CNX: CNX Resources Corporation

As of Tuesday, February 10th, 2026

$ 39.37

+0.39 +1.00%

Open: 39.14
High: 39.52
Low: 38.59
Volume: 2,130,807
Previous Close on Monday, February 9th, 2026

$ 38.98

-1.29 -3.20%

Open: 39.47
High: 40.02
Low: 38.97
Volume: 2,705,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 39.14 39.52 38.59 39.37 2,130,807 +0.39 +1.00
2026-02-09 39.47 40.02 38.97 38.98 2,705,904 -1.29 -3.20
2026-02-06 39.16 40.34 39.00 40.27 1,883,685 +1.34 +3.44
2026-02-05 38.76 39.26 37.58 38.93 2,341,442 +0.03 +0.08
2026-02-04 39.57 39.57 38.50 38.90 2,074,380 +0.57 +1.49
2026-02-03 37.36 38.49 36.79 38.33 2,767,126 +0.97 +2.60
2026-02-02 37.01 37.98 36.66 37.36 3,543,209 -1.44 -3.71
2026-01-30 38.02 38.97 37.75 38.80 3,840,327 +1.20 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.34
On 2026-02-06		 37.58
On 2026-02-05		 1.04 2.71 39.57
On 2026-02-04		 37.58
On 2026-02-05		 -5.03 39.29
10D 40.34
On 2026-02-06		 35.98
On 2026-01-29		 2.63 7.16 38.97
On 2026-01-30		 36.66
On 2026-02-02		 -5.93 38.53
20D 40.34
On 2026-02-06		 34.81
On 2026-01-15		 3.61 10.10 38.79
On 2026-01-21		 35.98
On 2026-01-29		 -7.24 37.55
WTD 40.02
On 2026-02-09		 38.59
On 2026-02-10		 -0.90 -2.23 40.02
On 2026-02-09		 38.59
On 2026-02-10		 -3.56 39.18
MTD 40.34
On 2026-02-06		 36.66
On 2026-02-02		 0.57 1.47 39.57
On 2026-02-04		 37.58
On 2026-02-05		 -5.03 38.88
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

39.37 +0.39 +1.00 2,130,807