DPZ: Domino's Pizza Inc.

As of Friday, September 22nd, 2023

$ 381.35

+3.30 +0.87%

Open: 379.31
High: 383.45
Low: 376.36
Volume: 456,097
Previous Close on Thursday, September 21st, 2023

$ 378.05

-6.79 -1.76%

Open: 382.50
High: 382.50
Low: 375.79
Volume: 430,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 379.31 383.45 376.36 381.35 456,097 +3.30 +0.87
2023-09-21 382.50 382.50 375.79 378.05 430,821 -6.79 -1.76
2023-09-20 384.41 388.83 384.41 384.84 328,895 +2.01 +0.53
2023-09-19 381.87 383.76 379.14 382.83 320,327 -1.48 -0.39
2023-09-18 387.51 388.81 382.10 384.31 496,922 -4.17 -1.07
2023-09-15 397.84 398.88 387.06 388.48 1,433,632 -10.59 -2.65
2023-09-14 397.10 399.18 394.32 399.07 435,698 +2.61 +0.66
2023-09-13 394.19 397.17 391.45 396.46 382,114 +2.87 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.83
On 2023-09-20		 375.79
On 2023-09-21		 -7.13 -1.84 388.83
On 2023-09-20		 375.79
On 2023-09-21		 -3.35 382.28
10D 399.18
On 2023-09-14		 375.79
On 2023-09-21		 -6.02 -1.55 399.18
On 2023-09-14		 375.79
On 2023-09-21		 -5.86 388.39
20D 399.18
On 2023-09-14		 375.79
On 2023-09-21		 2.49 0.66 399.18
On 2023-09-14		 375.79
On 2023-09-21		 -5.86 388.14
WTD 388.83
On 2023-09-20		 375.79
On 2023-09-21		 -7.13 -1.84 388.83
On 2023-09-20		 375.79
On 2023-09-21		 -3.35 382.28
MTD 399.18
On 2023-09-14		 375.79
On 2023-09-21		 -6.05 -1.56 399.18
On 2023-09-14		 375.79
On 2023-09-21		 -5.86 388.40
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22