CNX: CNX Resources Corporation

As of Thursday, June 8th, 2023

$ 16.94

+0.19 +1.13%

Open: 16.75
High: 16.95
Low: 16.55
Volume: 3,170,217
Previous Close on Wednesday, June 7th, 2023

$ 16.75

+0.56 +3.46%

Open: 16.35
High: 16.88
Low: 16.30
Volume: 3,088,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 16.75 16.95 16.55 16.94 3,170,217 +0.19 +1.13
2023-06-07 16.35 16.88 16.30 16.75 3,088,491 +0.56 +3.46
2023-06-06 15.72 16.25 15.72 16.19 1,978,521 +0.34 +2.15
2023-06-05 16.37 16.14 15.72 15.85 3,305,141 -0.29 -1.80
2023-06-02 15.87 16.25 15.78 16.14 2,500,649 +0.45 +2.87
2023-06-01 15.84 15.92 15.50 15.69 2,762,862 +0.24 +1.55
2023-05-31 15.19 15.54 15.17 15.45 3,240,421 +0.18 +1.18
2023-05-30 15.24 15.37 15.08 15.27 3,887,387 -0.20 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.95
On 2023-06-08		 15.72
On 2023-06-05		 1.25 7.97 16.25
On 2023-06-02		 15.72
On 2023-06-05		 -3.26 16.37
10D 16.95
On 2023-06-08		 15.08
On 2023-05-30		 0.75 4.63 16.11
On 2023-05-25		 15.08
On 2023-05-30		 -6.39 15.96
20D 16.95
On 2023-06-08		 15.08
On 2023-05-30		 1.43 9.22 16.36
On 2023-05-24		 15.08
On 2023-05-30		 -7.80 15.90
WTD 16.95
On 2023-06-08		 15.72
On 2023-06-05		 0.80 4.96 16.14
On 2023-06-05		 16.14
On 2023-06-05		 0.00 16.43
MTD 16.95
On 2023-06-08		 15.50
On 2023-06-01		 1.49 9.64 16.25
On 2023-06-02		 15.72
On 2023-06-05		 -3.26 16.26
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65