CNX: CNX Resources Corporation

As of Wednesday, March 19th, 2025

$ 32.44

+0.64 +2.01%

Open: 31.75
High: 32.65
Low: 31.62
Volume: 2,046,699
Previous Close on Tuesday, March 18th, 2025

$ 31.80

+1.07 +3.48%

Open: 31.63
High: 32.55
Low: 31.12
Volume: 3,097,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 31.75 32.65 31.62 32.44 2,046,699 +0.64 +2.01
2025-03-18 31.63 32.55 31.12 31.80 3,097,810 +1.07 +3.48
2025-03-17 30.34 31.09 30.30 30.73 1,978,412 +0.23 +0.75
2025-03-14 29.85 30.62 29.55 30.50 1,487,152 +0.64 +2.14
2025-03-13 29.29 30.20 29.16 29.86 1,988,487 +0.74 +2.54
2025-03-12 29.90 29.91 28.79 29.12 2,454,748 -0.68 -2.28
2025-03-11 30.95 31.26 29.78 29.80 2,433,298 -0.79 -2.58
2025-03-10 30.10 30.76 29.79 30.59 2,447,594 +0.55 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.65
On 2025-03-19		 29.16
On 2025-03-13		 3.32 11.40 30.20
On 2025-03-13		 30.20
On 2025-03-13		 0.00 31.07
10D 32.65
On 2025-03-19		 28.75
On 2025-03-06		 2.83 9.56 31.26
On 2025-03-11		 28.79
On 2025-03-12		 -7.90 30.37
20D 32.65
On 2025-03-19		 28.11
On 2025-03-04		 2.16 7.13 30.67
On 2025-02-26		 28.11
On 2025-03-04		 -8.35 29.93
WTD 32.65
On 2025-03-19		 30.30
On 2025-03-17		 1.94 6.36 31.09
On 2025-03-17		 31.09
On 2025-03-17		 0.00 31.66
MTD 32.65
On 2025-03-19		 28.11
On 2025-03-04		 3.54 12.25 31.26
On 2025-03-11		 28.79
On 2025-03-12		 -7.90 30.14
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.44 +0.64 +2.01 2,046,699