DPZ: Domino's Pizza Inc.

As of Tuesday, April 28th, 2026

$ 340.46

+4.95 +1.48%

Open: 338.31
High: 345.22
Low: 335.02
Volume: 1,664,121
Previous Close on Monday, April 27th, 2026

$ 335.51

-32.32 -8.79%

Open: 341.47
High: 344.01
Low: 328.74
Volume: 4,083,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 338.31 345.22 335.02 340.46 1,663,703 +4.95 +1.48
2026-04-27 341.47 344.01 328.74 335.51 4,083,087 -32.32 -8.79
2026-04-24 369.19 375.42 366.89 367.83 1,350,788 -4.56 -1.22
2026-04-23 367.38 372.75 364.00 372.39 846,771 +6.46 +1.77
2026-04-22 369.93 373.09 365.86 365.93 542,864 -3.27 -0.89
2026-04-21 369.66 371.99 366.77 369.20 546,181 -0.26 -0.07
2026-04-20 371.82 372.17 367.38 369.46 660,117 -2.60 -0.70
2026-04-17 370.53 376.99 369.00 372.06 689,772 +3.06 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.42
On 2026-04-24		 328.74
On 2026-04-27		 -28.74 -7.78 375.42
On 2026-04-24		 328.74
On 2026-04-27		 -12.43 356.42
10D 376.99
On 2026-04-17		 328.74
On 2026-04-27		 -28.71 -7.78 376.99
On 2026-04-17		 328.74
On 2026-04-27		 -12.80 362.99
20D 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -12.48 -3.54 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -13.97 366.17
WTD 345.22
On 2026-04-28		 328.74
On 2026-04-27		 -27.37 -7.44 344.01
On 2026-04-27		 344.01
On 2026-04-27		 0.00 337.99
MTD 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -18.33 -5.11 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -13.97 366.56
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

340.46 +4.95 +1.48 1,664,121