CNX: CNX Resources Corporation

As of Monday, April 15th, 2024

$ 23.78

-0.50 -2.06%

Open: 24.35
High: 24.57
Low: 23.73
Volume: 2,850,771
Previous Close on Friday, April 12th, 2024

$ 24.28

-0.12 -0.49%

Open: 24.58
High: 24.82
Low: 24.16
Volume: 2,503,951
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 24.35 24.57 23.73 23.78 2,850,771 -0.50 -2.06
2024-04-12 24.58 24.82 24.16 24.28 2,503,951 -0.12 -0.49
2024-04-11 24.69 24.70 24.15 24.40 1,719,641 -0.22 -0.89
2024-04-10 24.40 24.74 24.29 24.62 2,855,913 +0.08 +0.33
2024-04-09 24.15 24.63 24.01 24.54 2,851,562 +0.42 +1.74
2024-04-08 24.17 24.28 23.91 24.12 2,140,540 0.00 0.00
2024-04-05 23.91 24.22 23.70 24.12 1,673,334 +0.21 +0.88
2024-04-04 24.16 24.34 23.74 23.91 2,404,613 -0.24 -0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2024-04-12
23.73
On 2024-04-15
-0.34 -1.41 24.82
On 2024-04-12
23.73
On 2024-04-15
-4.41 24.32
10D 24.82
On 2024-04-12
23.65
On 2024-04-02
-0.19 -0.79 24.82
On 2024-04-12
23.73
On 2024-04-15
-4.41 24.18
20D 24.82
On 2024-04-12
21.07
On 2024-03-19
2.43 11.38 24.82
On 2024-04-12
23.73
On 2024-04-15
-4.41 23.49
WTD 24.57
On 2024-04-15
23.73
On 2024-04-15
-0.50 -2.06 -- -- -- 23.78
MTD 24.82
On 2024-04-12
23.56
On 2024-04-01
0.06 0.25 24.82
On 2024-04-12
23.73
On 2024-04-15
-4.41 24.16
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70