DPZ: Domino's Pizza Inc.

As of Friday, July 26th, 2024

$ 417.45

-7.72 -1.82%

Open: 425.00
High: 425.86
Low: 415.09
Volume: 810,325
Previous Close on Thursday, July 25th, 2024

$ 425.17

+0.44 +0.10%

Open: 423.84
High: 426.11
Low: 417.23
Volume: 957,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 425.00 425.86 415.09 417.45 810,325 -7.72 -1.82
2024-07-25 423.84 426.11 417.23 425.17 957,641 +0.44 +0.10
2024-07-24 422.00 427.35 418.73 424.73 1,076,321 +1.79 +0.42
2024-07-23 418.77 433.38 417.00 422.94 1,535,981 +7.39 +1.78
2024-07-22 403.12 419.04 401.30 415.55 1,574,522 +11.38 +2.82
2024-07-19 407.34 411.72 400.03 404.17 1,608,406 -4.87 -1.19
2024-07-18 409.80 434.98 406.16 409.04 3,121,270 -64.23 -13.57
2024-07-17 486.36 489.40 472.60 473.27 946,111 -16.58 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 433.38
On 2024-07-23		 401.30
On 2024-07-22		 13.28 3.29 433.38
On 2024-07-23		 415.09
On 2024-07-26		 -4.22 421.17
10D 492.82
On 2024-07-15		 400.03
On 2024-07-19		 -74.03 -15.06 492.82
On 2024-07-15		 400.03
On 2024-07-19		 -18.83 436.52
20D 521.50
On 2024-06-28		 400.03
On 2024-07-19		 -98.54 -19.10 521.50
On 2024-06-28		 400.03
On 2024-07-19		 -23.29 464.56
WTD 433.38
On 2024-07-23		 401.30
On 2024-07-22		 13.28 3.29 433.38
On 2024-07-23		 415.09
On 2024-07-26		 -4.22 421.17
MTD 516.37
On 2024-07-01		 400.03
On 2024-07-19		 -98.88 -19.15 516.37
On 2024-07-01		 400.03
On 2024-07-19		 -22.53 461.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

417.45 -7.72 -1.82 810,325