CNX: CNX Resources Corporation

As of Thursday, October 23rd, 2025

$ 32.74

+0.67 +2.09%

Open: 32.63
High: 32.81
Low: 31.52
Volume: 1,663,929
Previous Close on Wednesday, October 22nd, 2025

$ 32.07

+0.10 +0.31%

Open: 32.03
High: 32.54
Low: 31.70
Volume: 1,792,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 32.63 32.81 31.52 32.74 1,663,929 +0.67 +2.09
2025-10-22 32.03 32.54 31.70 32.07 1,792,133 +0.10 +0.31
2025-10-21 32.30 32.71 31.65 31.97 1,771,053 -0.33 -1.02
2025-10-20 32.28 32.84 32.21 32.30 2,093,568 +0.31 +0.97
2025-10-17 31.75 32.15 31.66 31.99 1,470,843 +0.19 +0.60
2025-10-16 32.67 32.98 31.60 31.80 2,074,017 -0.61 -1.88
2025-10-15 31.92 32.99 31.83 32.41 1,648,835 +0.56 +1.76
2025-10-14 32.20 32.69 31.57 31.85 1,621,365 -0.79 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.84
On 2025-10-20		 31.52
On 2025-10-23		 0.94 2.96 32.84
On 2025-10-20		 31.52
On 2025-10-23		 -4.02 32.21
10D 33.19
On 2025-10-10		 31.52
On 2025-10-23		 0.15 0.46 33.19
On 2025-10-10		 31.52
On 2025-10-23		 -5.03 32.18
20D 34.22
On 2025-10-09		 31.52
On 2025-10-23		 0.57 1.77 34.22
On 2025-10-09		 31.52
On 2025-10-23		 -7.88 32.57
WTD 32.84
On 2025-10-20		 31.52
On 2025-10-23		 0.75 2.34 32.84
On 2025-10-20		 31.52
On 2025-10-23		 -4.02 32.27
MTD 34.22
On 2025-10-09		 31.52
On 2025-10-23		 0.62 1.93 34.22
On 2025-10-09		 31.52
On 2025-10-23		 -7.88 32.62
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.74 +0.67 +2.09 1,663,929