DPZ: Domino's Pizza Inc.
$ 453.22 |
|
-- 0 0% |
Open: | 453.22 |
High: | 453.22 |
Low: | 453.22 |
Volume: | N/A |
$ 453.22
+1.04 +0.23%
Open: | 451.97 |
High: | 455.50 |
Low: | 448.20 |
Volume: | 508,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 451.97 | 455.50 | 448.20 | 453.22 | 508,410 | +1.04 | +0.23 |
2025-07-03 | 451.70 | 453.25 | 448.88 | 452.18 | 389,781 | -1.76 | -0.39 |
2025-07-02 | 455.23 | 457.00 | 445.44 | 453.94 | 509,670 | -3.59 | -0.78 |
2025-07-01 | 451.19 | 462.02 | 449.11 | 457.53 | 434,174 | +6.93 | +1.54 |
2025-06-30 | 445.75 | 451.21 | 443.53 | 450.60 | 668,775 | +4.21 | +0.94 |
2025-06-27 | 454.27 | 454.27 | 439.32 | 446.39 | 963,254 | -8.33 | -1.83 |
2025-06-26 | 458.04 | 458.65 | 448.06 | 454.72 | 603,897 | +1.59 | +0.35 |
2025-06-25 | 459.66 | 465.00 | 451.81 | 453.13 | 540,544 | -6.84 | -1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,269.97 | -136.39 | -0.31 | 253,828,155 |
DJTA
Dow Jones Transportation Average |
15,949.12 | +138.00 | +0.87 | 78,330,749 |
SPX
S&P 500 Index |
6,231.56 | +1.58 | +0.03 | |
OEX
S&P 100 Index |
3,054.62 | -1.23 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,731.59 | +46.02 | +0.20 | |
NYA
NYSE Composite Index |
20,563.51 | +17.91 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,889.82 | +23.81 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,412.33 | +1.48 | +0.04 | |
RUT
Russell 2000 Index |
2,235.76 | +21.54 | +0.97 | |
RUA
Russell 3000 Index |
3,547.18 | +2.94 | +0.08 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.52 | +23.66 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DPZ
Domino's Pizza Inc. |
453.22 | 0.00 | 0.00 |