CNX: CNX Resources Corporation

As of Thursday, June 11th, 2026

$ 32.11

-1.09 -3.28%

Open: 33.21
High: 33.38
Low: 32.07
Volume: 1,635,623
Previous Close on Wednesday, June 10th, 2026

$ 33.20

+0.13 +0.39%

Open: 33.28
High: 33.66
Low: 33.18
Volume: 1,275,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 33.21 33.38 32.07 32.11 1,635,623 -1.09 -3.28
2026-06-10 33.28 33.66 33.18 33.20 1,275,772 +0.13 +0.39
2026-06-09 33.38 33.64 32.88 33.07 1,396,898 -0.41 -1.22
2026-06-08 33.46 34.05 33.39 33.48 1,293,310 -0.11 -0.33
2026-06-05 33.94 33.97 33.30 33.59 97,318 -0.44 -1.29
2026-06-04 33.78 34.10 33.70 34.03 1,145,008 +0.46 +1.37
2026-06-03 33.25 33.76 33.11 33.57 1,624,801 +0.25 +0.75
2026-06-02 33.01 33.72 32.83 33.32 2,214,332 -0.14 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.05
On 2026-06-08		 32.07
On 2026-06-11		 -1.92 -5.64 34.05
On 2026-06-08		 32.07
On 2026-06-11		 -5.81 33.09
10D 34.30
On 2026-06-01		 32.07
On 2026-06-11		 -1.82 -5.36 34.30
On 2026-06-01		 32.07
On 2026-06-11		 -6.49 33.35
20D 37.58
On 2026-05-19		 32.07
On 2026-06-11		 -3.30 -9.32 37.58
On 2026-05-19		 32.07
On 2026-06-11		 -14.66 34.49
WTD 34.05
On 2026-06-08		 32.07
On 2026-06-11		 -1.48 -4.41 34.05
On 2026-06-08		 32.07
On 2026-06-11		 -5.81 32.97
MTD 34.30
On 2026-06-01		 32.07
On 2026-06-11		 -1.58 -4.69 34.30
On 2026-06-01		 32.07
On 2026-06-11		 -6.49 33.31
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.11 -1.09 -3.28 1,635,623