DPZ: Domino's Pizza Inc.

As of Wednesday, February 25th, 2026

$ 403.94

-10.26 -2.48%

Open: 413.27
High: 413.80
Low: 402.51
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 414.20

+13.84 +3.46%

Open: 402.75
High: 417.72
Low: 402.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 413.27 413.80 402.51 403.94 0 -10.26 -2.48
2026-02-24 402.75 417.72 402.33 414.20 0 +13.84 +3.46
2026-02-23 401.90 413.96 392.10 400.36 0 +15.75 +4.10
2026-02-20 384.35 390.01 380.81 384.61 1,073,696 -0.52 -0.14
2026-02-19 383.50 390.80 381.00 385.13 950,664 +2.14 +0.56
2026-02-18 374.80 384.32 372.04 382.99 841,312 +9.49 +2.54
2026-02-17 375.77 377.13 370.70 373.50 836,599 -2.00 -0.53
2026-02-13 380.27 385.37 373.41 375.50 991,455 -6.28 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.72
On 2026-02-24		 380.81
On 2026-02-20		 20.95 5.47 417.72
On 2026-02-24		 402.51
On 2026-02-25		 -3.64 397.65
10D 417.72
On 2026-02-24		 370.70
On 2026-02-17		 14.21 3.65 388.00
On 2026-02-11		 370.70
On 2026-02-17		 -4.46 388.60
20D 417.72
On 2026-02-24		 370.70
On 2026-02-17		 -9.93 -2.40 415.00
On 2026-01-28		 370.70
On 2026-02-17		 -10.67 394.55
WTD 417.72
On 2026-02-24		 392.10
On 2026-02-23		 19.33 5.03 417.72
On 2026-02-24		 402.51
On 2026-02-25		 -3.64 406.17
MTD 417.72
On 2026-02-24		 370.70
On 2026-02-17		 -6.39 -1.56 414.33
On 2026-02-03		 370.70
On 2026-02-17		 -10.53 392.25
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SR

Spire Inc.

90.76 +0.23 +0.25
DPZ

Domino's Pizza Inc.

403.94 -10.26 -2.48