DPZ (Domino's Pizza Inc.) Stock Historical Data

As of Wednesday, July 15th, 2026

$ 309.85

-- 0 0%

Open: 309.85
High: 309.85
Low: 309.85
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 309.85

-- 0 0%

Open: 305.50
High: 310.22
Low: 304.99
Volume: 805,194
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 0.00 0.00 226
KO

The Coca-Cola Company

83.08 0.00 0.00 7,064
PFE

Pfizer Inc.

24.25 0.00 0.00 155
VZ

Verizon Communications Inc.

42.47 0.00 0.00 2,388
VIX

CBOE Volatility Index

16.32 -0.13 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 -0.39 0.00
DJTA

Dow Jones Transportation Average

22,239.60 -0.06 0.00
SPX

S&P 500 Index

7,543.59 -0.30 0.00
OEX

S&P 100 Index

3,710.51 -0.19 -0.01
NDX

NASDAQ 100 Index

29,586.29 0.00 0.00
NYA

NYSE Composite Index

23,846.60 -1.35 -0.01
XAX

NYSE AMEX Composite Index

8,188.15 0.00 0.00
RUI

RUSSELL 1000 Index

4,108.29 -0.15 0.00
RUT

Russell 2000 Index

2,964.76 -0.01 0.00
RUA

Russell 3000 Index

4,290.13 -0.15 0.00
VIX

CBOE Volatility Index

16.32 -0.13 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

309.85 0.00 0.00