CNX: CNX Resources Corporation

As of Friday, May 22nd, 2026

$ 35.31

-0.24 -0.68%

Open: 35.28
High: 35.64
Low: 35.17
Volume: 1,002,063
Previous Close on Thursday, May 21st, 2026

$ 35.55

-0.98 -2.68%

Open: 36.65
High: 36.66
Low: 35.51
Volume: 1,639,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 35.28 35.64 35.17 35.31 1,002,063 -0.24 -0.68
2026-05-21 36.65 36.66 35.51 35.55 1,639,839 -0.98 -2.68
2026-05-20 37.23 37.46 36.14 36.53 1,505,572 -0.84 -2.25
2026-05-19 36.80 37.58 36.42 37.37 1,781,636 +0.81 +2.22
2026-05-18 36.23 36.86 36.01 36.56 1,669,935 +0.47 +1.30
2026-05-15 36.59 36.76 36.05 36.09 1,800,495 -0.31 -0.85
2026-05-14 35.31 36.60 35.31 36.40 2,030,461 +0.99 +2.80
2026-05-13 35.60 35.80 35.10 35.41 1,574,619 -0.38 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.58
On 2026-05-19		 35.17
On 2026-05-22		 -0.78 -2.16 37.58
On 2026-05-19		 35.17
On 2026-05-22		 -6.41 36.26
10D 37.58
On 2026-05-19		 35.10
On 2026-05-13		 -0.41 -1.15 37.58
On 2026-05-19		 35.17
On 2026-05-22		 -6.41 36.11
20D 39.74
On 2026-04-29		 35.10
On 2026-05-13		 -3.14 -8.17 39.74
On 2026-04-29		 35.10
On 2026-05-13		 -11.68 36.97
WTD 37.58
On 2026-05-19		 35.17
On 2026-05-22		 -0.78 -2.16 37.58
On 2026-05-19		 35.17
On 2026-05-22		 -6.41 36.26
MTD 38.92
On 2026-05-01		 35.10
On 2026-05-13		 -3.60 -9.25 38.92
On 2026-05-01		 35.10
On 2026-05-13		 -9.82 36.47
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

134.36 +3.86 +2.96 5,973,288
CNX

CNX Resources Corporation

35.31 -0.24 -0.68 1,002,063