DPZ: Domino's Pizza Inc.

As of Tuesday, March 11th, 2025

$ 430.56

-9.47 -2.15%

Open: 443.20
High: 444.53
Low: 426.96
Volume: 865,664
Previous Close on Monday, March 10th, 2025

$ 440.03

-32.02 -6.78%

Open: 464.90
High: 468.00
Low: 436.92
Volume: 1,168,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 443.20 444.53 426.96 430.56 865,663 -9.47 -2.15
2025-03-10 464.90 468.00 436.92 440.03 1,168,487 -32.02 -6.78
2025-03-07 480.50 485.79 459.22 472.05 787,113 -8.19 -1.71
2025-03-06 469.67 481.17 466.56 480.24 664,282 +4.06 +0.85
2025-03-05 475.10 481.14 469.81 476.18 655,242 -5.59 -1.16
2025-03-04 480.95 488.73 476.99 481.77 725,321 -2.05 -0.42
2025-03-03 498.00 500.55 479.57 483.82 996,822 -5.89 -1.20
2025-02-28 484.47 490.30 483.95 489.71 632,951 +7.43 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.79
On 2025-03-07		 426.96
On 2025-03-11		 -51.21 -10.63 485.79
On 2025-03-07		 426.96
On 2025-03-11		 -12.11 459.81
10D 500.55
On 2025-03-03		 426.96
On 2025-03-11		 -39.58 -8.42 500.55
On 2025-03-03		 426.96
On 2025-03-11		 -14.70 471.58
20D 500.55
On 2025-03-03		 426.96
On 2025-03-11		 -44.38 -9.34 500.55
On 2025-03-03		 426.96
On 2025-03-11		 -14.70 471.53
WTD 468.00
On 2025-03-10		 426.96
On 2025-03-11		 -41.49 -8.79 468.00
On 2025-03-10		 426.96
On 2025-03-11		 -8.77 435.30
MTD 500.55
On 2025-03-03		 426.96
On 2025-03-11		 -59.15 -12.08 500.55
On 2025-03-03		 426.96
On 2025-03-11		 -14.70 466.38
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.96 +0.85 +2.92 23,142,971
DPZ

Domino's Pizza Inc.

430.56 -9.47 -2.15 865,664