DPZ: Domino's Pizza Inc.
$ 431.29 |
|
-- 0 0% |
Open: | 431.29 |
High: | 431.29 |
Low: | 431.29 |
Volume: | N/A |
$ 431.29
+2.44 +0.57%
Open: | 429.00 |
High: | 431.95 |
Low: | 425.14 |
Volume: | 407,564 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 429.00 | 431.95 | 425.14 | 431.29 | 407,564 | +2.44 | +0.57 |
2024-10-18 | 430.99 | 431.35 | 425.93 | 428.85 | 380,647 | -0.53 | -0.12 |
2024-10-17 | 429.46 | 430.00 | 424.62 | 429.38 | 412,094 | +1.02 | +0.24 |
2024-10-16 | 426.12 | 431.10 | 422.93 | 428.36 | 502,204 | +1.10 | +0.26 |
2024-10-15 | 426.51 | 431.41 | 424.52 | 427.26 | 657,299 | -0.82 | -0.19 |
2024-10-14 | 427.22 | 431.80 | 420.23 | 428.08 | 641,948 | -1.59 | -0.37 |
2024-10-11 | 414.83 | 432.87 | 412.82 | 429.67 | 1,276,770 | +20.92 | +5.12 |
2024-10-10 | 417.80 | 423.35 | 398.00 | 408.75 | 2,343,902 | -4.45 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 431.95 On 2024-10-21 |
422.93 On 2024-10-16 |
3.21 | 0.75 | 431.41 On 2024-10-15 |
422.93 On 2024-10-16 |
-1.97 | 429.03 |
10D | 432.87 On 2024-10-11 |
398.00 On 2024-10-10 |
21.29 | 5.19 | 432.87 On 2024-10-11 |
420.23 On 2024-10-14 |
-2.92 | 423.60 |
20D | 438.52 On 2024-09-30 |
398.00 On 2024-10-10 |
10.59 | 2.52 | 438.52 On 2024-09-30 |
398.00 On 2024-10-10 |
-9.24 | 424.50 |
WTD | 431.95 On 2024-10-21 |
425.14 On 2024-10-21 |
2.44 | 0.57 | -- | -- | -- | 431.29 |
MTD | 432.87 On 2024-10-11 |
398.00 On 2024-10-10 |
1.15 | 0.27 | 431.43 On 2024-10-01 |
398.00 On 2024-10-10 |
-7.75 | 423.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |