DPZ: Domino's Pizza Inc.

As of Friday, May 30th, 2025

$ 474.52

-- 0 0%

Open: 474.52
High: 474.52
Low: 474.52
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 474.52

-8.59 -1.78%

Open: 483.82
High: 485.47
Low: 471.10
Volume: 590,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 483.82 485.47 471.10 474.52 590,940 -8.59 -1.78
2025-05-28 484.32 488.81 482.96 483.11 373,076 -1.45 -0.30
2025-05-27 483.31 486.35 480.76 484.56 388,853 +4.13 +0.86
2025-05-23 476.52 481.93 476.52 480.43 352,263 -1.83 -0.38
2025-05-22 480.39 485.06 477.01 482.26 416,473 +1.77 +0.37
2025-05-21 488.01 490.17 478.78 480.49 471,430 -12.58 -2.55
2025-05-20 497.00 499.08 492.17 493.07 357,399 -4.45 -0.89
2025-05-19 492.23 499.08 492.11 497.52 305,194 +2.47 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 488.81
On 2025-05-28		 471.10
On 2025-05-29		 -5.97 -1.24 488.81
On 2025-05-28		 471.10
On 2025-05-29		 -3.62 480.98
10D 499.08
On 2025-05-19		 471.10
On 2025-05-29		 -8.71 -1.80 499.08
On 2025-05-19		 471.10
On 2025-05-29		 -5.61 485.69
20D 499.08
On 2025-05-19		 470.00
On 2025-05-06		 -15.85 -3.23 499.08
On 2025-05-19		 471.10
On 2025-05-29		 -5.61 483.12
WTD 488.81
On 2025-05-28		 471.10
On 2025-05-29		 -5.91 -1.23 488.81
On 2025-05-28		 471.10
On 2025-05-29		 -3.62 480.73
MTD 499.08
On 2025-05-19		 470.00
On 2025-05-06		 -15.85 -3.23 499.08
On 2025-05-19		 471.10
On 2025-05-29		 -5.61 483.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,899
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,775
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,769
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,141
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.72 -58.01 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,679.43 -65.95 -0.45 37,042,431
SPX

S&P 500 Index

5,894.20 -17.97 -0.30
OEX

S&P 100 Index

2,877.12 -8.48 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.63 -76.32 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.27 -22.78 -0.23
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.31 0.00 0.00
NUGT

Direxion Daily Gold Miners Bull 3X Shares

70.48 0.00 0.00
L

Loews Corporation

88.71 0.00 0.00
LMT

Lockheed Martin

473.69 0.00 0.00
DPZ

Domino's Pizza Inc.

474.52 0.00 0.00