ALRM: Alarm.com Holdings Inc.
$ 54.77 |
|
-- 0 0% |
Open: | 54.77 |
High: | 54.77 |
Low: | 54.77 |
Volume: | N/A |
$ 54.77
-1.85 -3.27%
Open: | 56.22 |
High: | 56.24 |
Low: | 54.72 |
Volume: | 288,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 56.22 | 56.24 | 54.72 | 54.77 | 288,520 | -1.85 | -3.27 |
2025-07-10 | 57.08 | 57.32 | 56.52 | 56.62 | 259,559 | -0.77 | -1.34 |
2025-07-09 | 57.01 | 57.60 | 56.58 | 57.39 | 333,737 | +0.34 | +0.60 |
2025-07-08 | 56.38 | 57.61 | 56.34 | 57.05 | 296,946 | +0.65 | +1.15 |
2025-07-07 | 57.32 | 57.74 | 56.36 | 56.40 | 310,354 | -1.29 | -2.24 |
2025-07-03 | 56.95 | 57.86 | 56.87 | 57.69 | 163,488 | +0.62 | +1.09 |
2025-07-02 | 56.87 | 57.16 | 56.17 | 57.07 | 237,918 | +0.02 | +0.04 |
2025-07-01 | 56.53 | 57.99 | 56.16 | 57.05 | 301,317 | +0.48 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.74 On 2025-07-07 |
54.72 On 2025-07-11 |
-2.92 | -5.06 | 57.74 On 2025-07-07 |
54.72 On 2025-07-11 |
-5.23 | 56.45 |
10D | 57.99 On 2025-07-01 |
54.72 On 2025-07-11 |
-1.63 | -2.89 | 57.99 On 2025-07-01 |
54.72 On 2025-07-11 |
-5.64 | 56.70 |
20D | 58.65 On 2025-06-12 |
54.72 On 2025-07-11 |
-3.88 | -6.62 | 58.65 On 2025-06-12 |
54.72 On 2025-07-11 |
-6.70 | 56.82 |
WTD | 57.74 On 2025-07-07 |
54.72 On 2025-07-11 |
-2.92 | -5.06 | 57.74 On 2025-07-07 |
54.72 On 2025-07-11 |
-5.23 | 56.45 |
MTD | 57.99 On 2025-07-01 |
54.72 On 2025-07-11 |
-1.80 | -3.18 | 57.99 On 2025-07-01 |
54.72 On 2025-07-11 |
-5.64 | 56.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,379.56 | +8.05 | +0.02 | 185,270,128 |
DJTA
Dow Jones Transportation Average |
16,056.79 | -152.07 | -0.94 | 51,408,506 |
SPX
S&P 500 Index |
6,260.10 | +0.35 | +0.01 | |
OEX
S&P 100 Index |
3,074.86 | +1.05 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,823.39 | +42.80 | +0.19 | |
NYA
NYSE Composite Index |
20,546.26 | -1.41 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,973.66 | +9.32 | +0.16 | |
RUI
RUSSELL 1000 Index |
3,426.95 | +2.32 | +0.07 | |
RUT
Russell 2000 Index |
2,238.92 | +4.09 | +0.18 | |
RUA
Russell 3000 Index |
3,561.94 | +2.58 | +0.07 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.64 | +25.30 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALRM
Alarm.com Holdings Inc. |
54.77 | 0.00 | 0.00 |