CNX: CNX Resources Corporation

As of Thursday, October 9th, 2025

$ 32.59

-1.23 -3.64%

Open: 34.00
High: 34.22
Low: 32.52
Volume: 1,305,979
Previous Close on Wednesday, October 8th, 2025

$ 33.82

+0.25 +0.74%

Open: 33.60
High: 33.92
Low: 33.12
Volume: 1,454,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 34.00 34.22 32.52 32.59 1,305,979 -1.23 -3.64
2025-10-08 33.60 33.92 33.12 33.82 1,454,414 +0.25 +0.74
2025-10-07 33.04 33.63 32.96 33.57 1,668,545 +0.26 +0.78
2025-10-06 33.00 33.66 32.85 33.31 1,794,954 +0.43 +1.31
2025-10-03 33.02 33.18 32.75 32.88 1,327,112 -0.19 -0.57
2025-10-02 33.49 33.63 32.60 33.07 1,644,466 -0.52 -1.55
2025-10-01 32.05 33.79 32.01 33.59 2,128,082 +1.47 +4.58
2025-09-30 32.14 32.80 31.89 32.12 1,601,255 -0.38 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.22
On 2025-10-09		 32.52
On 2025-10-09		 -0.48 -1.45 33.66
On 2025-10-06		 32.96
On 2025-10-07		 -2.08 33.23
10D 34.22
On 2025-10-09		 31.78
On 2025-09-26		 0.42 1.31 33.79
On 2025-10-01		 32.60
On 2025-10-02		 -3.52 32.97
20D 34.22
On 2025-10-09		 29.22
On 2025-09-22		 2.67 8.92 31.41
On 2025-09-18		 29.22
On 2025-09-22		 -6.96 31.81
WTD 34.22
On 2025-10-09		 32.52
On 2025-10-09		 -0.29 -0.88 33.66
On 2025-10-06		 32.96
On 2025-10-07		 -2.08 33.32
MTD 34.22
On 2025-10-09		 32.01
On 2025-10-01		 0.47 1.46 33.79
On 2025-10-01		 32.60
On 2025-10-02		 -3.52 33.26
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.29 0.00 0.00 126,125
FIZZ

National Beverage Corp.

37.38 +0.18 +0.48 181,274
CNXC

Concentrix Corporation

48.01 -0.05 -0.10 494,156
CNXN

PC Connection Inc.

60.05 -0.66 -1.09 67,678
CNX

CNX Resources Corporation

32.59 -1.23 -3.64 1,305,979