DPZ (Domino's Pizza Inc.) Stock Historical Data

As of Monday, August 24th, 2026

$ 341.85

-- 0 0%

Open: 341.85
High: 341.85
Low: 341.85
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 341.85

+7.48 +2.24%

Open: 334.51
High: 343.22
Low: 332.34
Volume: 701,585
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.44 -6.93 -1.99 1,843,583
KO

The Coca-Cola Company

91.63 +0.53 +0.58 9,650,711
PFE

Pfizer Inc.

28.02 -0.06 -0.20 15,814,098
VZ

Verizon Communications Inc.

50.00 +0.55 +1.10 13,715,579
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,438.73 +161.72 +0.30 286,263,541
DJTA

Dow Jones Transportation Average

21,422.60 -147.66 -0.68 34,805,418
SPX

S&P 500 Index

7,653.88 -20.49 -0.27
OEX

S&P 100 Index

3,771.24 -8.83 -0.23
NDX

NASDAQ 100 Index

29,048.45 -260.41 -0.89
NYA

NYSE Composite Index

24,708.76 -19.91 -0.08
XAX

NYSE AMEX Composite Index

9,145.05 -33.89 -0.37
RUI

RUSSELL 1000 Index

4,174.28 -12.16 -0.29
RUT

Russell 2000 Index

2,996.97 -20.90 -0.69
RUA

Russell 3000 Index

4,358.11 -13.43 -0.31
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

341.85 0.00 0.00