DPZ: Domino's Pizza Inc.

As of Thursday, October 30th, 2025

$ 403.96

-1.91 -0.47%

Open: 402.83
High: 407.08
Low: 401.84
Volume: 684,754
Previous Close on Wednesday, October 29th, 2025

$ 405.87

-5.10 -1.24%

Open: 408.20
High: 410.03
Low: 403.27
Volume: 549,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 402.83 407.08 401.84 403.96 684,742 -1.91 -0.47
2025-10-29 408.20 410.03 403.27 405.87 549,043 -5.10 -1.24
2025-10-28 412.71 414.99 409.95 410.97 430,632 -1.73 -0.42
2025-10-27 415.05 415.25 407.78 412.70 536,659 -2.16 -0.52
2025-10-24 422.25 423.69 414.24 414.86 482,482 -6.90 -1.64
2025-10-23 423.11 424.81 420.53 421.76 689,797 -3.06 -0.72
2025-10-22 420.52 425.24 416.00 424.82 634,858 +4.94 +1.18
2025-10-21 422.94 424.10 418.50 419.88 434,276 -3.06 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 423.69
On 2025-10-24		 401.84
On 2025-10-30		 -17.80 -4.22 423.69
On 2025-10-24		 401.84
On 2025-10-30		 -5.16 409.67
10D 425.24
On 2025-10-22		 401.84
On 2025-10-30		 -12.99 -3.12 425.24
On 2025-10-22		 401.84
On 2025-10-30		 -5.50 415.40
20D 431.24
On 2025-10-03		 398.81
On 2025-10-14		 -27.28 -6.33 431.24
On 2025-10-03		 398.81
On 2025-10-14		 -7.52 415.36
WTD 415.25
On 2025-10-27		 401.84
On 2025-10-30		 -10.90 -2.63 415.25
On 2025-10-27		 401.84
On 2025-10-30		 -3.23 408.38
MTD 435.94
On 2025-10-01		 398.81
On 2025-10-14		 -27.75 -6.43 435.94
On 2025-10-01		 398.81
On 2025-10-14		 -8.52 416.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

403.96 -1.91 -0.47 684,754