CNX: CNX Resources Corporation
$ 30.88 |
|
+0.04 +0.13% |
|
| Open: | 30.81 |
| High: | 31.41 |
| Low: | 30.64 |
| Volume: | 2,109,215 |
$ 30.84
+0.17 +0.55%
| Open: | 30.49 |
| High: | 30.92 |
| Low: | 30.38 |
| Volume: | 1,290,322 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 30.81 | 31.41 | 30.64 | 30.88 | 2,109,215 | +0.04 | +0.13 |
| 2025-04-15 | 30.49 | 30.92 | 30.38 | 30.84 | 1,290,322 | +0.17 | +0.55 |
| 2025-04-14 | 30.97 | 31.15 | 30.48 | 30.67 | 1,886,400 | +0.02 | +0.07 |
| 2025-04-11 | 29.95 | 31.05 | 28.83 | 30.65 | 3,622,622 | +1.69 | +5.84 |
| 2025-04-10 | 28.71 | 29.18 | 28.14 | 28.96 | 2,426,503 | -0.39 | -1.33 |
| 2025-04-09 | 27.68 | 30.06 | 27.68 | 29.35 | 3,308,089 | +1.22 | +4.34 |
| 2025-04-08 | 29.60 | 29.76 | 27.76 | 28.13 | 3,218,663 | -0.80 | -2.77 |
| 2025-04-07 | 28.20 | 30.41 | 28.01 | 28.93 | 3,639,190 | -0.27 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.41 On 2025-04-16 |
28.14 On 2025-04-10 |
1.53 | 5.21 | 31.15 On 2025-04-14 |
30.38 On 2025-04-15 |
-2.47 | 30.40 |
| 10D | 32.05 On 2025-04-03 |
27.68 On 2025-04-09 |
-1.08 | -3.38 | 32.05 On 2025-04-03 |
27.68 On 2025-04-09 |
-13.63 | 29.89 |
| 20D | 32.62 On 2025-03-20 |
27.68 On 2025-04-09 |
-1.56 | -4.81 | 32.62 On 2025-03-20 |
27.68 On 2025-04-09 |
-15.14 | 30.81 |
| WTD | 31.41 On 2025-04-16 |
30.38 On 2025-04-15 |
0.23 | 0.75 | 31.15 On 2025-04-14 |
30.38 On 2025-04-15 |
-2.47 | 30.80 |
| MTD | 32.14 On 2025-04-02 |
27.68 On 2025-04-09 |
-0.60 | -1.91 | 32.14 On 2025-04-02 |
27.68 On 2025-04-09 |
-13.88 | 30.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |