CNX: CNX Resources Corporation
As of Tuesday, August 9th, 2022
$ 16.21 |
|
+0.46 +2.92% |
|
| Open: | 16.09 |
| High: | 16.52 |
| Low: | 15.97 |
| Volume: | 2,884,495 |
Previous Close on Monday, August 8th, 2022
$ 15.75
-0.02 -0.13%
| Open: | 15.62 |
| High: | 15.97 |
| Low: | 15.55 |
| Volume: | 2,933,844 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-08-09 | 16.09 | 16.52 | 15.97 | 16.21 | 2,884,495 | +0.46 | +2.92% |
| 2022-08-08 | 15.62 | 15.97 | 15.55 | 15.75 | 2,933,844 | -0.02 | -0.13% |
| 2022-08-05 | 15.45 | 16.29 | 15.45 | 15.77 | 3,227,998 | +0.03 | +0.19% |
| 2022-08-04 | 16.44 | 16.61 | 15.73 | 15.74 | 3,900,169 | -0.78 | -4.72% |
| 2022-08-03 | 16.36 | 16.87 | 15.94 | 16.52 | 4,327,622 | +0.18 | +1.10% |
| 2022-08-02 | 16.51 | 16.60 | 16.04 | 16.34 | 3,052,318 | -0.24 | -1.45% |