ALRM: Alarm.com Holdings Inc.
$ 55.65 |
|
+0.36 +0.65% |
Open: | 55.29 |
High: | 55.75 |
Low: | 54.89 |
Volume: | 258,958 |
$ 55.29
-0.47 -0.84%
Open: | 55.51 |
High: | 55.86 |
Low: | 55.18 |
Volume: | 192,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 55.29 | 55.75 | 54.89 | 55.65 | 258,958 | +0.36 | +0.65 |
2025-07-24 | 55.51 | 55.86 | 55.18 | 55.29 | 192,381 | -0.47 | -0.84 |
2025-07-23 | 55.90 | 56.21 | 55.34 | 55.76 | 233,469 | +0.17 | +0.31 |
2025-07-22 | 55.22 | 55.95 | 55.05 | 55.59 | 302,378 | +0.56 | +1.02 |
2025-07-21 | 55.33 | 55.65 | 54.97 | 55.03 | 221,625 | -0.29 | -0.52 |
2025-07-18 | 55.91 | 56.32 | 55.19 | 55.32 | 232,991 | -0.19 | -0.34 |
2025-07-17 | 54.77 | 55.73 | 54.77 | 55.51 | 368,138 | +0.75 | +1.37 |
2025-07-16 | 54.34 | 55.01 | 54.13 | 54.76 | 319,694 | +0.78 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.21 On 2025-07-23 |
54.89 On 2025-07-25 |
0.33 | 0.60 | 56.21 On 2025-07-23 |
54.89 On 2025-07-25 |
-2.35 | 55.46 |
10D | 56.32 On 2025-07-18 |
53.93 On 2025-07-15 |
0.88 | 1.61 | 56.32 On 2025-07-18 |
54.89 On 2025-07-25 |
-2.54 | 55.15 |
20D | 57.99 On 2025-07-01 |
53.93 On 2025-07-15 |
-0.75 | -1.33 | 57.99 On 2025-07-01 |
53.93 On 2025-07-15 |
-7.00 | 55.92 |
WTD | 56.21 On 2025-07-23 |
54.89 On 2025-07-25 |
0.33 | 0.60 | 56.21 On 2025-07-23 |
54.89 On 2025-07-25 |
-2.35 | 55.46 |
MTD | 57.99 On 2025-07-01 |
53.93 On 2025-07-15 |
-0.92 | -1.63 | 57.99 On 2025-07-01 |
53.93 On 2025-07-15 |
-7.00 | 55.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALRM
Alarm.com Holdings Inc. |
55.65 | +0.36 | +0.65 | 258,958 |