DPZ: Domino's Pizza Inc.
$ 446.77 |
|
-12.01 -2.62% |
|
| Open: | 458.43 |
| High: | 458.43 |
| Low: | 446.75 |
| Volume: | 585,225 |
$ 458.78
+4.33 +0.95%
| Open: | 452.77 |
| High: | 463.97 |
| Low: | 452.77 |
| Volume: | 501,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 458.43 | 458.43 | 446.75 | 446.77 | 585,225 | -12.01 | -2.62 |
| 2025-06-17 | 452.77 | 463.97 | 452.77 | 458.78 | 501,162 | +4.33 | +0.95 |
| 2025-06-16 | 455.00 | 458.63 | 446.10 | 454.45 | 626,358 | +2.30 | +0.51 |
| 2025-06-13 | 448.38 | 460.55 | 446.40 | 452.15 | 852,852 | +1.15 | +0.25 |
| 2025-06-12 | 446.24 | 451.99 | 444.30 | 451.00 | 538,535 | +4.10 | +0.92 |
| 2025-06-11 | 455.65 | 457.00 | 445.86 | 446.90 | 740,452 | -8.59 | -1.89 |
| 2025-06-10 | 461.14 | 462.75 | 452.05 | 455.49 | 626,141 | -12.46 | -2.66 |
| 2025-06-09 | 468.69 | 470.05 | 461.12 | 467.95 | 501,544 | -0.26 | -0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 463.97 On 2025-06-17 |
444.30 On 2025-06-12 |
-0.13 | -0.03 | 463.97 On 2025-06-17 |
446.75 On 2025-06-18 |
-3.71 | 452.63 |
| 10D | 470.05 On 2025-06-09 |
444.30 On 2025-06-12 |
-19.14 | -4.11 | 470.05 On 2025-06-09 |
444.30 On 2025-06-12 |
-5.48 | 456.17 |
| 20D | 490.17 On 2025-05-21 |
444.30 On 2025-06-12 |
-46.30 | -9.39 | 490.17 On 2025-05-21 |
444.30 On 2025-06-12 |
-9.36 | 465.87 |
| WTD | 463.97 On 2025-06-17 |
446.10 On 2025-06-16 |
-5.38 | -1.19 | 463.97 On 2025-06-17 |
446.75 On 2025-06-18 |
-3.71 | 453.33 |
| MTD | 473.10 On 2025-06-02 |
444.30 On 2025-06-12 |
-27.05 | -5.71 | 473.10 On 2025-06-02 |
444.30 On 2025-06-12 |
-6.09 | 458.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |