DPZ: Domino's Pizza Inc.

As of Thursday, September 18th, 2025

$ 430.08

-8.13 -1.86%

Open: 436.59
High: 436.59
Low: 427.32
Volume: 731,311
Previous Close on Wednesday, September 17th, 2025

$ 438.21

-4.21 -0.95%

Open: 443.94
High: 446.49
Low: 436.98
Volume: 609,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 436.59 436.59 427.32 430.08 731,311 -8.13 -1.86
2025-09-17 443.94 446.49 436.98 438.21 609,666 -4.21 -0.95
2025-09-16 448.08 450.03 440.53 442.42 634,729 -7.53 -1.67
2025-09-15 451.66 455.72 448.12 449.95 512,748 -2.10 -0.46
2025-09-12 455.84 458.27 451.13 452.05 436,919 -4.57 -1.00
2025-09-11 449.50 458.29 446.88 456.62 523,951 +6.06 +1.34
2025-09-10 456.19 458.90 445.43 450.56 505,617 -8.41 -1.83
2025-09-09 463.20 464.23 458.00 458.97 413,892 -7.14 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 458.27
On 2025-09-12		 427.32
On 2025-09-18		 -26.54 -5.81 458.27
On 2025-09-12		 427.32
On 2025-09-18		 -6.75 442.54
10D 467.22
On 2025-09-08		 427.32
On 2025-09-18		 -32.52 -7.03 467.22
On 2025-09-08		 427.32
On 2025-09-18		 -8.54 450.88
20D 469.00
On 2025-09-02		 427.32
On 2025-09-18		 -12.78 -2.89 469.00
On 2025-09-02		 427.32
On 2025-09-18		 -8.89 453.74
WTD 455.72
On 2025-09-15		 427.32
On 2025-09-18		 -21.97 -4.86 455.72
On 2025-09-15		 427.32
On 2025-09-18		 -6.23 440.17
MTD 469.00
On 2025-09-02		 427.32
On 2025-09-18		 -28.22 -6.16 469.00
On 2025-09-02		 427.32
On 2025-09-18		 -8.89 454.25
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

430.08 -8.13 -1.86 731,311