CNX: CNX Resources Corporation

As of Tuesday, May 7th, 2024

$ 23.89

-0.13 -0.54%

Open: 24.03
High: 24.36
Low: 23.88
Volume: 2,216,018
Previous Close on Monday, May 6th, 2024

$ 24.02

+0.73 +3.13%

Open: 23.56
High: 24.14
Low: 23.50
Volume: 2,382,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 24.03 24.36 23.88 23.89 2,216,018 -0.13 -0.54
2024-05-06 23.56 24.14 23.50 24.02 2,382,032 +0.73 +3.13
2024-05-03 23.26 23.53 23.13 23.29 1,896,456 +0.09 +0.39
2024-05-02 23.08 23.48 23.03 23.20 2,619,165 +0.27 +1.18
2024-05-01 23.55 23.63 22.82 22.93 2,720,367 -0.59 -2.51
2024-04-30 24.06 24.15 23.47 23.52 3,076,809 -0.63 -2.61
2024-04-29 23.87 24.38 23.87 24.15 2,767,970 +0.15 +0.63
2024-04-26 23.91 24.02 23.52 24.00 2,522,106 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.36
On 2024-05-07		 22.82
On 2024-05-01		 0.37 1.57 23.63
On 2024-05-01		 23.03
On 2024-05-02		 -2.54 23.47
10D 24.40
On 2024-04-24		 22.82
On 2024-05-01		 -0.18 -0.75 24.40
On 2024-04-24		 22.82
On 2024-05-01		 -6.46 23.72
20D 24.82
On 2024-04-12		 22.82
On 2024-05-01		 -0.65 -2.65 24.82
On 2024-04-12		 22.82
On 2024-05-01		 -8.06 23.89
WTD 24.36
On 2024-05-07		 23.50
On 2024-05-06		 0.60 2.58 24.14
On 2024-05-06		 24.14
On 2024-05-06		 0.00 23.96
MTD 24.36
On 2024-05-07		 22.82
On 2024-05-01		 0.37 1.57 23.63
On 2024-05-01		 23.03
On 2024-05-02		 -2.54 23.47
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

23.89 -0.13 -0.54 2,216,018