DPZ: Domino's Pizza Inc.

As of Friday, October 2nd, 2026

$ 297.62

+2.62 +0.89%

Open: 296.79
High: 301.31
Low: 294.97
Volume: 578,676
Previous Close on Thursday, October 1st, 2026

$ 295.00

-4.61 -1.54%

Open: 299.73
High: 300.02
Low: 294.60
Volume: 648,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 296.79 301.31 294.97 297.62 578,676 +2.62 +0.89
2026-10-01 299.73 300.02 294.60 295.00 648,133 -4.61 -1.54
2026-09-30 301.35 302.90 296.40 299.61 773,983 -2.20 -0.73
2026-09-29 291.40 302.08 289.22 301.81 881,064 +9.54 +3.26
2026-09-28 291.23 293.77 286.32 292.27 610,388 +0.13 +0.04
2026-09-25 293.50 294.22 287.48 292.14 627,127 -0.89 -0.30
2026-09-24 295.72 296.85 290.56 293.03 587,029 -3.40 -1.15
2026-09-23 297.25 297.79 288.73 296.43 860,395 -0.69 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.90
On 2026-09-30		 286.32
On 2026-09-28		 5.48 1.87 302.90
On 2026-09-30		 294.60
On 2026-10-01		 -2.74 297.26
10D 304.99
On 2026-09-22		 286.32
On 2026-09-28		 3.42 1.16 304.99
On 2026-09-22		 286.32
On 2026-09-28		 -6.12 296.10
20D 344.81
On 2026-09-04		 286.32
On 2026-09-28		 -49.42 -14.24 344.81
On 2026-09-04		 286.32
On 2026-09-28		 -16.96 305.78
WTD 302.90
On 2026-09-30		 286.32
On 2026-09-28		 5.48 1.87 302.90
On 2026-09-30		 294.60
On 2026-10-01		 -2.74 297.26
MTD 301.31
On 2026-10-02		 294.60
On 2026-10-01		 -2.00 -0.67 300.02
On 2026-10-01		 300.02
On 2026-10-01		 0.00 296.31
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

297.62 +2.62 +0.89 578,676