DPZ: Domino's Pizza Inc.

As of Tuesday, March 17th, 2026

$ 396.18

+3.91 +1.00%

Open: 393.00
High: 398.18
Low: 391.44
Volume: 960,205
Previous Close on Monday, March 16th, 2026

$ 392.27

-9.36 -2.33%

Open: 400.49
High: 402.17
Low: 392.00
Volume: 1,045,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 393.00 398.18 391.44 396.18 960,205 +3.91 +1.00
2026-03-16 400.49 402.17 392.00 392.27 1,045,923 -9.36 -2.33
2026-03-13 396.18 403.48 394.71 401.63 982,519 +5.65 +1.43
2026-03-12 391.69 397.06 389.05 395.98 1,161,145 +2.69 +0.68
2026-03-11 399.60 399.71 391.31 393.29 1,211,134 -7.23 -1.81
2026-03-10 412.14 412.51 399.82 400.52 1,265,103 -15.26 -3.67
2026-03-09 405.95 416.59 398.94 415.78 1,099,400 +7.37 +1.80
2026-03-06 401.00 410.78 395.00 408.41 775,478 +5.71 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.48
On 2026-03-13		 389.05
On 2026-03-12		 -4.34 -1.08 403.48
On 2026-03-13		 391.44
On 2026-03-17		 -2.98 395.87
10D 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -12.20 -2.99 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.61 401.34
20D 417.72
On 2026-02-24		 372.04
On 2026-02-18		 22.68 6.07 417.72
On 2026-02-24		 389.05
On 2026-03-12		 -6.86 399.81
WTD 402.17
On 2026-03-16		 391.44
On 2026-03-17		 -5.45 -1.36 402.17
On 2026-03-16		 391.44
On 2026-03-17		 -2.67 394.23
MTD 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.33 -1.57 416.59
On 2026-03-09		 389.05
On 2026-03-12		 -6.61 401.93
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

396.18 +3.91 +1.00 960,205