DPZ: Domino's Pizza Inc.

As of Monday, August 24th, 2026

$ 341.85

-- 0 0%

Open: 341.85
High: 341.85
Low: 341.85
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 341.85

+7.48 +2.24%

Open: 334.51
High: 343.22
Low: 332.34
Volume: 701,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 334.51 343.22 332.34 341.85 701,585 +7.48 +2.24
2026-08-20 333.68 341.70 328.72 334.37 982,117 -2.15 -0.64
2026-08-19 336.00 345.82 335.47 336.52 673,726 +0.27 +0.08
2026-08-18 339.14 343.76 334.78 336.25 596,381 +0.83 +0.25
2026-08-17 342.96 345.00 334.49 335.42 679,504 -10.85 -3.13
2026-08-14 352.21 352.62 346.01 346.27 502,709 -4.61 -1.31
2026-08-13 357.67 358.01 347.16 350.88 612,017 -2.84 -0.80
2026-08-12 353.74 355.55 349.90 353.72 401,211 -3.62 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.42 -1.28 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.94 336.88
10D 361.51
On 2026-08-11		 328.72
On 2026-08-20		 -9.10 -2.59 361.51
On 2026-08-11		 328.72
On 2026-08-20		 -9.07 344.05
20D 372.16
On 2026-08-04		 328.72
On 2026-08-20		 8.88 2.67 372.16
On 2026-08-04		 328.72
On 2026-08-20		 -11.67 350.11
WTD 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.42 -1.28 345.82
On 2026-08-19		 328.72
On 2026-08-20		 -4.94 336.88
MTD 372.16
On 2026-08-04		 328.72
On 2026-08-20		 -5.59 -1.61 372.16
On 2026-08-04		 328.72
On 2026-08-20		 -11.67 349.90
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.08 -7.29 -2.09 1,530,152
KO

The Coca-Cola Company

91.64 +0.54 +0.59 8,103,644
PFE

Pfizer Inc.

28.04 -0.04 -0.12 13,628,130
VZ

Verizon Communications Inc.

50.14 +0.69 +1.39 11,735,473
VIX

CBOE Volatility Index

15.72 +0.56 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,423.79 +146.78 +0.28 246,780,203
DJTA

Dow Jones Transportation Average

21,377.05 -193.21 -0.90 27,691,177
SPX

S&P 500 Index

7,659.79 -14.58 -0.19
OEX

S&P 100 Index

3,775.03 -5.04 -0.13
NDX

NASDAQ 100 Index

29,100.23 -208.63 -0.71
NYA

NYSE Composite Index

24,710.00 -18.66 -0.08
XAX

NYSE AMEX Composite Index

9,137.38 -41.56 -0.45
RUI

RUSSELL 1000 Index

4,177.50 -8.94 -0.21
RUT

Russell 2000 Index

2,997.72 -20.15 -0.67
RUA

Russell 3000 Index

4,361.37 -10.17 -0.23
VIX

CBOE Volatility Index

15.72 +0.56 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

341.85 0.00 0.00