CNX: CNX Resources Corporation

As of Wednesday, July 1st, 2026

$ 33.54

-0.39 -1.15%

Open: 33.98
High: 34.32
Low: 33.34
Volume: 1,545,246
Previous Close on Tuesday, June 30th, 2026

$ 33.93

+0.64 +1.92%

Open: 33.48
High: 34.34
Low: 33.46
Volume: 2,209,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 33.98 34.32 33.34 33.54 1,545,246 -0.39 -1.15
2026-06-30 33.48 34.34 33.46 33.93 2,209,830 +0.64 +1.92
2026-06-29 33.41 33.73 32.96 33.29 2,818,743 -0.44 -1.30
2026-06-26 33.83 34.83 33.55 33.73 4,145,619 +0.12 +0.36
2026-06-25 33.50 33.98 33.33 33.61 1,727,319 -0.11 -0.33
2026-06-24 33.17 33.82 32.99 33.72 1,787,490 +0.22 +0.66
2026-06-23 32.97 33.56 32.82 33.50 1,620,761 +0.30 +0.90
2026-06-22 32.78 33.54 32.51 33.20 2,109,005 +0.53 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.83
On 2026-06-26		 32.96
On 2026-06-29		 -0.18 -0.53 34.83
On 2026-06-26		 32.96
On 2026-06-29		 -5.37 33.62
10D 34.83
On 2026-06-26		 32.04
On 2026-06-17		 0.14 0.42 34.83
On 2026-06-26		 32.96
On 2026-06-29		 -5.37 33.40
20D 34.83
On 2026-06-26		 32.04
On 2026-06-17		 0.22 0.66 34.10
On 2026-06-04		 32.04
On 2026-06-17		 -6.04 33.33
WTD 34.34
On 2026-06-30		 32.96
On 2026-06-29		 -0.19 -0.56 34.34
On 2026-06-30		 33.34
On 2026-07-01		 -2.91 33.59
MTD 34.32
On 2026-07-01		 33.34
On 2026-07-01		 -0.39 -1.15 -- -- -- 33.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

33.54 -0.39 -1.15 1,545,246