CNX: CNX Resources Corporation

As of Wednesday, July 9th, 2025

$ 32.56

+0.15 +0.46%

Open: 32.07
High: 32.69
Low: 31.78
Volume: 1,541,170
Previous Close on Tuesday, July 8th, 2025

$ 32.41

+0.23 +0.71%

Open: 32.16
High: 32.94
Low: 32.03
Volume: 1,590,367
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-09 32.07 32.69 31.78 32.56 1,541,170 +0.15 +0.46
2025-07-08 32.16 32.94 32.03 32.41 1,590,367 +0.23 +0.71
2025-07-07 31.94 32.43 31.54 32.18 1,651,635 +0.16 +0.50
2025-07-03 32.57 32.89 31.36 32.02 2,606,203 -0.39 -1.20
2025-07-02 32.37 32.80 31.96 32.41 2,148,909 +0.24 +0.75
2025-07-01 33.53 33.53 32.15 32.17 2,430,010 -1.51 -4.48
2025-06-30 33.44 34.29 33.25 33.68 2,338,471 -0.11 -0.33
2025-06-27 33.52 33.93 33.36 33.79 1,783,184 +0.23 +0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.94
On 2025-07-08
31.36
On 2025-07-03
0.39 1.21 32.89
On 2025-07-03
31.54
On 2025-07-07
-4.10 32.32
10D 34.87
On 2025-06-25
31.36
On 2025-07-03
-2.29 -6.57 34.87
On 2025-06-25
31.36
On 2025-07-03
-10.07 32.81
20D 35.05
On 2025-06-24
31.26
On 2025-06-13
0.57 1.78 35.05
On 2025-06-24
31.36
On 2025-07-03
-10.53 33.08
WTD 32.94
On 2025-07-08
31.54
On 2025-07-07
0.54 1.69 32.94
On 2025-07-08
31.78
On 2025-07-09
-3.52 32.38
MTD 33.53
On 2025-07-01
31.36
On 2025-07-03
-1.12 -3.33 33.53
On 2025-07-01
31.36
On 2025-07-03
-6.47 32.29
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.56 +0.15 +0.46 1,541,170