DPZ: Domino's Pizza Inc.

As of Thursday, July 10th, 2025

$ 469.92

+6.44 +1.39%

Open: 463.48
High: 473.46
Low: 462.67
Volume: 472,499
Previous Close on Wednesday, July 9th, 2025

$ 463.48

+4.05 +0.88%

Open: 459.49
High: 469.26
Low: 457.02
Volume: 571,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 463.48 473.46 462.67 469.92 472,499 +6.44 +1.39
2025-07-09 459.49 469.26 457.02 463.48 571,518 +4.05 +0.88
2025-07-08 453.07 460.20 448.36 459.43 600,479 +6.21 +1.37
2025-07-07 451.97 455.50 448.20 453.22 508,410 +1.04 +0.23
2025-07-03 451.70 453.25 448.88 452.18 389,781 -1.76 -0.39
2025-07-02 455.23 457.00 445.44 453.94 509,670 -3.59 -0.78
2025-07-01 451.19 462.02 449.11 457.53 434,174 +6.93 +1.54
2025-06-30 445.75 451.21 443.53 450.60 668,775 +4.21 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 473.46
On 2025-07-10		 448.20
On 2025-07-07		 15.98 3.52 453.25
On 2025-07-03		 453.25
On 2025-07-03		 0.00 459.65
10D 473.46
On 2025-07-10		 439.32
On 2025-06-27		 16.79 3.71 458.65
On 2025-06-26		 439.32
On 2025-06-27		 -4.21 456.14
20D 473.46
On 2025-07-10		 439.32
On 2025-06-27		 14.43 3.17 465.00
On 2025-06-25		 439.32
On 2025-06-27		 -5.52 454.47
WTD 473.46
On 2025-07-10		 448.20
On 2025-07-07		 17.74 3.92 455.50
On 2025-07-07		 455.50
On 2025-07-07		 0.00 461.51
MTD 473.46
On 2025-07-10		 445.44
On 2025-07-02		 19.32 4.29 462.02
On 2025-07-01		 445.44
On 2025-07-02		 -3.59 458.53
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

469.92 +6.44 +1.39 472,499