75 -0.43 -0.60 3,855,134
PFE

Pfizer Inc.

22.39 -0.58 -2.51 17,074,772
VZ

Verizon Communications Inc.

43.57 -0.05 -0.10 3,600,507
VIX

CBOE Volatility Index

22.35 -0.13 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,214.64 -153.81 -0.37 191,812,380
DJTA

Dow Jones Transportation Average

14,022.74 -107.86 -0.76 66,802,840
SPX

S&P 500 Index

5,657.28 -6.66 -0.12
OEX

S&P 100 Index

2,735.52 -3.31 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,042.93 -20.63 -0.10
NYA

NYSE Composite Index

19,321.03 +6.85 +0.04
XAX

NYSE AMEX Composite Index

5,088.07 +60.92 +1.21
RUI

RUSSELL 1000 Index

3,099.42 -3.35 -0.11
RUT

Russell 2000 Index

2,018.17 -8.24 -0.41
RUA

Russell 3000 Index

3,221.08 -3.90 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.35 -0.13 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.19 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -0.20 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 -0.22 -0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,572.30 -2.30 -0.02
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

38.11 0.00 0.00