CNX: CNX Resources Corporation

As of Friday, January 2nd, 2026

$ 36.46

-0.31 -0.84%

Open: 36.63
High: 36.78
Low: 35.75
Volume: 1,583,425
Previous Close on Wednesday, December 31st, 2025

$ 36.77

-0.75 -2.00%

Open: 37.19
High: 37.38
Low: 36.74
Volume: 2,375,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 36.63 36.78 35.75 36.46 1,583,425 -0.31 -0.84
2025-12-31 37.19 37.38 36.74 36.77 2,375,923 -0.75 -2.00
2025-12-30 37.21 37.84 36.92 37.52 1,929,427 +0.70 +1.90
2025-12-29 36.68 37.03 36.55 36.82 1,235,925 +0.21 +0.57
2025-12-26 37.11 37.29 36.36 36.61 934,392 -0.38 -1.03
2025-12-24 37.39 37.89 36.94 36.99 782,124 -0.74 -1.96
2025-12-23 37.38 37.99 37.01 37.73 1,696,702 +0.52 +1.40
2025-12-22 37.29 37.92 36.84 37.21 3,164,248 -0.47 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2025-12-30		 35.75
On 2026-01-02		 -0.53 -1.43 37.84
On 2025-12-30		 35.75
On 2026-01-02		 -5.51 36.84
10D 38.78
On 2025-12-18		 35.75
On 2026-01-02		 -1.89 -4.93 38.78
On 2025-12-18		 35.75
On 2026-01-02		 -7.81 37.09
20D 42.13
On 2025-12-05		 35.75
On 2026-01-02		 -3.93 -9.73 42.13
On 2025-12-05		 35.75
On 2026-01-02		 -15.14 38.36
WTD 36.78
On 2026-01-02		 35.75
On 2026-01-02		 -0.31 -0.84 -- -- -- 36.46
MTD 36.78
On 2026-01-02		 35.75
On 2026-01-02		 -0.31 -0.84 -- -- -- 36.46
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

36.46 -0.31 -0.84 1,583,425