DPZ: Domino's Pizza Inc.
$ 399.67 |
|
-3.67 -0.91% |
|
| Open: | 403.26 |
| High: | 405.35 |
| Low: | 399.50 |
| Volume: | 325,706 |
$ 403.34
-1.29 -0.32%
| Open: | 403.41 |
| High: | 408.00 |
| Low: | 400.00 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 403.26 | 405.35 | 399.50 | 399.67 | 325,622 | -3.67 | -0.91 |
| 2025-11-18 | 403.41 | 408.00 | 400.00 | 403.34 | 0 | -1.29 | -0.32 |
| 2025-11-17 | 410.60 | 411.41 | 403.15 | 404.63 | 500,633 | -5.53 | -1.35 |
| 2025-11-14 | 409.41 | 412.77 | 405.21 | 410.16 | 432,201 | +1.48 | +0.36 |
| 2025-11-13 | 404.63 | 412.30 | 403.99 | 408.68 | 483,659 | +4.92 | +1.22 |
| 2025-11-12 | 409.04 | 411.51 | 402.20 | 403.76 | 531,113 | -5.47 | -1.34 |
| 2025-11-11 | 409.03 | 410.86 | 406.41 | 409.23 | 278,928 | +1.64 | +0.40 |
| 2025-11-10 | 409.00 | 410.18 | 398.85 | 407.59 | 463,531 | -2.59 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 412.77 On 2025-11-14 |
399.50 On 2025-11-19 |
-4.09 | -1.01 | 412.77 On 2025-11-14 |
399.50 On 2025-11-19 |
-3.21 | 405.30 |
| 10D | 412.77 On 2025-11-14 |
397.72 On 2025-11-06 |
-0.74 | -0.18 | 412.77 On 2025-11-14 |
399.50 On 2025-11-19 |
-3.21 | 405.87 |
| 20D | 424.81 On 2025-10-23 |
392.89 On 2025-11-03 |
-25.15 | -5.92 | 424.81 On 2025-10-23 |
392.89 On 2025-11-03 |
-7.51 | 406.91 |
| WTD | 411.41 On 2025-11-17 |
399.50 On 2025-11-19 |
-10.49 | -2.56 | 411.41 On 2025-11-17 |
399.50 On 2025-11-19 |
-2.90 | 402.55 |
| MTD | 412.77 On 2025-11-14 |
392.89 On 2025-11-03 |
1.21 | 0.30 | 412.77 On 2025-11-14 |
399.50 On 2025-11-19 |
-3.21 | 405.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |