DPZ: Domino's Pizza Inc.

As of Friday, July 19th, 2024

$ 404.17

B: 403.06 X 1
A: 405.95 X 1

-4.87 -1.19%

Open: 407.34
High: 411.72
Low: 400.03
Volume: 1,608,410
Previous Close on Thursday, July 18th, 2024

$ 409.04

-64.23 -13.57%

Open: 409.80
High: 434.98
Low: 406.16
Volume: 3,121,270
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 407.34 411.72 400.03 404.17 1,608,406 -4.87 -1.19
2024-07-18 409.80 434.98 406.16 409.04 3,121,270 -64.23 -13.57
2024-07-17 486.36 489.40 472.60 473.27 946,111 -16.58 -3.38
2024-07-16 485.00 492.63 482.88 489.85 569,519 +6.82 +1.41
2024-07-15 491.60 492.82 482.85 483.03 576,523 -8.45 -1.72
2024-07-12 476.68 496.23 476.68 491.48 720,522 +18.39 +3.89
2024-07-11 481.11 485.01 472.19 473.09 421,231 -4.90 -1.03
2024-07-10 477.90 480.02 470.50 477.99 625,901 +0.16 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.82
On 2024-07-15
400.03
On 2024-07-19
-87.31 -17.76 492.82
On 2024-07-15
400.03
On 2024-07-19
-18.83 451.87
10D 509.09
On 2024-07-08
400.03
On 2024-07-19
-89.56 -18.14 509.09
On 2024-07-08
400.03
On 2024-07-19
-21.42 468.01
20D 535.26
On 2024-06-24
400.03
On 2024-07-19
-120.83 -23.02 535.26
On 2024-06-24
400.03
On 2024-07-19
-25.26 490.20
WTD 492.82
On 2024-07-15
400.03
On 2024-07-19
-87.31 -17.76 492.82
On 2024-07-15
400.03
On 2024-07-19
-18.83 451.87
MTD 516.37
On 2024-07-01
400.03
On 2024-07-19
-112.16 -21.72 516.37
On 2024-07-01
400.03
On 2024-07-19
-22.53 476.36
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

404.17 -4.87 -1.19 1,608,410