DPZ: Domino's Pizza Inc.

As of Friday, January 17th, 2025

$ 427.35

+8.44 +2.01%

Open: 424.16
High: 428.00
Low: 420.41
Volume: 525,384
Previous Close on Thursday, January 16th, 2025

$ 418.91

+4.98 +1.20%

Open: 413.93
High: 422.74
Low: 411.90
Volume: 526,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 424.16 428.00 420.41 427.35 524,968 +8.44 +2.01
2025-01-16 413.93 422.74 411.90 418.91 526,649 +4.98 +1.20
2025-01-15 420.79 424.00 409.70 413.93 467,861 -2.15 -0.52
2025-01-14 412.08 419.13 412.08 416.08 514,352 +5.94 +1.45
2025-01-13 401.25 411.00 397.12 410.14 680,524 +7.81 +1.94
2025-01-10 410.00 411.50 401.94 402.33 582,567 -10.36 -2.51
2025-01-08 411.52 414.99 408.00 412.69 522,808 +1.79 +0.44
2025-01-07 419.88 421.98 408.49 410.90 833,542 -13.60 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 428.00
On 2025-01-17		 397.12
On 2025-01-13		 25.02 6.22 424.00
On 2025-01-15		 411.90
On 2025-01-16		 -2.85 417.28
10D 440.75
On 2025-01-06		 397.12
On 2025-01-13		 -7.58 -1.74 440.75
On 2025-01-06		 397.12
On 2025-01-13		 -9.90 417.49
20D 447.02
On 2024-12-18		 397.12
On 2025-01-13		 -19.39 -4.34 447.02
On 2024-12-18		 397.12
On 2025-01-13		 -11.16 422.73
WTD 428.00
On 2025-01-17		 397.12
On 2025-01-13		 25.02 6.22 424.00
On 2025-01-15		 411.90
On 2025-01-16		 -2.85 417.28
MTD 440.75
On 2025-01-06		 397.12
On 2025-01-13		 7.59 1.81 440.75
On 2025-01-06		 397.12
On 2025-01-13		 -9.90 419.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

427.35 +8.44 +2.01 525,384