CNX: CNX Resources Corporation

As of Tuesday, August 9th, 2022

$ 16.21

+0.46 +2.92%

Open: 16.09
High: 16.52
Low: 15.97
Volume: 2,884,495
Previous Close on Monday, August 8th, 2022

$ 15.75

-0.02 -0.13%

Open: 15.62
High: 15.97
Low: 15.55
Volume: 2,933,844

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-09 16.09 16.52 15.97 16.21 2,884,495 +0.46 +2.92%
2022-08-08 15.62 15.97 15.55 15.75 2,933,844 -0.02 -0.13%
2022-08-05 15.45 16.29 15.45 15.77 3,227,998 +0.03 +0.19%
2022-08-04 16.44 16.61 15.73 15.74 3,900,169 -0.78 -4.72%
2022-08-03 16.36 16.87 15.94 16.52 4,327,622 +0.18 +1.10%
2022-08-02 16.51 16.60 16.04 16.34 3,052,318 -0.24 -1.45%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.93 -0.25 -0.33% 4,693,287
KO

The Coca-Cola Company

63.05 +0.08 +0.13% 7,809,706
PFE

Pfizer Inc.

49.78 +0.21 +0.42% 12,030,520
VZ

Verizon Communications Inc.

44.68 +0.14 +0.31% 14,325,471
VIX

CBOE Volatility Index

21.77 +0.48 +2.25%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,774.41 -58.13 -0.18% 278,595,950
DJTA

Dow Jones Transportation Average

14,525.67 -126.77 -0.87% 77,322,504
SPX