CNX: CNX Resources Corporation

As of Monday, March 18th, 2024

$ 21.16

-0.19 -0.89%

Open: 21.44
High: 21.44
Low: 21.08
Volume: 2,437,245
Previous Close on Friday, March 15th, 2024

$ 21.35

-0.21 -0.97%

Open: 21.51
High: 21.78
Low: 21.23
Volume: 5,066,601
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 21.44 21.44 21.08 21.16 2,437,245 -0.19 -0.89
2024-03-15 21.51 21.78 21.23 21.35 5,066,601 -0.21 -0.97
2024-03-14 21.70 21.82 21.40 21.56 2,043,450 -0.14 -0.65
2024-03-13 21.58 21.98 21.47 21.70 3,042,357 +0.32 +1.50
2024-03-12 21.31 21.50 21.00 21.38 5,018,904 +0.03 +0.14
2024-03-11 21.26 21.60 21.13 21.35 3,844,190 -0.06 -0.28
2024-03-08 21.28 21.49 21.08 21.41 4,112,086 +0.37 +1.76
2024-03-07 21.18 21.37 21.01 21.04 2,133,052 -0.13 -0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.98
On 2024-03-13
21.00
On 2024-03-12
-0.19 -0.89 21.98
On 2024-03-13
21.08
On 2024-03-18
-4.12 21.43
10D 21.98
On 2024-03-13
21.00
On 2024-03-12
-0.28 -1.31 21.98
On 2024-03-13
21.08
On 2024-03-18
-4.12 21.37
20D 21.98
On 2024-03-13
19.58
On 2024-02-20
1.22 6.12 21.46
On 2024-02-21
20.30
On 2024-02-23
-5.38 21.08
WTD 21.44
On 2024-03-18
21.08
On 2024-03-18
-0.19 -0.89 -- -- -- 21.16
MTD 21.98
On 2024-03-13
20.78
On 2024-03-01
0.21 1.00 21.98
On 2024-03-13
21.08
On 2024-03-18
-4.12 21.35
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

21.16 -0.19 -0.89 2,437,245