CNX: CNX Resources Corporation
$ 16.94 |
|
+0.19 +1.13% |
Open: | 16.75 |
High: | 16.95 |
Low: | 16.55 |
Volume: | 3,170,217 |
$ 16.75
+0.56 +3.46%
Open: | 16.35 |
High: | 16.88 |
Low: | 16.30 |
Volume: | 3,088,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 16.75 | 16.95 | 16.55 | 16.94 | 3,170,217 | +0.19 | +1.13 |
2023-06-07 | 16.35 | 16.88 | 16.30 | 16.75 | 3,088,491 | +0.56 | +3.46 |
2023-06-06 | 15.72 | 16.25 | 15.72 | 16.19 | 1,978,521 | +0.34 | +2.15 |
2023-06-05 | 16.37 | 16.14 | 15.72 | 15.85 | 3,305,141 | -0.29 | -1.80 |
2023-06-02 | 15.87 | 16.25 | 15.78 | 16.14 | 2,500,649 | +0.45 | +2.87 |
2023-06-01 | 15.84 | 15.92 | 15.50 | 15.69 | 2,762,862 | +0.24 | +1.55 |
2023-05-31 | 15.19 | 15.54 | 15.17 | 15.45 | 3,240,421 | +0.18 | +1.18 |
2023-05-30 | 15.24 | 15.37 | 15.08 | 15.27 | 3,887,387 | -0.20 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.95 On 2023-06-08 |
15.72 On 2023-06-05 |
1.25 | 7.97 | 16.25 On 2023-06-02 |
15.72 On 2023-06-05 |
-3.26 | 16.37 |
10D | 16.95 On 2023-06-08 |
15.08 On 2023-05-30 |
0.75 | 4.63 | 16.11 On 2023-05-25 |
15.08 On 2023-05-30 |
-6.39 | 15.96 |
20D | 16.95 On 2023-06-08 |
15.08 On 2023-05-30 |
1.43 | 9.22 | 16.36 On 2023-05-24 |
15.08 On 2023-05-30 |
-7.80 | 15.90 |
WTD | 16.95 On 2023-06-08 |
15.72 On 2023-06-05 |
0.80 | 4.96 | 16.14 On 2023-06-05 |
16.14 On 2023-06-05 |
0.00 | 16.43 |
MTD | 16.95 On 2023-06-08 |
15.50 On 2023-06-01 |
1.49 | 9.64 | 16.25 On 2023-06-02 |
15.72 On 2023-06-05 |
-3.26 | 16.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |