DPZ: Domino's Pizza Inc.

As of Thursday, March 23rd, 2023

$ 312.28

-- 0 0%

Open: 312.28
High: 312.28
Low: 312.28
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 312.28

-5.36 -1.69%

Open: 316.39
High: 318.15
Low: 311.90
Volume: 468,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 316.39 318.15 311.90 312.28 468,347 -5.36 -1.69
2023-03-21 317.42 319.05 314.72 317.64 458,062 +0.46 +0.15
2023-03-20 310.81 317.82 310.81 317.18 860,864 +6.51 +2.10
2023-03-17 314.27 317.48 307.57 310.67 1,944,199 -3.27 -1.04
2023-03-16 312.96 317.55 310.72 313.94 858,365 +1.34 +0.43
2023-03-15 304.73 313.56 303.90 312.60 772,034 +5.50 +1.79
2023-03-14 305.06 308.47 303.81 307.10 564,484 +4.51 +1.49
2023-03-13 300.00 308.80 297.73 302.59 853,935 +2.43 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.05
On 2023-03-21		 307.57
On 2023-03-17		 -0.32 -0.10 317.55
On 2023-03-16		 307.57
On 2023-03-17		 -3.14 314.34
10D 319.05
On 2023-03-21		 297.73
On 2023-03-13		 0.15 0.05 314.14
On 2023-03-09		 297.73
On 2023-03-13		 -5.22 310.33
20D 320.55
On 2023-03-07		 291.00
On 2023-02-27		 -36.18 -10.38 319.30
On 2023-02-23		 291.00
On 2023-02-27		 -8.86 307.47
WTD 319.05
On 2023-03-21		 310.81
On 2023-03-20		 1.61 0.52 319.05
On 2023-03-21		 311.90
On 2023-03-22		 -2.24 315.70
MTD 320.55
On 2023-03-07		 293.24
On 2023-03-01		 18.27 6.21 320.55
On 2023-03-07		 297.73
On 2023-03-13		 -7.12 309.65
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.53 +1.94 +2.17 917,299
KO

The Coca-Cola Company

59.92 -0.13 -0.21 2,849,095
PFE

Pfizer Inc.

40.36 +0.35 +0.86 2,006,181
VZ

Verizon Communications Inc.

37.31 0.00 -0.01 2,113,472
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,333.66 +303.55 +0.95 48,431,817
DJTA

Dow Jones Transportation Average

13,872.58 +162.87 +1.19 12,176,687
SPX

S&P 500 Index

3,984.43 +47.46 +1.21
OEX

S&P 100 Index

1,824.35 +24.51 +1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,808.40 +241.25 +1.92
NYA

NYSE Composite Index

14,875.80 +134.71 +0.91
XAX

NYSE AMEX Composite Index

4,087.57 +62.24 +1.55
RUI

RUSSELL 1000 Index

2,183.12 +25.84 +1.20
RUT

Russell 2000 Index

1,749.30 +21.94 +1.27
RUA

Russell 3000 Index

2,292.73 +27.23 +1.20
W5000

Wilshire 5000 Total Market Index

39,444.29 +475.24 +1.22
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -1.10 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.01 -1.37 -5.62
VXN

CBOE NASDAQ 100 Volatility Index

24.95 -1.65 -6.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,432.72 +80.60 +1.27
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

312.28 0.00 0.00