CNX: CNX Resources Corporation

As of Monday, July 20th, 2026

$ 32.66

-0.62 -1.86%

Open: 33.16
High: 33.25
Low: 32.61
Volume: 1,179,694
Previous Close on Friday, July 17th, 2026

$ 33.28

-0.18 -0.54%

Open: 33.80
High: 34.20
Low: 33.14
Volume: 1,535,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 33.16 33.25 32.61 32.66 1,179,694 -0.62 -1.86
2026-07-17 33.80 34.20 33.14 33.28 1,535,478 -0.18 -0.54
2026-07-16 33.58 33.76 33.22 33.46 1,578,748 +0.21 +0.63
2026-07-15 32.74 33.61 32.56 33.25 2,738,857 +0.88 +2.72
2026-07-14 32.40 32.55 31.82 32.37 1,373,174 +0.03 +0.09
2026-07-13 32.11 32.62 31.98 32.34 2,098,270 +0.35 +1.09
2026-07-10 32.49 32.49 31.52 31.99 1,666,323 -0.65 -1.99
2026-07-09 32.91 32.99 32.43 32.64 1,473,828 -0.54 -1.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.66 -0.62 -1.86 1,179,694