DPZ: Domino's Pizza Inc.

As of Wednesday, April 16th, 2025

$ 462.25

-6.31 -1.35%

Open: 467.85
High: 469.78
Low: 457.40
Volume: 368,653
Previous Close on Tuesday, April 15th, 2025

$ 468.56

-7.31 -1.54%

Open: 473.38
High: 473.88
Low: 464.92
Volume: 409,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 467.85 469.78 457.40 462.25 368,653 -6.31 -1.35
2025-04-15 473.38 473.88 464.92 468.56 409,389 -7.31 -1.54
2025-04-14 465.39 476.59 464.50 475.87 587,279 +13.70 +2.96
2025-04-11 452.18 465.89 445.33 462.17 624,513 +9.12 +2.01
2025-04-10 444.11 456.30 439.96 453.05 787,075 -3.30 -0.72
2025-04-09 428.24 461.44 425.97 456.35 1,004,036 +25.63 +5.95
2025-04-08 448.30 453.96 428.34 430.72 770,114 -5.85 -1.34
2025-04-07 434.30 454.00 419.11 436.57 1,142,908 -7.64 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 476.59
On 2025-04-14		 439.96
On 2025-04-10		 5.90 1.29 476.59
On 2025-04-14		 457.40
On 2025-04-16		 -4.03 464.38
10D 476.59
On 2025-04-14		 419.11
On 2025-04-07		 -6.10 -1.30 475.96
On 2025-04-03		 419.11
On 2025-04-07		 -11.94 455.35
20D 476.59
On 2025-04-14		 419.11
On 2025-04-07		 0.58 0.13 475.96
On 2025-04-03		 419.11
On 2025-04-07		 -11.94 459.29
WTD 476.59
On 2025-04-14		 457.40
On 2025-04-16		 0.08 0.02 476.59
On 2025-04-14		 457.40
On 2025-04-16		 -4.03 468.89
MTD 476.59
On 2025-04-14		 419.11
On 2025-04-07		 2.80 0.61 475.96
On 2025-04-03		 419.11
On 2025-04-07		 -11.94 457.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

28.03 -0.16 -0.57 2,277,343
DPZ

Domino's Pizza Inc.

462.25 -6.31 -1.35 368,653