CNX: CNX Resources Corporation

As of Tuesday, September 16th, 2025

$ 30.61

+0.53 +1.76%

Open: 30.11
High: 30.72
Low: 30.11
Volume: 2,142,926
Previous Close on Monday, September 15th, 2025

$ 30.08

+0.05 +0.17%

Open: 30.06
High: 30.43
Low: 29.76
Volume: 1,549,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 30.11 30.72 30.11 30.61 2,142,916 +0.53 +1.76
2025-09-15 30.06 30.43 29.76 30.08 1,549,133 +0.05 +0.17
2025-09-12 29.85 30.30 29.85 30.03 1,301,720 +0.11 +0.37
2025-09-11 29.08 29.92 28.84 29.92 1,481,418 +0.64 +2.19
2025-09-10 28.87 29.85 28.82 29.28 1,531,718 +0.18 +0.62
2025-09-09 29.12 29.59 29.10 29.10 1,265,144 +0.08 +0.28
2025-09-08 29.70 29.89 28.91 29.02 1,486,506 -0.53 -1.79
2025-09-05 29.17 29.59 28.95 29.55 1,493,192 +0.15 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.72
On 2025-09-16		 28.82
On 2025-09-10		 1.51 5.19 29.85
On 2025-09-10		 29.85
On 2025-09-10		 0.00 29.98
10D 30.72
On 2025-09-16		 28.82
On 2025-09-10		 1.04 3.52 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.65
20D 30.72
On 2025-09-16		 27.72
On 2025-08-19		 2.50 8.89 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.29
WTD 30.72
On 2025-09-16		 29.76
On 2025-09-15		 0.58 1.93 30.43
On 2025-09-15		 30.43
On 2025-09-15		 0.00 30.35
MTD 30.72
On 2025-09-16		 28.70
On 2025-09-02		 1.41 4.83 29.97
On 2025-09-03		 28.82
On 2025-09-10		 -3.82 29.64
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

30.61 +0.53 +1.76 2,142,926