DPZ: Domino's Pizza Inc.
$ 381.35 |
|
+3.30 +0.87% |
Open: | 379.31 |
High: | 383.45 |
Low: | 376.36 |
Volume: | 456,097 |
$ 378.05
-6.79 -1.76%
Open: | 382.50 |
High: | 382.50 |
Low: | 375.79 |
Volume: | 430,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 379.31 | 383.45 | 376.36 | 381.35 | 456,097 | +3.30 | +0.87 |
2023-09-21 | 382.50 | 382.50 | 375.79 | 378.05 | 430,821 | -6.79 | -1.76 |
2023-09-20 | 384.41 | 388.83 | 384.41 | 384.84 | 328,895 | +2.01 | +0.53 |
2023-09-19 | 381.87 | 383.76 | 379.14 | 382.83 | 320,327 | -1.48 | -0.39 |
2023-09-18 | 387.51 | 388.81 | 382.10 | 384.31 | 496,922 | -4.17 | -1.07 |
2023-09-15 | 397.84 | 398.88 | 387.06 | 388.48 | 1,433,632 | -10.59 | -2.65 |
2023-09-14 | 397.10 | 399.18 | 394.32 | 399.07 | 435,698 | +2.61 | +0.66 |
2023-09-13 | 394.19 | 397.17 | 391.45 | 396.46 | 382,114 | +2.87 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 388.83 On 2023-09-20 |
375.79 On 2023-09-21 |
-7.13 | -1.84 | 388.83 On 2023-09-20 |
375.79 On 2023-09-21 |
-3.35 | 382.28 |
10D | 399.18 On 2023-09-14 |
375.79 On 2023-09-21 |
-6.02 | -1.55 | 399.18 On 2023-09-14 |
375.79 On 2023-09-21 |
-5.86 | 388.39 |
20D | 399.18 On 2023-09-14 |
375.79 On 2023-09-21 |
2.49 | 0.66 | 399.18 On 2023-09-14 |
375.79 On 2023-09-21 |
-5.86 | 388.14 |
WTD | 388.83 On 2023-09-20 |
375.79 On 2023-09-21 |
-7.13 | -1.84 | 388.83 On 2023-09-20 |
375.79 On 2023-09-21 |
-3.35 | 382.28 |
MTD | 399.18 On 2023-09-14 |
375.79 On 2023-09-21 |
-6.05 | -1.56 | 399.18 On 2023-09-14 |
375.79 On 2023-09-21 |
-5.86 | 388.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |