DPZ: Domino's Pizza Inc.
$ 421.92 |
|
+0.67 +0.16% |
|
| Open: | 421.29 |
| High: | 424.65 |
| Low: | 419.55 |
| Volume: | 242,498 |
$ 421.25
-4.31 -1.01%
| Open: | 424.75 |
| High: | 426.00 |
| Low: | 420.81 |
| Volume: | 322,784 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 421.29 | 424.65 | 419.55 | 421.92 | 242,498 | +0.67 | +0.16 |
| 2025-12-29 | 424.75 | 426.00 | 420.81 | 421.25 | 322,784 | -4.31 | -1.01 |
| 2025-12-26 | 424.71 | 426.97 | 423.49 | 425.56 | 212,875 | +0.13 | +0.03 |
| 2025-12-24 | 425.66 | 428.26 | 424.00 | 425.43 | 194,983 | -0.75 | -0.18 |
| 2025-12-23 | 426.72 | 431.94 | 424.23 | 426.18 | 439,993 | -1.71 | -0.40 |
| 2025-12-22 | 430.86 | 431.33 | 426.26 | 427.89 | 612,436 | -3.62 | -0.84 |
| 2025-12-19 | 432.46 | 434.30 | 428.19 | 431.51 | 950,602 | +0.14 | +0.03 |
| 2025-12-18 | 438.10 | 442.35 | 430.71 | 431.37 | 707,508 | -7.05 | -1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 431.94 On 2025-12-23 |
419.55 On 2025-12-30 |
-5.97 | -1.40 | 431.94 On 2025-12-23 |
419.55 On 2025-12-30 |
-2.87 | 424.07 |
| 10D | 442.35 On 2025-12-18 |
419.55 On 2025-12-30 |
-15.58 | -3.56 | 442.35 On 2025-12-18 |
419.55 On 2025-12-30 |
-5.15 | 428.34 |
| 20D | 442.35 On 2025-12-18 |
413.12 On 2025-12-09 |
-1.93 | -0.46 | 442.35 On 2025-12-18 |
419.55 On 2025-12-30 |
-5.15 | 427.04 |
| WTD | 426.00 On 2025-12-29 |
419.55 On 2025-12-30 |
-3.64 | -0.86 | 426.00 On 2025-12-29 |
419.55 On 2025-12-30 |
-1.51 | 421.59 |
| MTD | 442.35 On 2025-12-18 |
413.12 On 2025-12-09 |
-1.93 | -0.46 | 442.35 On 2025-12-18 |
419.55 On 2025-12-30 |
-5.15 | 427.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |