DPZ: Domino's Pizza Inc.

As of Friday, October 23rd, 2026

$ 313.61

-4.09 -1.29%

Open: 314.88
High: 317.26
Low: 311.60
Volume: 443,778
Previous Close on Thursday, October 22nd, 2026

$ 317.70

+6.55 +2.11%

Open: 312.66
High: 318.37
Low: 310.59
Volume: 618,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 314.88 317.26 311.60 313.61 443,778 -4.09 -1.29
2026-10-22 312.66 318.37 310.59 317.70 618,033 +6.55 +2.11
2026-10-21 314.20 315.97 306.02 311.15 650,568 -5.16 -1.63
2026-10-20 307.45 317.05 306.55 316.31 949,353 +10.89 +3.57
2026-10-19 304.63 308.93 298.40 305.42 969,189 -3.22 -1.04
2026-10-16 305.38 309.41 303.43 308.64 819,278 +5.55 +1.83
2026-10-15 300.50 306.45 299.20 303.09 1,065,834 +7.20 +2.43
2026-10-14 295.10 296.60 284.74 295.89 1,378,604 -0.21 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.37
On 2026-10-22		 298.40
On 2026-10-19		 4.97 1.61 317.05
On 2026-10-20		 306.02
On 2026-10-21		 -3.48 312.84
10D 318.37
On 2026-10-22		 283.00
On 2026-10-13		 4.25 1.37 315.92
On 2026-10-12		 283.00
On 2026-10-13		 -10.42 307.88
20D 318.37
On 2026-10-22		 283.00
On 2026-10-13		 21.47 7.35 315.92
On 2026-10-12		 283.00
On 2026-10-13		 -10.42 304.32
WTD 318.37
On 2026-10-22		 298.40
On 2026-10-19		 4.97 1.61 317.05
On 2026-10-20		 306.02
On 2026-10-21		 -3.48 312.84
MTD 318.37
On 2026-10-22		 283.00
On 2026-10-13		 14.00 4.67 315.92
On 2026-10-12		 283.00
On 2026-10-13		 -10.42 305.45
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

313.61 -4.09 -1.29 443,778