DPZ: Domino's Pizza Inc.

As of Friday, August 8th, 2025

$ 440.04

-2.38 -0.54%

Open: 440.00
High: 446.91
Low: 439.55
Volume: 469,015
Previous Close on Thursday, August 7th, 2025

$ 442.42

-1.36 -0.31%

Open: 446.39
High: 448.09
Low: 439.00
Volume: 645,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 440.00 446.91 439.55 440.04 469,015 -2.38 -0.54
2025-08-07 446.39 448.09 439.00 442.42 645,396 -1.36 -0.31
2025-08-06 447.10 451.50 439.38 443.78 692,861 -3.35 -0.75
2025-08-05 464.61 465.49 446.81 447.13 852,039 -20.85 -4.46
2025-08-04 466.36 468.49 461.50 467.98 511,794 +1.81 +0.39
2025-08-01 464.89 467.65 461.40 466.17 511,461 +2.96 +0.64
2025-07-31 470.13 477.00 461.49 463.21 848,669 -12.17 -2.56
2025-07-30 470.05 475.90 469.76 475.38 493,470 +5.33 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.49
On 2025-08-04		 439.00
On 2025-08-07		 -26.13 -5.61 468.49
On 2025-08-04		 439.00
On 2025-08-07		 -6.29 448.27
10D 486.68
On 2025-07-28		 439.00
On 2025-08-07		 -45.49 -9.37 486.68
On 2025-07-28		 439.00
On 2025-08-07		 -9.80 459.05
20D 496.00
On 2025-07-21		 439.00
On 2025-08-07		 -24.44 -5.26 496.00
On 2025-07-21		 439.00
On 2025-08-07		 -11.49 465.59
WTD 468.49
On 2025-08-04		 439.00
On 2025-08-07		 -26.13 -5.61 468.49
On 2025-08-04		 439.00
On 2025-08-07		 -6.29 448.27
MTD 468.49
On 2025-08-04		 439.00
On 2025-08-07		 -23.17 -5.00 468.49
On 2025-08-04		 439.00
On 2025-08-07		 -6.29 451.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

91.10 +0.46 +0.51 831,638
CME

CME Group Inc.

282.21 +1.26 +0.45 1,486,908
L

Loews Corporation

93.77 +0.54 +0.58 516,778
QGEN

QIAGEN N.V.

48.04 -0.32 -0.66 1,226,032
DPZ

Domino's Pizza Inc.

440.04 -2.38 -0.54 469,015