DPZ: Domino's Pizza Inc.

As of Tuesday, June 9th, 2026

$ 317.69

+4.16 +1.33%

Open: 313.53
High: 319.66
Low: 312.21
Volume: 58,881
Previous Close on Monday, June 8th, 2026

$ 313.53

-0.46 -0.15%

Open: 310.92
High: 315.99
Low: 308.73
Volume: 73,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 313.53 319.66 312.21 317.69 58,881 +4.16 +1.33
2026-06-08 310.92 315.99 308.73 313.53 73,827 -0.46 -0.15
2026-06-05 309.67 315.84 307.96 313.99 878,756 +6.48 +2.11
2026-06-04 311.37 314.25 305.35 307.51 745,738 +0.74 +0.24
2026-06-03 307.24 307.24 300.25 306.77 750,829 -0.76 -0.25
2026-06-02 310.11 312.59 307.00 307.53 530,728 -6.18 -1.97
2026-06-01 311.33 315.53 309.17 313.71 693,627 +3.13 +1.01
2026-05-29 310.97 312.67 308.20 310.58 711,107 +0.23 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.66
On 2026-06-09		 300.25
On 2026-06-03		 10.16 3.30 307.24
On 2026-06-03		 307.24
On 2026-06-03		 0.00 311.90
10D 319.66
On 2026-06-09		 300.25
On 2026-06-03		 7.27 2.34 319.54
On 2026-05-27		 300.25
On 2026-06-03		 -6.04 311.34
20D 319.66
On 2026-06-09		 297.48
On 2026-05-18		 4.47 1.43 317.25
On 2026-05-12		 297.48
On 2026-05-18		 -6.23 310.92
WTD 319.66
On 2026-06-09		 308.73
On 2026-06-08		 3.70 1.18 315.99
On 2026-06-08		 315.99
On 2026-06-08		 0.00 315.61
MTD 319.66
On 2026-06-09		 300.25
On 2026-06-03		 7.11 2.29 315.53
On 2026-06-01		 300.25
On 2026-06-03		 -4.84 311.53
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

317.69 +4.16 +1.33 58,881