CNX: CNX Resources Corporation
$ 21.16 |
|
-0.19 -0.89% |
Open: | 21.44 |
High: | 21.44 |
Low: | 21.08 |
Volume: | 2,437,245 |
$ 21.35
-0.21 -0.97%
Open: | 21.51 |
High: | 21.78 |
Low: | 21.23 |
Volume: | 5,066,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.44 | 21.44 | 21.08 | 21.16 | 2,437,245 | -0.19 | -0.89 |
2024-03-15 | 21.51 | 21.78 | 21.23 | 21.35 | 5,066,601 | -0.21 | -0.97 |
2024-03-14 | 21.70 | 21.82 | 21.40 | 21.56 | 2,043,450 | -0.14 | -0.65 |
2024-03-13 | 21.58 | 21.98 | 21.47 | 21.70 | 3,042,357 | +0.32 | +1.50 |
2024-03-12 | 21.31 | 21.50 | 21.00 | 21.38 | 5,018,904 | +0.03 | +0.14 |
2024-03-11 | 21.26 | 21.60 | 21.13 | 21.35 | 3,844,190 | -0.06 | -0.28 |
2024-03-08 | 21.28 | 21.49 | 21.08 | 21.41 | 4,112,086 | +0.37 | +1.76 |
2024-03-07 | 21.18 | 21.37 | 21.01 | 21.04 | 2,133,052 | -0.13 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.98 On 2024-03-13 |
21.00 On 2024-03-12 |
-0.19 | -0.89 | 21.98 On 2024-03-13 |
21.08 On 2024-03-18 |
-4.12 | 21.43 |
10D | 21.98 On 2024-03-13 |
21.00 On 2024-03-12 |
-0.28 | -1.31 | 21.98 On 2024-03-13 |
21.08 On 2024-03-18 |
-4.12 | 21.37 |
20D | 21.98 On 2024-03-13 |
19.58 On 2024-02-20 |
1.22 | 6.12 | 21.46 On 2024-02-21 |
20.30 On 2024-02-23 |
-5.38 | 21.08 |
WTD | 21.44 On 2024-03-18 |
21.08 On 2024-03-18 |
-0.19 | -0.89 | -- | -- | -- | 21.16 |
MTD | 21.98 On 2024-03-13 |
20.78 On 2024-03-01 |
0.21 | 1.00 | 21.98 On 2024-03-13 |
21.08 On 2024-03-18 |
-4.12 | 21.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNX
CNX Resources Corporation |
21.16 | -0.19 | -0.89 | 2,437,245 |