CNX: CNX Resources Corporation
$ 21.32 |
|
-- 0 0% |
Open: | 21.32 |
High: | 21.32 |
Low: | 21.32 |
Volume: | N/A |
$ 21.32
+0.11 +0.52%
Open: | 21.04 |
High: | 21.32 |
Low: | 20.95 |
Volume: | 5,273,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 21.04 | 21.32 | 20.95 | 21.32 | 5,273,522 | +0.11 | +0.52 |
2023-11-24 | 21.12 | 21.45 | 21.10 | 21.21 | 852,493 | -0.02 | -0.09 |
2023-11-22 | 21.07 | 21.54 | 20.95 | 21.23 | 2,005,899 | -0.15 | -0.70 |
2023-11-21 | 21.35 | 21.63 | 21.13 | 21.38 | 1,607,957 | -0.05 | -0.23 |
2023-11-20 | 21.50 | 21.73 | 21.30 | 21.43 | 2,007,439 | +0.04 | +0.19 |
2023-11-17 | 21.27 | 21.65 | 21.21 | 21.39 | 3,636,220 | +0.23 | +1.09 |
2023-11-16 | 21.32 | 21.51 | 20.57 | 21.16 | 3,307,838 | -0.47 | -2.17 |
2023-11-15 | 21.25 | 21.82 | 21.25 | 21.63 | 2,234,733 | +0.36 | +1.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,418.38 | +84.91 | +0.24 | 145,049,215 |
DJTA
Dow Jones Transportation Average |
14,765.73 | -138.25 | -0.93 | 59,036,314 |
SPX
S&P 500 Index |
4,550.55 | +0.12 | +0.00 | |
OEX
S&P 100 Index |
2,152.77 | +2.37 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.93 | +4.95 | +0.03 | |
NYA
NYSE Composite Index |
15,936.09 | +5.20 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,651.51 | +16.20 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,489.60 | +0.03 | +0.00 | |
RUT
Russell 2000 Index |
1,793.62 | -7.54 | -0.42 | |
RUA
Russell 3000 Index |
2,599.75 | -0.52 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | +0.12 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.90 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.01 | +0.07 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.30 | -0.15 | -0.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.03 | +2.18 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNX
CNX Resources Corporation |
21.32 | 0.00 | 0.00 |