DPZ: Domino's Pizza Inc.

As of Monday, May 18th, 2026

$ 308.00

+5.71 +1.89%

Open: 300.85
High: 308.87
Low: 297.48
Volume: 855,874
Previous Close on Friday, May 15th, 2026

$ 302.29

-1.72 -0.57%

Open: 306.70
High: 309.21
Low: 302.12
Volume: 728,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 300.85 308.87 297.48 308.00 855,874 +5.71 +1.89
2026-05-15 306.70 309.21 302.12 302.29 728,664 -1.72 -0.57
2026-05-14 309.00 311.50 303.59 304.01 711,306 -4.47 -1.45
2026-05-13 309.50 312.83 306.00 308.48 907,949 -1.68 -0.54
2026-05-12 315.83 317.25 309.49 310.16 951,198 -3.06 -0.98
2026-05-11 322.79 325.49 310.06 313.22 1,145,078 -10.26 -3.17
2026-05-08 334.54 334.92 321.27 323.48 894,652 -9.05 -2.72
2026-05-07 324.66 336.37 323.83 332.53 1,034,289 +7.87 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.25
On 2026-05-12		 297.48
On 2026-05-18		 -5.22 -1.67 317.25
On 2026-05-12		 297.48
On 2026-05-18		 -6.23 306.59
10D 336.37
On 2026-05-07		 297.48
On 2026-05-18		 -22.42 -6.79 336.37
On 2026-05-07		 297.48
On 2026-05-18		 -11.56 315.86
20D 375.42
On 2026-04-24		 297.48
On 2026-05-18		 -61.46 -16.64 375.42
On 2026-04-24		 297.48
On 2026-05-18		 -20.76 332.49
WTD 308.87
On 2026-05-18		 297.48
On 2026-05-18		 5.71 1.89 -- -- -- 308.00
MTD 342.70
On 2026-05-01		 297.48
On 2026-05-18		 -31.42 -9.26 342.70
On 2026-05-01		 297.48
On 2026-05-18		 -13.20 318.90
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.68 -0.02 -0.04 4,044,293
DPZ

Domino's Pizza Inc.

308.00 +5.71 +1.89 855,874