CNX: CNX Resources Corporation

As of Friday, July 18th, 2025

$ 34.19

+0.11 +0.32%

Open: 34.43
High: 34.52
Low: 34.02
Volume: 1,862,609
Previous Close on Thursday, July 17th, 2025

$ 34.08

+0.14 +0.41%

Open: 33.69
High: 34.20
Low: 33.56
Volume: 1,384,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 34.43 34.52 34.02 34.19 1,862,609 +0.11 +0.32
2025-07-17 33.69 34.20 33.56 34.08 1,384,029 +0.14 +0.41
2025-07-16 34.11 34.45 33.84 33.94 1,339,564 +0.12 +0.35
2025-07-15 35.04 35.34 33.69 33.82 2,789,913 -1.38 -3.92
2025-07-14 34.10 35.41 34.04 35.20 5,889,018 +1.17 +3.44
2025-07-11 33.32 34.14 33.17 34.03 1,670,014 +0.70 +2.10
2025-07-10 32.58 33.36 32.36 33.33 2,128,674 +0.77 +2.36
2025-07-09 32.07 32.69 31.78 32.56 1,541,170 +0.15 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.41
On 2025-07-14		 33.56
On 2025-07-17		 0.16 0.47 35.41
On 2025-07-14		 33.56
On 2025-07-17		 -5.21 34.25
10D 35.41
On 2025-07-14		 31.54
On 2025-07-07		 2.17 6.78 35.41
On 2025-07-14		 33.56
On 2025-07-17		 -5.21 33.57
20D 35.41
On 2025-07-14		 31.36
On 2025-07-03		 -0.18 -0.52 35.05
On 2025-06-24		 31.36
On 2025-07-03		 -10.53 33.51
WTD 35.41
On 2025-07-14		 33.56
On 2025-07-17		 0.16 0.47 35.41
On 2025-07-14		 33.56
On 2025-07-17		 -5.21 34.25
MTD 35.41
On 2025-07-14		 31.36
On 2025-07-03		 0.51 1.51 33.53
On 2025-07-01		 31.36
On 2025-07-03		 -6.47 33.26
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

34.19 +0.11 +0.32 1,862,609