CNX: CNX Resources Corporation

As of Friday, April 10th, 2026

$ 39.28

+0.46 +1.18%

Open: 38.45
High: 39.71
Low: 38.40
Volume: 1,972,190
Previous Close on Thursday, April 9th, 2026

$ 38.82

+0.24 +0.62%

Open: 38.59
High: 39.15
Low: 38.33
Volume: 1,886,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 38.45 39.71 38.40 39.28 1,972,190 +0.46 +1.18
2026-04-09 38.59 39.15 38.33 38.82 1,886,460 +0.24 +0.62
2026-04-08 38.10 39.25 37.50 38.58 2,120,742 -1.16 -2.92
2026-04-07 39.93 40.61 39.61 39.74 1,459,953 +0.05 +0.13
2026-04-06 38.55 39.70 38.55 39.69 1,707,331 +0.98 +2.53
2026-04-02 39.14 39.31 37.89 38.71 1,773,857 +0.28 +0.73
2026-04-01 37.77 38.79 37.75 38.43 2,871,710 -0.12 -0.31
2026-03-31 40.23 40.49 38.13 38.55 3,630,879 -1.43 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2026-04-07		 37.50
On 2026-04-08		 0.57 1.47 40.61
On 2026-04-07		 37.50
On 2026-04-08		 -7.66 39.22
10D 41.15
On 2026-03-30		 37.50
On 2026-04-08		 -0.73 -1.82 41.15
On 2026-03-30		 37.50
On 2026-04-08		 -8.87 39.24
20D 43.00
On 2026-03-17		 37.50
On 2026-04-08		 -1.83 -4.45 43.00
On 2026-03-17		 37.50
On 2026-04-08		 -12.79 40.10
WTD 40.61
On 2026-04-07		 37.50
On 2026-04-08		 0.57 1.47 40.61
On 2026-04-07		 37.50
On 2026-04-08		 -7.66 39.22
MTD 40.61
On 2026-04-07		 37.50
On 2026-04-08		 0.73 1.89 40.61
On 2026-04-07		 37.50
On 2026-04-08		 -7.66 39.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

39.28 +0.46 +1.18 1,972,190