ALRM (Alarm.com Holdings I...) Stock Historical Data

As of Monday, June 16th, 2025

$ 56.64

-- 0 0%

Open: 56.64
High: 56.64
Low: 56.64
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 56.64

-0.84 -1.46%

Open: 56.72
High: 57.36
Low: 56.14
Volume: 329,249
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.96 +0.36 +0.15 2,822,043
KO

The Coca-Cola Company

70.63 -0.40 -0.56 9,614,933
PFE

Pfizer Inc.

24.39 -0.15 -0.61 23,438,710
VZ

Verizon Communications Inc.

42.55 -0.46 -1.07 12,320,587
VIX

CBOE Volatility Index

19.22 -1.60 -7.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,509.21 +311.42 +0.74 312,860,895
DJTA

Dow Jones Transportation Average

14,902.69 +217.13 +1.48 87,085,495
SPX

S&P 500 Index

6,031.69 +54.72 +0.92
OEX

S&P 100 Index

2,955.66 +28.26 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,927.43 +296.39 +1.37
NYA

NYSE Composite Index

20,093.97 +112.90 +0.57
XAX

NYSE AMEX Composite Index

5,798.25 -7.08 -0.12
RUI

RUSSELL 1000 Index

3,300.13 +30.46 +0.93
RUT

Russell 2000 Index

2,120.74 +20.23 +0.96
RUA

Russell 3000 Index

3,427.71 +31.68 +0.93
VIX

CBOE Volatility Index

19.22 -1.60 -7.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.91 -0.52 -2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.88 -3.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.36 -1.26 -5.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,055.42 +113.74 +1.14
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

56.64 0.00 0.00