DPZ: Domino's Pizza Inc.

As of Tuesday, July 8th, 2025

$ 453.22

-- 0 0%

Open: 453.22
High: 453.22
Low: 453.22
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 453.22

+1.04 +0.23%

Open: 451.97
High: 455.50
Low: 448.20
Volume: 508,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 451.97 455.50 448.20 453.22 508,410 +1.04 +0.23
2025-07-03 451.70 453.25 448.88 452.18 389,781 -1.76 -0.39
2025-07-02 455.23 457.00 445.44 453.94 509,670 -3.59 -0.78
2025-07-01 451.19 462.02 449.11 457.53 434,174 +6.93 +1.54
2025-06-30 445.75 451.21 443.53 450.60 668,775 +4.21 +0.94
2025-06-27 454.27 454.27 439.32 446.39 963,254 -8.33 -1.83
2025-06-26 458.04 458.65 448.06 454.72 603,897 +1.59 +0.35
2025-06-25 459.66 465.00 451.81 453.13 540,544 -6.84 -1.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.89 -0.76 -0.31 2,735,191
KO

The Coca-Cola Company

70.36 -0.65 -0.92 6,623,538
PFE

Pfizer Inc.

25.52 +0.28 +1.09 32,404,333
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 9,233,915
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,269.97 -136.39 -0.31 253,828,155
DJTA

Dow Jones Transportation Average

15,949.12 +138.00 +0.87 78,330,749
SPX

S&P 500 Index

6,231.56 +1.58 +0.03
OEX

S&P 100 Index

3,054.62 -1.23 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,731.59 +46.02 +0.20
NYA

NYSE Composite Index

20,563.51 +17.91 +0.09
XAX

NYSE AMEX Composite Index

5,889.82 +23.81 +0.41
RUI

RUSSELL 1000 Index

3,412.33 +1.48 +0.04
RUT

Russell 2000 Index

2,235.76 +21.54 +0.97
RUA

Russell 3000 Index

3,547.18 +2.94 +0.08
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,401.52 +23.66 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

453.22 0.00 0.00