DPZ: Domino's Pizza Inc.
$ 403.96 |
|
-1.91 -0.47% |
|
| Open: | 402.83 |
| High: | 407.08 |
| Low: | 401.84 |
| Volume: | 684,754 |
$ 405.87
-5.10 -1.24%
| Open: | 408.20 |
| High: | 410.03 |
| Low: | 403.27 |
| Volume: | 549,043 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 402.83 | 407.08 | 401.84 | 403.96 | 684,742 | -1.91 | -0.47 |
| 2025-10-29 | 408.20 | 410.03 | 403.27 | 405.87 | 549,043 | -5.10 | -1.24 |
| 2025-10-28 | 412.71 | 414.99 | 409.95 | 410.97 | 430,632 | -1.73 | -0.42 |
| 2025-10-27 | 415.05 | 415.25 | 407.78 | 412.70 | 536,659 | -2.16 | -0.52 |
| 2025-10-24 | 422.25 | 423.69 | 414.24 | 414.86 | 482,482 | -6.90 | -1.64 |
| 2025-10-23 | 423.11 | 424.81 | 420.53 | 421.76 | 689,797 | -3.06 | -0.72 |
| 2025-10-22 | 420.52 | 425.24 | 416.00 | 424.82 | 634,858 | +4.94 | +1.18 |
| 2025-10-21 | 422.94 | 424.10 | 418.50 | 419.88 | 434,276 | -3.06 | -0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 423.69 On 2025-10-24 |
401.84 On 2025-10-30 |
-17.80 | -4.22 | 423.69 On 2025-10-24 |
401.84 On 2025-10-30 |
-5.16 | 409.67 |
| 10D | 425.24 On 2025-10-22 |
401.84 On 2025-10-30 |
-12.99 | -3.12 | 425.24 On 2025-10-22 |
401.84 On 2025-10-30 |
-5.50 | 415.40 |
| 20D | 431.24 On 2025-10-03 |
398.81 On 2025-10-14 |
-27.28 | -6.33 | 431.24 On 2025-10-03 |
398.81 On 2025-10-14 |
-7.52 | 415.36 |
| WTD | 415.25 On 2025-10-27 |
401.84 On 2025-10-30 |
-10.90 | -2.63 | 415.25 On 2025-10-27 |
401.84 On 2025-10-30 |
-3.23 | 408.38 |
| MTD | 435.94 On 2025-10-01 |
398.81 On 2025-10-14 |
-27.75 | -6.43 | 435.94 On 2025-10-01 |
398.81 On 2025-10-14 |
-8.52 | 416.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DPZ
Domino's Pizza Inc. |
403.96 | -1.91 | -0.47 | 684,754 |