CNX: CNX Resources Corporation

As of Friday, October 9th, 2026

$ 34.03

+0.20 +0.59%

Open: 33.78
High: 34.29
Low: 33.69
Volume: 1,662,524
Previous Close on Thursday, October 8th, 2026

$ 33.83

-0.06 -0.18%

Open: 34.04
High: 34.20
Low: 33.19
Volume: 2,135,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 33.78 34.29 33.69 34.03 1,662,524 +0.20 +0.59
2026-10-08 34.04 34.20 33.19 33.83 2,135,558 -0.06 -0.18
2026-10-07 33.43 33.98 33.29 33.89 1,650,249 +0.65 +1.96
2026-10-06 32.34 33.42 32.34 33.24 2,219,404 +1.00 +3.10
2026-10-05 31.45 32.44 31.11 32.24 2,133,693 +0.74 +2.35
2026-10-02 31.25 31.87 31.25 31.50 1,727,363 -0.02 -0.06
2026-10-01 31.05 31.63 30.78 31.52 1,344,648 +0.35 +1.12
2026-09-30 31.34 31.52 31.11 31.17 2,032,219 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.29
On 2026-10-09		 31.11
On 2026-10-05		 2.53 8.03 32.44
On 2026-10-05		 32.44
On 2026-10-05		 0.00 33.45
10D 34.29
On 2026-10-09		 30.78
On 2026-10-01		 1.24 3.78 32.90
On 2026-09-28		 30.78
On 2026-10-01		 -6.46 32.43
20D 36.57
On 2026-09-14		 30.78
On 2026-10-01		 -1.88 -5.24 36.57
On 2026-09-14		 30.78
On 2026-10-01		 -15.85 33.00
WTD 34.29
On 2026-10-09		 31.11
On 2026-10-05		 2.53 8.03 32.44
On 2026-10-05		 32.44
On 2026-10-05		 0.00 33.45
MTD 34.29
On 2026-10-09		 30.78
On 2026-10-01		 2.86 9.18 31.63
On 2026-10-01		 31.63
On 2026-10-01		 0.00 32.89
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

34.03 +0.20 +0.59 1,662,524