DPZ: Domino's Pizza Inc.
$ 312.28 |
|
-- 0 0% |
Open: | 312.28 |
High: | 312.28 |
Low: | 312.28 |
Volume: | N/A |
$ 312.28
-5.36 -1.69%
Open: | 316.39 |
High: | 318.15 |
Low: | 311.90 |
Volume: | 468,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 316.39 | 318.15 | 311.90 | 312.28 | 468,347 | -5.36 | -1.69 |
2023-03-21 | 317.42 | 319.05 | 314.72 | 317.64 | 458,062 | +0.46 | +0.15 |
2023-03-20 | 310.81 | 317.82 | 310.81 | 317.18 | 860,864 | +6.51 | +2.10 |
2023-03-17 | 314.27 | 317.48 | 307.57 | 310.67 | 1,944,199 | -3.27 | -1.04 |
2023-03-16 | 312.96 | 317.55 | 310.72 | 313.94 | 858,365 | +1.34 | +0.43 |
2023-03-15 | 304.73 | 313.56 | 303.90 | 312.60 | 772,034 | +5.50 | +1.79 |
2023-03-14 | 305.06 | 308.47 | 303.81 | 307.10 | 564,484 | +4.51 | +1.49 |
2023-03-13 | 300.00 | 308.80 | 297.73 | 302.59 | 853,935 | +2.43 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 319.05 On 2023-03-21 |
307.57 On 2023-03-17 |
-0.32 | -0.10 | 317.55 On 2023-03-16 |
307.57 On 2023-03-17 |
-3.14 | 314.34 |
10D | 319.05 On 2023-03-21 |
297.73 On 2023-03-13 |
0.15 | 0.05 | 314.14 On 2023-03-09 |
297.73 On 2023-03-13 |
-5.22 | 310.33 |
20D | 320.55 On 2023-03-07 |
291.00 On 2023-02-27 |
-36.18 | -10.38 | 319.30 On 2023-02-23 |
291.00 On 2023-02-27 |
-8.86 | 307.47 |
WTD | 319.05 On 2023-03-21 |
310.81 On 2023-03-20 |
1.61 | 0.52 | 319.05 On 2023-03-21 |
311.90 On 2023-03-22 |
-2.24 | 315.70 |
MTD | 320.55 On 2023-03-07 |
293.24 On 2023-03-01 |
18.27 | 6.21 | 320.55 On 2023-03-07 |
297.73 On 2023-03-13 |
-7.12 | 309.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,333.66 | +303.55 | +0.95 | 48,431,817 |
DJTA
Dow Jones Transportation Average |
13,872.58 | +162.87 | +1.19 | 12,176,687 |
SPX
S&P 500 Index |
3,984.43 | +47.46 | +1.21 | |
OEX
S&P 100 Index |
1,824.35 | +24.51 | +1.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,808.40 | +241.25 | +1.92 | |
NYA
NYSE Composite Index |
14,875.80 | +134.71 | +0.91 | |
XAX
NYSE AMEX Composite Index |
4,087.57 | +62.24 | +1.55 | |
RUI
RUSSELL 1000 Index |
2,183.12 | +25.84 | +1.20 | |
RUT
Russell 2000 Index |
1,749.30 | +21.94 | +1.27 | |
RUA
Russell 3000 Index |
2,292.73 | +27.23 | +1.20 | |
W5000
Wilshire 5000 Total Market Index |
39,444.29 | +475.24 | +1.22 | |
VIX
CBOE Volatility Index |
20.56 | -1.70 | -7.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.56 | -1.10 | -4.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.01 | -1.37 | -5.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.95 | -1.65 | -6.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,432.72 | +80.60 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DPZ
Domino's Pizza Inc. |
312.28 | 0.00 | 0.00 |