DPZ: Domino's Pizza Inc.
As of Friday, December 2nd, 2022
$ 382.76 |
|
-2.82 -0.73% |
|
| Open: | 381.10 |
| High: | 385.04 |
| Low: | 379.38 |
| Volume: | 393,240 |
Previous Close on Thursday, December 1st, 2022
$ 385.58
-3.15 -0.81%
| Open: | 391.22 |
| High: | 392.04 |
| Low: | 384.85 |
| Volume: | 371,048 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 381.10 | 385.04 | 379.38 | 382.76 | 393,240 | -2.82 | -0.73 |
| 2022-12-01 | 391.22 | 392.04 | 384.85 | 385.58 | 371,048 | -3.15 | -0.81 |
| 2022-11-30 | 383.05 | 391.00 | 377.08 | 388.73 | 832,634 | +5.67 | +1.48 |
| 2022-11-29 | 381.41 | 384.49 | 378.46 | 383.06 | 385,393 | +0.77 | +0.20 |
| 2022-11-28 | 388.94 | 391.53 | 381.77 | 382.29 | 375,974 | -6.77 | -1.74 |
| 2022-11-25 | 392.56 | 395.00 | 387.31 | 389.06 | 184,942 | -2.68 | -0.68 |
| 2022-11-23 | 378.86 | 392.00 | 378.53 | 391.74 | 486,355 | +15.67 | +4.17 |
| 2022-11-22 | 375.84 | 377.83 | 372.50 | 376.07 | 349,617 | -1.76 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 392.04 On 2022-12-01 |
377.08 On 2022-11-30 |
-6.30 | -1.62 | 391.53 On 2022-11-28 |
377.08 On 2022-11-30 |
-3.69 | 384.48 |
| 10D | 395.00 On 2022-11-25 |
365.06 On 2022-11-18 |
16.03 | 4.37 | 395.00 On 2022-11-25 |
377.08 On 2022-11-30 |
-4.54 | 382.50 |
| 20D | 395.00 On 2022-11-25 |
332.75 On 2022-11-09 |
30.69 | 8.72 | 360.38 On 2022-11-07 |
332.75 On 2022-11-09 |
-7.67 | 370.06 |
| WTD | 392.04 On 2022-12-01 |
377.08 On 2022-11-30 |
-6.30 | -1.62 | 391.53 On 2022-11-28 |
377.08 On 2022-11-30 |
-3.69 | 384.48 |
| MTD | 392.04 On 2022-12-01 |
379.38 On 2022-12-02 |
-5.97 | -1.54 | 392.04 On 2022-12-01 |
379.38 On 2022-12-02 |
-3.23 | 384.17 |