DPZ: Domino's Pizza Inc.

As of Thursday, April 25th, 2024

$ 494.77

+7.06 +1.45%

Open: 487.97
High: 498.44
Low: 484.67
Volume: 660,975
Previous Close on Wednesday, April 24th, 2024

$ 487.71

+6.55 +1.36%

Open: 479.61
High: 488.84
Low: 478.04
Volume: 718,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 487.97 498.44 484.67 494.77 654,001 +7.06 +1.45
2024-04-24 479.61 488.84 478.04 487.71 718,737 +6.55 +1.36
2024-04-23 475.59 483.51 471.61 481.16 663,438 +9.88 +2.10
2024-04-22 477.45 477.45 469.17 471.28 577,435 -2.27 -0.48
2024-04-19 483.32 483.32 469.99 473.55 590,263 -8.11 -1.68
2024-04-18 483.08 487.44 478.57 481.66 350,539 -0.39 -0.08
2024-04-17 490.33 490.33 479.61 482.05 328,688 -4.60 -0.95
2024-04-16 489.19 489.58 484.11 486.65 346,047 -1.37 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.44
On 2024-04-25		 469.17
On 2024-04-22		 13.11 2.72 483.32
On 2024-04-19		 469.17
On 2024-04-22		 -2.93 481.69
10D 502.60
On 2024-04-12		 469.17
On 2024-04-22		 -9.75 -1.93 502.60
On 2024-04-12		 469.17
On 2024-04-22		 -6.65 484.22
20D 508.44
On 2024-04-03		 469.17
On 2024-04-22		 2.64 0.54 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -7.72 491.20
WTD 498.44
On 2024-04-25		 469.17
On 2024-04-22		 21.22 4.48 477.45
On 2024-04-22		 477.45
On 2024-04-22		 0.00 483.73
MTD 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -2.11 -0.42 508.44
On 2024-04-03		 469.17
On 2024-04-22		 -7.72 490.90
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

494.77 +7.06 +1.45 660,975