DPZ: Domino's Pizza Inc.

As of Friday, November 13th, 2026

$ 341.72

+8.51 +2.55%

Open: 343.09
High: 346.88
Low: 338.11
Volume: 742,424
Previous Close on Thursday, November 12th, 2026

$ 333.21

+4.61 +1.40%

Open: 332.60
High: 336.12
Low: 330.22
Volume: 453,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 343.09 346.88 338.11 341.72 742,424 +8.51 +2.55
2026-11-12 332.60 336.12 330.22 333.21 453,024 +4.61 +1.40
2026-11-11 320.60 329.38 320.60 328.60 634,911 -1.46 -0.44
2026-11-10 333.45 333.80 328.21 330.06 600,761 -4.12 -1.23
2026-11-09 334.28 336.75 331.37 334.18 743,829 -0.10 -0.03
2026-11-06 329.76 337.69 328.02 334.28 653,675 -7.35 -2.15
2026-11-05 343.90 345.01 333.74 341.63 771,796 +0.94 +0.28
2026-11-04 328.20 344.89 328.20 340.69 901,306 +17.60 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.88
On 2026-11-13		 320.60
On 2026-11-11		 7.44 2.23 336.75
On 2026-11-09		 320.60
On 2026-11-11		 -4.80 333.55
10D 346.88
On 2026-11-13		 314.29
On 2026-11-02		 28.01 8.93 345.01
On 2026-11-05		 320.60
On 2026-11-11		 -7.07 332.98
20D 346.88
On 2026-11-13		 298.40
On 2026-10-19		 33.08 10.72 345.01
On 2026-11-05		 320.60
On 2026-11-11		 -7.07 322.73
WTD 346.88
On 2026-11-13		 320.60
On 2026-11-11		 7.44 2.23 336.75
On 2026-11-09		 320.60
On 2026-11-11		 -4.80 333.55
MTD 346.88
On 2026-11-13		 314.29
On 2026-11-02		 28.01 8.93 345.01
On 2026-11-05		 320.60
On 2026-11-11		 -7.07 332.98
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

191.40 -11.60 -5.71 15,885,034
DPZ

Domino's Pizza Inc.

341.72 +8.51 +2.55 742,424