DPZ: Domino's Pizza Inc.
$ 442.79 |
|
-- 0 0% |
Open: | 442.79 |
High: | 442.79 |
Low: | 442.79 |
Volume: | N/A |
$ 442.79
+1.57 +0.36%
Open: | 442.46 |
High: | 446.03 |
Low: | 440.37 |
Volume: | 430,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 442.46 | 446.03 | 440.37 | 442.79 | 430,916 | +1.57 | +0.36 |
2024-03-15 | 440.27 | 445.71 | 439.99 | 441.22 | 512,118 | -2.44 | -0.55 |
2024-03-14 | 450.26 | 451.99 | 443.05 | 443.66 | 408,002 | -8.82 | -1.95 |
2024-03-13 | 453.33 | 454.22 | 449.16 | 452.48 | 498,586 | -0.10 | -0.02 |
2024-03-12 | 444.94 | 453.04 | 444.67 | 452.58 | 492,513 | +8.68 | +1.96 |
2024-03-11 | 443.68 | 445.92 | 439.51 | 443.90 | 415,582 | -1.11 | -0.25 |
2024-03-08 | 445.84 | 450.45 | 442.85 | 445.01 | 469,966 | -2.36 | -0.53 |
2024-03-07 | 448.94 | 452.62 | 446.85 | 447.37 | 517,798 | +0.13 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 454.22 On 2024-03-13 |
439.99 On 2024-03-15 |
-1.11 | -0.25 | 454.22 On 2024-03-13 |
439.99 On 2024-03-15 |
-3.13 | 446.55 |
10D | 454.22 On 2024-03-13 |
439.51 On 2024-03-11 |
-7.20 | -1.60 | 454.22 On 2024-03-13 |
439.99 On 2024-03-15 |
-3.13 | 446.58 |
20D | 476.18 On 2024-02-26 |
416.35 On 2024-02-21 |
20.94 | 4.96 | 476.18 On 2024-02-26 |
439.51 On 2024-03-11 |
-7.70 | 443.13 |
WTD | 446.03 On 2024-03-18 |
440.37 On 2024-03-18 |
1.57 | 0.36 | -- | -- | -- | 442.79 |
MTD | 454.22 On 2024-03-13 |
439.51 On 2024-03-11 |
-5.56 | -1.24 | 454.22 On 2024-03-13 |
439.99 On 2024-03-15 |
-3.13 | 446.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DPZ
Domino's Pizza Inc. |
442.79 | 0.00 | 0.00 |