DPZ: Domino's Pizza Inc.
$ 438.97 |
|
-0.83 -0.19% |
|
| Open: | 439.80 |
| High: | 441.40 |
| Low: | 432.88 |
| Volume: | 507,656 |
$ 439.80
-5.10 -1.15%
| Open: | 441.76 |
| High: | 443.80 |
| Low: | 436.00 |
| Volume: | 470,192 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 439.80 | 441.40 | 432.88 | 438.97 | 507,656 | -0.83 | -0.19 |
| 2024-11-19 | 441.76 | 443.80 | 436.00 | 439.80 | 470,192 | -5.10 | -1.15 |
| 2024-11-18 | 433.50 | 450.88 | 433.50 | 444.90 | 855,457 | +14.47 | +3.36 |
| 2024-11-15 | 458.55 | 460.24 | 429.48 | 430.43 | 1,570,073 | -5.54 | -1.27 |
| 2024-11-14 | 437.00 | 441.09 | 432.34 | 435.97 | 741,705 | -3.58 | -0.81 |
| 2024-11-13 | 440.60 | 443.63 | 438.35 | 439.55 | 348,302 | -1.05 | -0.24 |
| 2024-11-12 | 445.02 | 449.25 | 436.42 | 440.60 | 357,200 | -6.27 | -1.40 |
| 2024-11-11 | 461.90 | 462.75 | 446.50 | 446.87 | 653,264 | -12.86 | -2.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 460.24 On 2024-11-15 |
429.48 On 2024-11-15 |
-0.58 | -0.13 | 460.24 On 2024-11-15 |
432.88 On 2024-11-20 |
-5.94 | 438.01 |
| 10D | 462.75 On 2024-11-11 |
429.48 On 2024-11-15 |
-2.98 | -0.67 | 462.75 On 2024-11-11 |
429.48 On 2024-11-15 |
-7.19 | 442.53 |
| 20D | 462.75 On 2024-11-11 |
408.00 On 2024-10-30 |
16.27 | 3.85 | 462.75 On 2024-11-11 |
429.48 On 2024-11-15 |
-7.19 | 431.70 |
| WTD | 450.88 On 2024-11-18 |
432.88 On 2024-11-20 |
8.54 | 1.98 | 450.88 On 2024-11-18 |
432.88 On 2024-11-20 |
-3.99 | 441.22 |
| MTD | 462.75 On 2024-11-11 |
415.36 On 2024-11-01 |
25.24 | 6.10 | 462.75 On 2024-11-11 |
429.48 On 2024-11-15 |
-7.19 | 439.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |