DPZ: Domino's Pizza Inc.

As of Thursday, May 8th, 2025

$ 476.82

+0.14 +0.03%

Open: 477.95
High: 481.31
Low: 475.02
Volume: 433,667
Previous Close on Wednesday, May 7th, 2025

$ 476.68

-2.81 -0.59%

Open: 480.00
High: 482.13
Low: 475.28
Volume: 489,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 477.95 481.31 475.02 476.82 433,517 +0.14 +0.03
2025-05-07 480.00 482.13 475.28 476.68 489,823 -2.81 -0.59
2025-05-06 474.60 480.35 470.00 479.49 458,713 +1.65 +0.35
2025-05-05 482.00 484.30 477.69 477.84 485,945 -6.77 -1.40
2025-05-02 486.22 489.45 475.00 484.61 589,720 +3.22 +0.67
2025-05-01 488.39 490.82 480.93 481.39 494,082 -8.98 -1.83
2025-04-30 489.85 493.93 482.30 490.37 606,186 -3.06 -0.62
2025-04-29 489.00 498.36 485.95 493.43 650,053 +2.79 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.45
On 2025-05-02		 470.00
On 2025-05-06		 -4.57 -0.95 489.45
On 2025-05-02		 470.00
On 2025-05-06		 -3.97 479.09
10D 498.36
On 2025-04-29		 470.00
On 2025-05-06		 -11.15 -2.28 498.36
On 2025-04-29		 470.00
On 2025-05-06		 -5.69 483.89
20D 498.36
On 2025-04-29		 439.96
On 2025-04-10		 20.47 4.49 498.36
On 2025-04-29		 470.00
On 2025-05-06		 -5.69 477.79
WTD 484.30
On 2025-05-05		 470.00
On 2025-05-06		 -7.79 -1.61 484.30
On 2025-05-05		 470.00
On 2025-05-06		 -2.95 477.71
MTD 490.82
On 2025-05-01		 470.00
On 2025-05-06		 -13.55 -2.76 490.82
On 2025-05-01		 470.00
On 2025-05-06		 -4.24 479.47
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
DPZ

Domino's Pizza Inc.

476.82 +0.14 +0.03 433,667