CNX: CNX Resources Corporation

As of Friday, August 28th, 2026

$ 36.20

+0.09 +0.25%

Open: 36.32
High: 36.61
Low: 36.09
Volume: 992,098
Previous Close on Thursday, August 27th, 2026

$ 36.11

+0.05 +0.14%

Open: 36.27
High: 36.39
Low: 35.59
Volume: 1,262,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 36.32 36.61 36.09 36.20 992,098 +0.09 +0.25
2026-08-27 36.27 36.39 35.59 36.11 1,262,182 +0.05 +0.14
2026-08-26 35.95 36.95 35.84 36.06 1,572,443 +0.06 +0.17
2026-08-25 35.86 36.33 35.67 36.00 1,185,901 -0.48 -1.32
2026-08-24 36.63 37.05 36.14 36.48 1,062,519 +0.12 +0.33
2026-08-21 36.67 36.73 36.20 36.36 1,035,122 -0.10 -0.27
2026-08-20 36.08 36.61 35.76 36.46 1,125,583 +0.64 +1.79
2026-08-19 35.22 36.11 35.17 35.82 1,179,741 +0.45 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.05
On 2026-08-24		 35.59
On 2026-08-27		 -0.16 -0.44 37.05
On 2026-08-24		 35.59
On 2026-08-27		 -3.93 36.17
10D 37.05
On 2026-08-24		 34.90
On 2026-08-17		 0.48 1.34 37.05
On 2026-08-24		 35.59
On 2026-08-27		 -3.93 36.02
20D 37.05
On 2026-08-24		 34.37
On 2026-08-05		 0.40 1.12 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -4.98 35.78
WTD 37.05
On 2026-08-24		 35.59
On 2026-08-27		 -0.16 -0.44 37.05
On 2026-08-24		 35.59
On 2026-08-27		 -3.93 36.17
MTD 37.05
On 2026-08-24		 34.37
On 2026-08-05		 0.40 1.12 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -4.98 35.78
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

39.06 -0.40 -1.01 536,718
NSIT

Insight Enterprises Inc.

155.65 -0.61 -0.39 217,043
CNX

CNX Resources Corporation

36.20 +0.09 +0.25 992,098