DPZ: Domino's Pizza Inc.

As of Friday, September 11th, 2026

$ 311.60

-5.70 -1.80%

Open: 320.35
High: 321.60
Low: 310.64
Volume: 576,509
Previous Close on Thursday, September 10th, 2026

$ 317.30

-4.16 -1.29%

Open: 320.22
High: 323.11
Low: 316.44
Volume: 556,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 320.35 321.60 310.64 311.60 576,509 -5.70 -1.80
2026-09-10 320.22 323.11 316.44 317.30 556,498 -4.16 -1.29
2026-09-09 333.00 334.09 321.19 321.46 789,817 -13.95 -4.16
2026-09-08 341.80 344.28 335.10 335.41 564,726 -5.67 -1.66
2026-09-04 343.91 344.81 339.01 341.08 522,115 -5.95 -1.71
2026-09-03 347.47 349.24 340.14 347.03 583,006 +0.35 +0.10
2026-09-02 343.02 350.86 338.72 346.68 668,339 +6.31 +1.85
2026-09-01 342.00 351.11 339.99 340.37 743,822 -1.81 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.81
On 2026-09-04		 310.64
On 2026-09-11		 -35.43 -10.21 344.81
On 2026-09-04		 310.64
On 2026-09-11		 -9.91 325.37
10D 353.00
On 2026-08-28		 310.64
On 2026-09-11		 -20.46 -6.16 353.00
On 2026-08-28		 310.64
On 2026-09-11		 -12.00 335.31
20D 353.93
On 2026-08-25		 310.64
On 2026-09-11		 -39.28 -11.19 353.93
On 2026-08-25		 310.64
On 2026-09-11		 -12.23 337.97
WTD 344.28
On 2026-09-08		 310.64
On 2026-09-11		 -29.48 -8.64 344.28
On 2026-09-08		 310.64
On 2026-09-11		 -9.77 321.44
MTD 351.11
On 2026-09-01		 310.64
On 2026-09-11		 -30.58 -8.94 351.11
On 2026-09-01		 310.64
On 2026-09-11		 -11.52 332.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

311.60 -5.70 -1.80 576,509