CNX: CNX Resources Corporation

As of Friday, August 29th, 2025

$ 29.20

-0.05 -0.17%

Open: 29.22
High: 29.40
Low: 28.96
Volume: 1,221,711
Previous Close on Thursday, August 28th, 2025

$ 29.25

+0.18 +0.62%

Open: 29.05
High: 29.33
Low: 28.70
Volume: 1,043,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 29.22 29.40 28.96 29.20 1,221,711 -0.05 -0.17
2025-08-28 29.05 29.33 28.70 29.25 1,043,493 +0.18 +0.62
2025-08-27 29.31 29.48 29.01 29.07 1,266,493 -0.12 -0.41
2025-08-26 28.81 29.27 28.57 29.19 1,901,084 +0.35 +1.21
2025-08-25 28.72 29.10 28.66 28.84 1,001,330 -0.03 -0.10
2025-08-22 28.66 29.03 28.45 28.87 1,552,917 +0.22 +0.77
2025-08-21 28.27 28.65 28.20 28.65 1,419,974 +0.30 +1.06
2025-08-20 28.21 28.60 28.08 28.35 1,787,551 +0.11 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.48
On 2025-08-27		 28.57
On 2025-08-26		 0.33 1.14 29.48
On 2025-08-27		 28.70
On 2025-08-28		 -2.65 29.11
10D 29.48
On 2025-08-27		 27.72
On 2025-08-19		 0.41 1.42 29.48
On 2025-08-27		 28.70
On 2025-08-28		 -2.65 28.78
20D 29.68
On 2025-08-07		 27.72
On 2025-08-19		 0.29 1.00 29.68
On 2025-08-07		 27.72
On 2025-08-19		 -6.60 28.87
WTD 29.48
On 2025-08-27		 28.57
On 2025-08-26		 0.33 1.14 29.48
On 2025-08-27		 28.70
On 2025-08-28		 -2.65 29.11
MTD 30.28
On 2025-08-01		 27.72
On 2025-08-19		 -1.11 -3.66 30.28
On 2025-08-01		 27.72
On 2025-08-19		 -8.45 28.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.83 +0.32 +0.31 502,060
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
TRAN

NASDAQ Transportation

6,795.53 -11.60 -0.17
EWZ

iShares MSCI Brazil ETF

29.50 +0.01 +0.03 19,482,038
CNX

CNX Resources Corporation

29.20 -0.05 -0.17 1,221,711