DPZ: Domino's Pizza Inc.

As of Tuesday, February 20th, 2024

$ 417.15

-4.70 -1.11%

Open: 421.14
High: 421.39
Low: 416.46
Volume: 446,500
Previous Close on Friday, February 16th, 2024

$ 421.85

-2.87 -0.68%

Open: 423.67
High: 427.90
Low: 421.55
Volume: 391,457
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 421.14 421.39 416.46 417.15 445,311 -4.70 -1.11
2024-02-16 423.67 427.90 421.55 421.85 391,457 -2.87 -0.68
2024-02-15 425.19 428.51 422.24 424.72 369,250 +0.24 +0.06
2024-02-14 423.73 424.72 417.64 424.48 476,606 +2.98 +0.71
2024-02-13 421.96 425.59 418.64 421.50 411,189 -5.79 -1.36
2024-02-12 425.09 429.00 424.83 427.29 385,101 +2.20 +0.52
2024-02-09 426.00 427.55 424.45 425.09 391,526 -1.49 -0.35
2024-02-08 424.58 431.47 423.01 426.58 530,413 +4.63 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.51
On 2024-02-15
416.46
On 2024-02-20
-10.14 -2.37 428.51
On 2024-02-15
416.46
On 2024-02-20
-2.81 421.94
10D 431.47
On 2024-02-08
413.56
On 2024-02-06
-0.90 -0.22 431.47
On 2024-02-08
416.46
On 2024-02-20
-3.48 423.22
20D 439.16
On 2024-01-30
412.84
On 2024-01-25
-10.86 -2.54 439.16
On 2024-01-30
413.56
On 2024-02-06
-5.83 424.25
WTD 421.39
On 2024-02-20
416.46
On 2024-02-20
-4.70 -1.11 -- -- -- 417.15
MTD 433.84
On 2024-02-01
413.56
On 2024-02-06
-9.07 -2.13 433.84
On 2024-02-01
413.56
On 2024-02-06
-4.67 423.53
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y