DPZ: Domino's Pizza Inc.

As of Thursday, July 3rd, 2025

$ 452.18

-1.76 -0.39%

Open: 451.70
High: 453.25
Low: 448.88
Volume: 389,781
Previous Close on Wednesday, July 2nd, 2025

$ 453.94

-3.59 -0.78%

Open: 455.23
High: 457.00
Low: 445.44
Volume: 509,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 451.70 453.25 448.88 452.18 389,781 -1.76 -0.39
2025-07-02 455.23 457.00 445.44 453.94 509,670 -3.59 -0.78
2025-07-01 451.19 462.02 449.11 457.53 434,174 +6.93 +1.54
2025-06-30 445.75 451.21 443.53 450.60 668,775 +4.21 +0.94
2025-06-27 454.27 454.27 439.32 446.39 963,254 -8.33 -1.83
2025-06-26 458.04 458.65 448.06 454.72 603,897 +1.59 +0.35
2025-06-25 459.66 465.00 451.81 453.13 540,544 -6.84 -1.49
2025-06-24 458.03 463.00 452.13 459.97 458,301 +2.36 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 462.02
On 2025-07-01		 439.32
On 2025-06-27		 -2.54 -0.56 462.02
On 2025-07-01		 445.44
On 2025-07-02		 -3.59 452.13
10D 465.00
On 2025-06-25		 439.32
On 2025-06-27		 5.41 1.21 465.00
On 2025-06-25		 439.32
On 2025-06-27		 -5.52 453.34
20D 470.05
On 2025-06-09		 439.32
On 2025-06-27		 -13.73 -2.95 470.05
On 2025-06-09		 439.32
On 2025-06-27		 -6.54 454.75
WTD 462.02
On 2025-07-01		 443.53
On 2025-06-30		 5.79 1.30 462.02
On 2025-07-01		 445.44
On 2025-07-02		 -3.59 453.56
MTD 462.02
On 2025-07-01		 445.44
On 2025-07-02		 1.58 0.35 462.02
On 2025-07-01		 445.44
On 2025-07-02		 -3.59 454.55
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

452.18 -1.76 -0.39 389,781