CNX: CNX Resources Corporation

As of Wednesday, June 18th, 2025

$ 34.37

+0.78 +2.32%

Open: 33.64
High: 34.46
Low: 33.55
Volume: 1,945,936
Previous Close on Tuesday, June 17th, 2025

$ 33.59

+0.46 +1.39%

Open: 33.31
High: 33.67
Low: 32.89
Volume: 1,643,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 33.64 34.46 33.55 34.37 1,945,936 +0.78 +2.32
2025-06-17 33.31 33.67 32.89 33.59 1,643,097 +0.46 +1.39
2025-06-16 32.61 33.32 32.48 33.13 1,746,506 +0.47 +1.44
2025-06-13 32.44 32.67 31.26 32.66 1,911,951 +0.58 +1.81
2025-06-12 31.97 32.17 31.53 32.08 1,832,162 +0.04 +0.12
2025-06-11 32.57 32.67 32.00 32.04 1,938,771 -0.25 -0.77
2025-06-10 32.18 32.60 32.02 32.29 2,242,576 +0.30 +0.94
2025-06-09 31.12 32.29 31.07 31.99 1,995,385 +0.51 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.46
On 2025-06-18		 31.26
On 2025-06-13		 2.33 7.27 32.17
On 2025-06-12		 32.17
On 2025-06-12		 0.00 33.17
10D 34.46
On 2025-06-18		 30.78
On 2025-06-05		 3.17 10.16 32.67
On 2025-06-11		 31.26
On 2025-06-13		 -4.33 32.48
20D 34.46
On 2025-06-18		 30.78
On 2025-06-05		 2.09 6.47 33.81
On 2025-05-30		 30.78
On 2025-06-05		 -8.96 32.11
WTD 34.46
On 2025-06-18		 32.48
On 2025-06-16		 1.71 5.24 33.32
On 2025-06-16		 33.32
On 2025-06-16		 0.00 33.70
MTD 34.46
On 2025-06-18		 30.78
On 2025-06-05		 2.09 6.47 33.12
On 2025-06-02		 30.78
On 2025-06-05		 -7.07 32.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.09 +0.02 +0.08 312,071
CNXC

Concentrix Corporation

53.16 -2.47 -4.44 881,799
MGV

Vanguard Mega Cap Value ETF

128.38 +0.26 +0.20 162,186
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
CNX

CNX Resources Corporation

34.37 +0.78 +2.32 1,945,936