DPZ: Domino's Pizza Inc.

As of Thursday, February 5th, 2026

$ 393.43

-8.30 -2.07%

Open: 403.28
High: 407.68
Low: 391.02
Volume: 1,120,223
Previous Close on Wednesday, February 4th, 2026

$ 401.73

+0.62 +0.15%

Open: 403.60
High: 405.83
Low: 399.00
Volume: 1,069,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 403.28 407.68 391.02 393.43 1,120,187 -8.30 -2.07
2026-02-04 403.60 405.83 399.00 401.73 1,069,450 +0.62 +0.15
2026-02-03 405.44 414.33 395.71 401.11 1,039,032 -8.11 -1.98
2026-02-02 411.60 413.00 403.76 409.22 925,573 -1.11 -0.27
2026-01-30 406.50 411.00 403.69 410.33 582,455 +3.25 +0.80
2026-01-29 407.72 413.63 403.44 407.08 671,988 +1.71 +0.42
2026-01-28 414.15 415.00 401.01 405.37 65,466 -8.50 -2.05
2026-01-27 412.30 419.82 408.00 413.87 667,861 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.33
On 2026-02-03		 391.02
On 2026-02-05		 -13.65 -3.35 414.33
On 2026-02-03		 391.02
On 2026-02-05		 -5.63 403.16
10D 419.82
On 2026-01-27		 391.02
On 2026-02-05		 -11.90 -2.94 419.82
On 2026-01-27		 391.02
On 2026-02-05		 -6.86 406.76
20D 419.82
On 2026-01-27		 382.47
On 2026-01-20		 -12.07 -2.98 416.94
On 2026-01-12		 382.47
On 2026-01-20		 -8.27 405.74
WTD 414.33
On 2026-02-03		 391.02
On 2026-02-05		 -16.90 -4.12 414.33
On 2026-02-03		 391.02
On 2026-02-05		 -5.63 401.37
MTD 414.33
On 2026-02-03		 391.02
On 2026-02-05		 -16.90 -4.12 414.33
On 2026-02-03		 391.02
On 2026-02-05		 -5.63 401.37
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

167.53 +1.35 +0.81 11,008,982
DPZ

Domino's Pizza Inc.

393.43 -8.30 -2.07 1,120,223