CNX: CNX Resources Corporation
$ 16.53 |
|
+0.31 +1.91% |
Open: | 16.22 |
High: | 16.70 |
Low: | 16.11 |
Volume: | 6,953,637 |
$ 16.22
+0.46 +2.92%
Open: | 15.75 |
High: | 16.24 |
Low: | 15.12 |
Volume: | 6,317,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 16.22 | 16.70 | 16.11 | 16.53 | 6,953,637 | +0.31 | +1.91 |
2023-01-26 | 15.75 | 16.24 | 15.12 | 16.22 | 6,317,016 | +0.46 | +2.92 |
2023-01-25 | 15.70 | 15.91 | 15.51 | 15.76 | 3,413,655 | -0.23 | -1.44 |
2023-01-24 | 16.36 | 16.43 | 15.98 | 15.99 | 3,183,624 | -0.57 | -3.44 |
2023-01-23 | 16.76 | 16.78 | 16.44 | 16.56 | 2,157,806 | +0.02 | +0.12 |
2023-01-20 | 16.34 | 16.56 | 16.02 | 16.54 | 2,254,940 | +0.37 | +2.29 |
2023-01-19 | 16.05 | 16.27 | 15.84 | 16.17 | 2,067,595 | +0.11 | +0.68 |
2023-01-18 | 16.57 | 16.86 | 16.05 | 16.06 | 2,589,581 | -0.60 | -3.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.78 On 2023-01-23 |
15.12 On 2023-01-26 |
-0.01 | -0.06 | 16.78 On 2023-01-23 |
15.12 On 2023-01-26 |
-9.89 | 16.21 |
10D | 16.96 On 2023-01-17 |
15.12 On 2023-01-26 |
-0.15 | -0.90 | 16.96 On 2023-01-17 |
15.12 On 2023-01-26 |
-10.85 | 16.32 |
20D | 16.96 On 2023-01-17 |
15.12 On 2023-01-26 |
-0.01 | -0.06 | 16.96 On 2023-01-17 |
15.12 On 2023-01-26 |
-10.85 | 16.33 |
WTD | 16.78 On 2023-01-23 |
15.12 On 2023-01-26 |
-0.01 | -0.06 | 16.78 On 2023-01-23 |
15.12 On 2023-01-26 |
-9.89 | 16.21 |
MTD | 16.96 On 2023-01-17 |
15.12 On 2023-01-26 |
-0.31 | -1.84 | 16.96 On 2023-01-17 |
15.12 On 2023-01-26 |
-10.85 | 16.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |