CNX: CNX Resources Corporation
$ 32.44 |
|
+0.64 +2.01% |
Open: | 31.75 |
High: | 32.65 |
Low: | 31.62 |
Volume: | 2,046,699 |
$ 31.80
+1.07 +3.48%
Open: | 31.63 |
High: | 32.55 |
Low: | 31.12 |
Volume: | 3,097,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 31.75 | 32.65 | 31.62 | 32.44 | 2,046,699 | +0.64 | +2.01 |
2025-03-18 | 31.63 | 32.55 | 31.12 | 31.80 | 3,097,810 | +1.07 | +3.48 |
2025-03-17 | 30.34 | 31.09 | 30.30 | 30.73 | 1,978,412 | +0.23 | +0.75 |
2025-03-14 | 29.85 | 30.62 | 29.55 | 30.50 | 1,487,152 | +0.64 | +2.14 |
2025-03-13 | 29.29 | 30.20 | 29.16 | 29.86 | 1,988,487 | +0.74 | +2.54 |
2025-03-12 | 29.90 | 29.91 | 28.79 | 29.12 | 2,454,748 | -0.68 | -2.28 |
2025-03-11 | 30.95 | 31.26 | 29.78 | 29.80 | 2,433,298 | -0.79 | -2.58 |
2025-03-10 | 30.10 | 30.76 | 29.79 | 30.59 | 2,447,594 | +0.55 | +1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.65 On 2025-03-19 |
29.16 On 2025-03-13 |
3.32 | 11.40 | 30.20 On 2025-03-13 |
30.20 On 2025-03-13 |
0.00 | 31.07 |
10D | 32.65 On 2025-03-19 |
28.75 On 2025-03-06 |
2.83 | 9.56 | 31.26 On 2025-03-11 |
28.79 On 2025-03-12 |
-7.90 | 30.37 |
20D | 32.65 On 2025-03-19 |
28.11 On 2025-03-04 |
2.16 | 7.13 | 30.67 On 2025-02-26 |
28.11 On 2025-03-04 |
-8.35 | 29.93 |
WTD | 32.65 On 2025-03-19 |
30.30 On 2025-03-17 |
1.94 | 6.36 | 31.09 On 2025-03-17 |
31.09 On 2025-03-17 |
0.00 | 31.66 |
MTD | 32.65 On 2025-03-19 |
28.11 On 2025-03-04 |
3.54 | 12.25 | 31.26 On 2025-03-11 |
28.79 On 2025-03-12 |
-7.90 | 30.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNX
CNX Resources Corporation |
32.44 | +0.64 | +2.01 | 2,046,699 |