DPZ: Domino's Pizza Inc.

As of Monday, April 27th, 2026

$ 335.51

-32.32 -8.79%

Open: 341.47
High: 344.01
Low: 328.74
Volume: 4,083,087
Previous Close on Friday, April 24th, 2026

$ 367.83

-4.56 -1.22%

Open: 369.19
High: 375.42
Low: 366.89
Volume: 1,350,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 341.47 344.01 328.74 335.51 4,083,087 -32.32 -8.79
2026-04-24 369.19 375.42 366.89 367.83 1,350,788 -4.56 -1.22
2026-04-23 367.38 372.75 364.00 372.39 846,771 +6.46 +1.77
2026-04-22 369.93 373.09 365.86 365.93 542,864 -3.27 -0.89
2026-04-21 369.66 371.99 366.77 369.20 546,181 -0.26 -0.07
2026-04-20 371.82 372.17 367.38 369.46 660,117 -2.60 -0.70
2026-04-17 370.53 376.99 369.00 372.06 689,772 +3.06 +0.83
2026-04-16 367.90 372.00 366.25 369.00 711,463 +0.93 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.42
On 2026-04-24		 328.74
On 2026-04-27		 -33.95 -9.19 375.42
On 2026-04-24		 328.74
On 2026-04-27		 -12.43 362.17
10D 377.10
On 2026-04-14		 328.74
On 2026-04-27		 -33.32 -9.03 377.10
On 2026-04-14		 328.74
On 2026-04-27		 -12.83 365.86
20D 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -12.63 -3.63 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -13.97 366.80
WTD 344.01
On 2026-04-27		 328.74
On 2026-04-27		 -32.32 -8.79 -- -- -- 335.51
MTD 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -23.28 -6.49 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -13.97 368.01
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

335.51 -32.32 -8.79 4,083,087