DPZ: Domino's Pizza Inc.

As of Tuesday, April 28th, 2026

$ 335.51

-- 0 0%

Open: 335.51
High: 335.51
Low: 335.51
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 335.51

-32.32 -8.79%

Open: 341.47
High: 344.01
Low: 328.74
Volume: 4,083,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 341.47 344.01 328.74 335.51 4,083,087 -32.32 -8.79
2026-04-24 369.19 375.42 366.89 367.83 1,350,788 -4.56 -1.22
2026-04-23 367.38 372.75 364.00 372.39 846,771 +6.46 +1.77
2026-04-22 369.93 373.09 365.86 365.93 542,864 -3.27 -0.89
2026-04-21 369.66 371.99 366.77 369.20 546,181 -0.26 -0.07
2026-04-20 371.82 372.17 367.38 369.46 660,117 -2.60 -0.70
2026-04-17 370.53 376.99 369.00 372.06 689,772 +3.06 +0.83
2026-04-16 367.90 372.00 366.25 369.00 711,463 +0.93 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.42
On 2026-04-24		 328.74
On 2026-04-27		 -33.95 -9.19 375.42
On 2026-04-24		 328.74
On 2026-04-27		 -12.43 362.17
10D 377.10
On 2026-04-14		 328.74
On 2026-04-27		 -33.32 -9.03 377.10
On 2026-04-14		 328.74
On 2026-04-27		 -12.83 365.86
20D 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -12.63 -3.63 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -13.97 366.80
WTD 344.01
On 2026-04-27		 328.74
On 2026-04-27		 -32.32 -8.79 -- -- -- 335.51
MTD 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -23.28 -6.49 382.13
On 2026-04-06		 328.74
On 2026-04-27		 -13.97 368.01
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.19 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

154.10 0.00 0.00
HLT

Hilton Worldwide Holdings Inc.

332.45 0.00 0.00
DPZ

Domino's Pizza Inc.

335.51 0.00 0.00