CNX: CNX Resources Corporation

As of Friday, December 12th, 2025

$ 38.49

-1.71 -4.25%

Open: 40.42
High: 40.61
Low: 38.35
Volume: 2,850,377
Previous Close on Thursday, December 11th, 2025

$ 40.20

-0.77 -1.88%

Open: 40.75
High: 41.44
Low: 39.99
Volume: 2,366,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 40.42 40.61 38.35 38.49 2,850,377 -1.71 -4.25
2025-12-11 40.75 41.44 39.99 40.20 2,366,848 -0.77 -1.88
2025-12-10 40.13 41.25 39.85 40.97 1,844,504 +0.81 +2.02
2025-12-09 40.73 41.01 40.06 40.16 1,456,062 -0.57 -1.40
2025-12-08 41.19 41.49 40.49 40.73 2,047,355 -0.17 -0.42
2025-12-05 40.75 42.13 40.59 40.90 2,533,484 +0.51 +1.26
2025-12-04 40.25 40.68 40.07 40.39 1,294,274 0.00 0.00
2025-12-03 39.29 40.45 39.02 40.39 1,798,325 +1.40 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.49
On 2025-12-08		 38.35
On 2025-12-12		 -2.41 -5.89 41.49
On 2025-12-08		 38.35
On 2025-12-12		 -7.57 40.11
10D 42.13
On 2025-12-05		 38.35
On 2025-12-12		 -0.35 -0.90 42.13
On 2025-12-05		 38.35
On 2025-12-12		 -8.97 40.05
20D 42.13
On 2025-12-05		 35.70
On 2025-11-18		 1.69 4.59 42.13
On 2025-12-05		 38.35
On 2025-12-12		 -8.97 38.67
WTD 41.49
On 2025-12-08		 38.35
On 2025-12-12		 -2.41 -5.89 41.49
On 2025-12-08		 38.35
On 2025-12-12		 -7.57 40.11
MTD 42.13
On 2025-12-05		 38.35
On 2025-12-12		 -0.35 -0.90 42.13
On 2025-12-05		 38.35
On 2025-12-12		 -8.97 40.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

38.49 -1.71 -4.25 2,850,377