ALRM: Alarm.com Holdings Inc.

As of Monday, June 16th, 2025

$ 56.64

-- 0 0%

Open: 56.64
High: 56.64
Low: 56.64
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 56.64

-0.84 -1.46%

Open: 56.72
High: 57.36
Low: 56.14
Volume: 329,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 56.72 57.36 56.14 56.64 329,249 -0.84 -1.46
2025-06-12 58.21 58.65 57.26 57.48 239,532 -1.17 -1.99
2025-06-11 59.64 59.98 58.59 58.65 386,391 -1.01 -1.69
2025-06-10 59.42 59.94 58.68 59.66 266,649 +0.55 +0.93
2025-06-09 58.48 59.71 58.04 59.11 310,600 +0.82 +1.41
2025-06-06 58.24 58.46 57.89 58.29 168,100 +0.53 +0.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 0.00 0.00 15,025
KO

The Coca-Cola Company

71.02 0.00 0.00 29,047
PFE

Pfizer Inc.

24.54 0.00 0.00 135,148
VZ

Verizon Communications Inc.

43.01 0.00 0.00 205,706
VIX

CBOE Volatility Index

19.70 -1.12 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 0.00 0.00
DJTA

Dow Jones Transportation Average

14,685.56 0.00 0.00
SPX

S&P 500 Index

5,976.97 0.00 0.00
OEX

S&P 100 Index

2,927.40 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 0.00 0.00
NYA

NYSE Composite Index

19,981.07 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.34 0.00 0.00
RUI

RUSSELL 1000 Index

3,269.67 0.00 0.00
RUT

Russell 2000 Index

2,100.51 0.00 0.00
RUA

Russell 3000 Index

3,396.03 0.00 0.00
VIX

CBOE Volatility Index

19.70 -1.12 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

56.64 0.00 0.00