DPZ: Domino's Pizza Inc.
$ 465.95 |
|
-2.76 -0.59% |
|
| Open: | 469.72 |
| High: | 472.00 |
| Low: | 464.34 |
| Volume: | 1,159,287 |
$ 468.71
+3.41 +0.73%
| Open: | 465.41 |
| High: | 472.00 |
| Low: | 460.29 |
| Volume: | 852,349 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 469.72 | 472.00 | 464.34 | 465.95 | 1,159,287 | -2.76 | -0.59 |
| 2025-07-17 | 465.41 | 472.00 | 460.29 | 468.71 | 852,349 | +3.41 | +0.73 |
| 2025-07-16 | 467.63 | 472.58 | 462.84 | 465.30 | 781,038 | -0.09 | -0.02 |
| 2025-07-15 | 473.02 | 477.95 | 465.24 | 465.39 | 419,161 | -7.55 | -1.60 |
| 2025-07-14 | 465.00 | 474.95 | 463.58 | 472.94 | 627,414 | +8.46 | +1.82 |
| 2025-07-11 | 470.79 | 470.79 | 462.94 | 464.48 | 421,959 | -5.44 | -1.16 |
| 2025-07-10 | 463.48 | 473.46 | 462.67 | 469.92 | 472,499 | +6.44 | +1.39 |
| 2025-07-09 | 459.49 | 469.26 | 457.02 | 463.48 | 571,518 | +4.05 | +0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 477.95 On 2025-07-15 |
460.29 On 2025-07-17 |
1.47 | 0.32 | 477.95 On 2025-07-15 |
460.29 On 2025-07-17 |
-3.70 | 467.66 |
| 10D | 477.95 On 2025-07-15 |
448.20 On 2025-07-07 |
13.77 | 3.05 | 477.95 On 2025-07-15 |
460.29 On 2025-07-17 |
-3.70 | 464.88 |
| 20D | 477.95 On 2025-07-15 |
439.32 On 2025-06-27 |
19.18 | 4.29 | 465.00 On 2025-06-25 |
439.32 On 2025-06-27 |
-5.52 | 459.11 |
| WTD | 477.95 On 2025-07-15 |
460.29 On 2025-07-17 |
1.47 | 0.32 | 477.95 On 2025-07-15 |
460.29 On 2025-07-17 |
-3.70 | 467.66 |
| MTD | 477.95 On 2025-07-15 |
445.44 On 2025-07-02 |
15.35 | 3.41 | 477.95 On 2025-07-15 |
460.29 On 2025-07-17 |
-3.70 | 462.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |