DPZ: Domino's Pizza Inc.
$ 405.33 |
|
-8.17 -1.98% |
|
| Open: | 415.56 |
| High: | 415.78 |
| Low: | 405.11 |
| Volume: | 880,298 |
$ 413.50
+2.07 +0.50%
| Open: | 414.14 |
| High: | 417.15 |
| Low: | 411.29 |
| Volume: | 557,178 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 415.56 | 415.78 | 405.11 | 405.33 | 880,298 | -8.17 | -1.98 |
| 2025-10-08 | 414.14 | 417.15 | 411.29 | 413.50 | 557,178 | +2.07 | +0.50 |
| 2025-10-07 | 423.37 | 424.98 | 409.83 | 411.43 | 787,465 | -11.48 | -2.71 |
| 2025-10-06 | 426.00 | 430.00 | 421.38 | 422.91 | 441,955 | -3.80 | -0.89 |
| 2025-10-03 | 430.00 | 431.24 | 426.12 | 426.71 | 541,230 | -4.53 | -1.05 |
| 2025-10-02 | 426.52 | 432.98 | 423.38 | 431.24 | 492,152 | +3.08 | +0.72 |
| 2025-10-01 | 431.95 | 435.94 | 427.16 | 428.16 | 594,596 | -3.55 | -0.82 |
| 2025-09-30 | 432.30 | 432.97 | 427.67 | 431.71 | 564,779 | -2.70 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 431.24 On 2025-10-03 |
405.11 On 2025-10-09 |
-25.91 | -6.01 | 431.24 On 2025-10-03 |
405.11 On 2025-10-09 |
-6.06 | 415.98 |
| 10D | 441.64 On 2025-09-26 |
405.11 On 2025-10-09 |
-17.42 | -4.12 | 441.64 On 2025-09-26 |
405.11 On 2025-10-09 |
-8.27 | 424.12 |
| 20D | 458.27 On 2025-09-12 |
405.11 On 2025-10-09 |
-51.29 | -11.23 | 458.27 On 2025-09-12 |
405.11 On 2025-10-09 |
-11.60 | 428.97 |
| WTD | 430.00 On 2025-10-06 |
405.11 On 2025-10-09 |
-21.38 | -5.01 | 430.00 On 2025-10-06 |
405.11 On 2025-10-09 |
-5.79 | 413.29 |
| MTD | 435.94 On 2025-10-01 |
405.11 On 2025-10-09 |
-26.38 | -6.11 | 435.94 On 2025-10-01 |
405.11 On 2025-10-09 |
-7.07 | 419.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |