DPZ: Domino's Pizza Inc.

As of Tuesday, June 30th, 2026

$ 296.04

+1.99 +0.68%

Open: 295.58
High: 297.74
Low: 293.00
Volume: 886,399
Previous Close on Monday, June 29th, 2026

$ 294.05

-4.13 -1.39%

Open: 299.95
High: 302.00
Low: 288.00
Volume: 8,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 295.58 297.74 293.00 296.04 886,399 +1.99 +0.68
2026-06-29 299.95 302.00 288.00 294.05 8,996 -4.13 -1.39
2026-06-26 288.03 298.90 287.25 298.18 1,555,862 +12.74 +4.46
2026-06-25 289.20 292.10 285.01 285.44 767,112 -2.18 -0.76
2026-06-24 284.13 293.33 283.40 287.62 1,215,727 +4.59 +1.62
2026-06-23 291.41 294.36 282.00 283.03 1,489,766 -12.08 -4.09
2026-06-22 313.11 313.58 294.28 295.11 1,190,374 -17.36 -5.56
2026-06-18 312.83 320.85 311.01 312.47 2,404,895 -1.89 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.00
On 2026-06-29		 283.40
On 2026-06-24		 13.01 4.60 302.00
On 2026-06-29		 293.00
On 2026-06-30		 -2.98 292.27
10D 323.83
On 2026-06-16		 282.00
On 2026-06-23		 -20.40 -6.45 323.83
On 2026-06-16		 282.00
On 2026-06-23		 -12.92 298.68
20D 326.85
On 2026-06-15		 282.00
On 2026-06-23		 -17.67 -5.63 326.85
On 2026-06-15		 282.00
On 2026-06-23		 -13.72 306.06
WTD 302.00
On 2026-06-29		 288.00
On 2026-06-29		 -2.14 -0.72 302.00
On 2026-06-29		 293.00
On 2026-06-30		 -2.98 295.05
MTD 326.85
On 2026-06-15		 282.00
On 2026-06-23		 -17.67 -5.63 326.85
On 2026-06-15		 282.00
On 2026-06-23		 -13.72 306.06
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

32.37 -0.01 -0.03 827,515
DPZ

Domino's Pizza Inc.

296.04 +1.99 +0.68 886,399