DPZ: Domino's Pizza Inc.
$ 469.92 |
|
+6.44 +1.39% |
Open: | 463.48 |
High: | 473.46 |
Low: | 462.67 |
Volume: | 472,499 |
$ 463.48
+4.05 +0.88%
Open: | 459.49 |
High: | 469.26 |
Low: | 457.02 |
Volume: | 571,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 463.48 | 473.46 | 462.67 | 469.92 | 472,499 | +6.44 | +1.39 |
2025-07-09 | 459.49 | 469.26 | 457.02 | 463.48 | 571,518 | +4.05 | +0.88 |
2025-07-08 | 453.07 | 460.20 | 448.36 | 459.43 | 600,479 | +6.21 | +1.37 |
2025-07-07 | 451.97 | 455.50 | 448.20 | 453.22 | 508,410 | +1.04 | +0.23 |
2025-07-03 | 451.70 | 453.25 | 448.88 | 452.18 | 389,781 | -1.76 | -0.39 |
2025-07-02 | 455.23 | 457.00 | 445.44 | 453.94 | 509,670 | -3.59 | -0.78 |
2025-07-01 | 451.19 | 462.02 | 449.11 | 457.53 | 434,174 | +6.93 | +1.54 |
2025-06-30 | 445.75 | 451.21 | 443.53 | 450.60 | 668,775 | +4.21 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 473.46 On 2025-07-10 |
448.20 On 2025-07-07 |
15.98 | 3.52 | 453.25 On 2025-07-03 |
453.25 On 2025-07-03 |
0.00 | 459.65 |
10D | 473.46 On 2025-07-10 |
439.32 On 2025-06-27 |
16.79 | 3.71 | 458.65 On 2025-06-26 |
439.32 On 2025-06-27 |
-4.21 | 456.14 |
20D | 473.46 On 2025-07-10 |
439.32 On 2025-06-27 |
14.43 | 3.17 | 465.00 On 2025-06-25 |
439.32 On 2025-06-27 |
-5.52 | 454.47 |
WTD | 473.46 On 2025-07-10 |
448.20 On 2025-07-07 |
17.74 | 3.92 | 455.50 On 2025-07-07 |
455.50 On 2025-07-07 |
0.00 | 461.51 |
MTD | 473.46 On 2025-07-10 |
445.44 On 2025-07-02 |
19.32 | 4.29 | 462.02 On 2025-07-01 |
445.44 On 2025-07-02 |
-3.59 | 458.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DPZ
Domino's Pizza Inc. |
469.92 | +6.44 | +1.39 | 472,499 |