CNX: CNX Resources Corporation

As of Friday, August 8th, 2025

$ 29.03

-0.03 -0.10%

Open: 29.17
High: 29.43
Low: 28.91
Volume: 1,216,783
Previous Close on Thursday, August 7th, 2025

$ 29.06

-- 0 0%

Open: 29.17
High: 29.68
Low: 29.02
Volume: 1,450,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 29.17 29.43 28.91 29.03 1,216,783 -0.03 -0.10
2025-08-07 29.17 29.68 29.02 29.06 1,450,838 0.00 0.00
2025-08-06 29.36 29.55 28.98 29.06 2,061,099 -0.16 -0.55
2025-08-05 29.08 29.23 28.77 29.22 1,922,448 +0.15 +0.52
2025-08-04 28.86 29.19 28.30 29.07 2,175,036 +0.16 +0.55
2025-08-01 30.27 30.28 28.54 28.91 3,141,801 -1.40 -4.62
2025-07-31 29.81 30.51 29.77 30.31 2,843,198 +0.20 +0.66
2025-07-30 30.13 30.66 29.85 30.11 2,728,645 -0.20 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2025-08-07		 28.30
On 2025-08-04		 0.12 0.42 29.68
On 2025-08-07		 28.91
On 2025-08-08		 -2.59 29.09
10D 31.25
On 2025-07-28		 28.30
On 2025-08-04		 -2.06 -6.63 31.25
On 2025-07-28		 28.30
On 2025-08-04		 -9.46 29.57
20D 35.41
On 2025-07-14		 28.30
On 2025-08-04		 -5.00 -14.69 35.41
On 2025-07-14		 28.30
On 2025-08-04		 -20.08 31.45
WTD 29.68
On 2025-08-07		 28.30
On 2025-08-04		 0.12 0.42 29.68
On 2025-08-07		 28.91
On 2025-08-08		 -2.59 29.09
MTD 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -1.28 -4.22 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -6.56 29.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

27.81 -0.24 -0.86 31,835,181
CNXC

Concentrix Corporation

47.09 +0.89 +1.93 647,271
MGV

Vanguard Mega Cap Value ETF

131.26 +0.88 +0.67 165,218
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
CNX

CNX Resources Corporation

29.03 -0.03 -0.10 1,216,783