DPZ: Domino's Pizza Inc.

As of Friday, December 2nd, 2022

$ 382.76

-2.82 -0.73%

Open: 381.10
High: 385.04
Low: 379.38
Volume: 393,240
Previous Close on Thursday, December 1st, 2022

$ 385.58

-3.15 -0.81%

Open: 391.22
High: 392.04
Low: 384.85
Volume: 371,048
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 381.10 385.04 379.38 382.76 393,240 -2.82 -0.73
2022-12-01 391.22 392.04 384.85 385.58 371,048 -3.15 -0.81
2022-11-30 383.05 391.00 377.08 388.73 832,634 +5.67 +1.48
2022-11-29 381.41 384.49 378.46 383.06 385,393 +0.77 +0.20
2022-11-28 388.94 391.53 381.77 382.29 375,974 -6.77 -1.74
2022-11-25 392.56 395.00 387.31 389.06 184,942 -2.68 -0.68
2022-11-23 378.86 392.00 378.53 391.74 486,355 +15.67 +4.17
2022-11-22 375.84 377.83 372.50 376.07 349,617 -1.76 -0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 392.04
On 2022-12-01
377.08
On 2022-11-30
-6.30 -1.62 391.53
On 2022-11-28
377.08
On 2022-11-30
-3.69 384.48
10D 395.00
On 2022-11-25
365.06
On 2022-11-18
16.03 4.37 395.00
On 2022-11-25
377.08
On 2022-11-30
-4.54 382.50
20D 395.00
On 2022-11-25
332.75
On 2022-11-09
30.69 8.72 360.38
On 2022-11-07
332.75
On 2022-11-09
-7.67 370.06
WTD 392.04
On 2022-12-01
377.08
On 2022-11-30
-6.30 -1.62 391.53
On 2022-11-28
377.08
On 2022-11-30
-3.69 384.48
MTD 392.04
On 2022-12-01
379.38
On 2022-12-02
-5.97 -1.54 392.04
On 2022-12-01
379.38
On 2022-12-02
-3.23 384.17
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0