DPZ: Domino's Pizza Inc.

As of Thursday, May 14th, 2026

$ 304.01

-4.47 -1.45%

Open: 309.00
High: 311.50
Low: 303.59
Volume: 711,306
Previous Close on Wednesday, May 13th, 2026

$ 308.48

-1.68 -0.54%

Open: 309.50
High: 312.83
Low: 306.00
Volume: 907,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 309.00 311.50 303.59 304.01 711,306 -4.47 -1.45
2026-05-13 309.50 312.83 306.00 308.48 907,949 -1.68 -0.54
2026-05-12 315.83 317.25 309.49 310.16 951,198 -3.06 -0.98
2026-05-11 322.79 325.49 310.06 313.22 1,145,078 -10.26 -3.17
2026-05-08 334.54 334.92 321.27 323.48 894,652 -9.05 -2.72
2026-05-07 324.66 336.37 323.83 332.53 1,034,289 +7.87 +2.42
2026-05-06 334.27 335.68 322.17 324.66 1,130,965 -7.07 -2.13
2026-05-05 329.80 335.65 329.10 331.73 737,182 +1.31 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.92
On 2026-05-08		 303.59
On 2026-05-14		 -28.52 -8.58 334.92
On 2026-05-08		 303.59
On 2026-05-14		 -9.35 311.87
10D 342.70
On 2026-05-01		 303.59
On 2026-05-14		 -35.41 -10.43 342.70
On 2026-05-01		 303.59
On 2026-05-14		 -11.41 321.65
20D 376.99
On 2026-04-17		 303.59
On 2026-05-14		 -64.99 -17.61 376.99
On 2026-04-17		 303.59
On 2026-05-14		 -19.47 339.05
WTD 325.49
On 2026-05-11		 303.59
On 2026-05-14		 -19.47 -6.02 325.49
On 2026-05-11		 303.59
On 2026-05-14		 -6.73 308.97
MTD 342.70
On 2026-05-01		 303.59
On 2026-05-14		 -35.41 -10.43 342.70
On 2026-05-01		 303.59
On 2026-05-14		 -11.41 321.65
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

304.01 -4.47 -1.45 711,306