CNX: CNX Resources Corporation

As of Tuesday, March 11th, 2025

$ 29.80

-0.79 -2.58%

Open: 30.95
High: 31.26
Low: 29.78
Volume: 2,433,298
Previous Close on Monday, March 10th, 2025

$ 30.59

+0.55 +1.83%

Open: 30.10
High: 30.76
Low: 29.79
Volume: 2,447,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 30.95 31.26 29.78 29.80 2,433,298 -0.79 -2.58
2025-03-10 30.10 30.76 29.79 30.59 2,447,594 +0.55 +1.83
2025-03-07 28.90 30.28 28.82 30.04 3,017,655 +1.22 +4.23
2025-03-06 29.46 29.85 28.75 28.82 1,973,883 -0.79 -2.67
2025-03-05 29.51 29.91 29.05 29.61 1,839,057 -0.32 -1.07
2025-03-04 28.44 30.58 28.11 29.93 4,099,345 +1.35 +4.72
2025-03-03 29.00 29.15 28.13 28.58 2,841,925 -0.32 -1.11
2025-02-28 28.43 29.22 28.28 28.90 3,537,267 +0.26 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.26
On 2025-03-11		 28.75
On 2025-03-06		 -0.13 -0.43 29.91
On 2025-03-05		 28.75
On 2025-03-06		 -3.88 29.77
10D 31.26
On 2025-03-11		 28.11
On 2025-03-04		 -0.45 -1.49 30.67
On 2025-02-26		 28.11
On 2025-03-04		 -8.35 29.49
20D 31.26
On 2025-03-11		 28.11
On 2025-03-04		 -0.84 -2.74 31.12
On 2025-02-19		 28.11
On 2025-03-04		 -9.66 29.76
WTD 31.26
On 2025-03-11		 29.78
On 2025-03-11		 -0.24 -0.80 30.76
On 2025-03-10		 30.76
On 2025-03-10		 0.00 30.20
MTD 31.26
On 2025-03-11		 28.11
On 2025-03-04		 0.90 3.11 30.58
On 2025-03-04		 28.75
On 2025-03-06		 -5.98 29.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

81.18 +0.03 +0.04 2,085,993
CNX

CNX Resources Corporation

29.80 -0.79 -2.58 2,433,298