DPZ: Domino's Pizza Inc.

As of Friday, October 4th, 2024

$ 425.31

+4.42 +1.05%

Open: 423.15
High: 425.51
Low: 417.79
Volume: 568,947
Previous Close on Thursday, October 3rd, 2024

$ 420.89

-2.31 -0.55%

Open: 422.37
High: 422.37
Low: 415.97
Volume: 442,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 423.15 425.51 417.79 425.31 566,668 +4.42 +1.05
2024-10-03 422.37 422.37 415.97 420.89 442,107 -2.31 -0.55
2024-10-02 426.26 428.33 418.57 423.20 480,156 -7.46 -1.73
2024-10-01 429.25 431.43 424.06 430.66 497,217 +0.52 +0.12
2024-09-30 432.00 438.52 427.97 430.14 726,168 +1.11 +0.26
2024-09-27 433.00 433.24 425.36 429.03 446,902 -3.32 -0.77
2024-09-26 429.77 432.77 428.06 432.35 328,218 +6.43 +1.51
2024-09-25 430.00 430.12 424.00 425.92 402,303 -0.62 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.52
On 2024-09-30		 415.97
On 2024-10-03		 -3.72 -0.87 438.52
On 2024-09-30		 415.97
On 2024-10-03		 -5.14 426.04
10D 438.52
On 2024-09-30		 410.17
On 2024-09-23		 10.89 2.63 438.52
On 2024-09-30		 415.97
On 2024-10-03		 -5.14 426.47
20D 438.52
On 2024-09-30		 396.06
On 2024-09-11		 16.82 4.12 431.75
On 2024-09-10		 396.06
On 2024-09-11		 -8.27 418.73
WTD 438.52
On 2024-09-30		 415.97
On 2024-10-03		 -3.72 -0.87 438.52
On 2024-09-30		 415.97
On 2024-10-03		 -5.14 426.04
MTD 431.43
On 2024-10-01		 415.97
On 2024-10-03		 -4.83 -1.12 431.43
On 2024-10-01		 415.97
On 2024-10-03		 -3.58 425.02
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

425.31 +4.42 +1.05 568,947