DPZ: Domino's Pizza Inc.

As of Friday, August 29th, 2025

$ 458.30

+9.34 +2.08%

Open: 451.31
High: 460.27
Low: 451.31
Volume: 430,483
Previous Close on Thursday, August 28th, 2025

$ 448.96

-3.59 -0.79%

Open: 454.08
High: 455.28
Low: 447.01
Volume: 477,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 451.31 460.27 451.31 458.30 430,471 +9.34 +2.08
2025-08-28 454.08 455.28 447.01 448.96 477,073 -3.59 -0.79
2025-08-27 452.84 465.60 451.20 452.55 851,398 +1.29 +0.29
2025-08-26 460.24 461.15 444.47 451.26 641,067 -9.40 -2.04
2025-08-25 451.22 463.08 450.60 460.66 787,609 +9.67 +2.14
2025-08-22 448.58 451.52 445.50 450.99 746,211 +4.13 +0.92
2025-08-21 440.47 448.64 437.45 446.86 713,700 +4.00 +0.90
2025-08-20 451.00 454.66 441.80 442.86 843,484 -7.70 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.60
On 2025-08-27		 444.47
On 2025-08-26		 7.31 1.62 463.08
On 2025-08-25		 444.47
On 2025-08-26		 -4.02 454.35
10D 465.60
On 2025-08-27		 437.45
On 2025-08-21		 7.04 1.56 456.17
On 2025-08-19		 437.45
On 2025-08-21		 -4.10 450.79
20D 468.49
On 2025-08-04		 433.50
On 2025-08-11		 -7.87 -1.69 468.49
On 2025-08-04		 433.50
On 2025-08-11		 -7.47 449.19
WTD 465.60
On 2025-08-27		 444.47
On 2025-08-26		 7.31 1.62 463.08
On 2025-08-25		 444.47
On 2025-08-26		 -4.02 454.35
MTD 468.49
On 2025-08-04		 433.50
On 2025-08-11		 -4.91 -1.06 468.49
On 2025-08-04		 433.50
On 2025-08-11		 -7.47 450.00
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137
QGEN

QIAGEN N.V.

46.50 +0.36 +0.78 1,954,433
DPZ

Domino's Pizza Inc.

458.30 +9.34 +2.08 430,483