CNX: CNX Resources Corporation

As of Tuesday, October 22nd, 2024

$ 35.77

-- 0 0%

Open: 35.77
High: 35.77
Low: 35.77
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 35.77

+0.34 +0.96%

Open: 35.75
High: 35.90
Low: 35.35
Volume: 3,164,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 35.75 35.90 35.35 35.77 3,164,352 +0.34 +0.96
2024-10-18 34.97 35.53 34.91 35.43 1,334,026 +0.38 +1.08
2024-10-17 35.59 35.78 34.92 35.05 2,172,322 -0.31 -0.88
2024-10-16 34.10 35.58 34.10 35.36 2,390,046 +1.28 +3.76
2024-10-15 34.73 34.87 33.92 34.08 3,225,007 -0.97 -2.77
2024-10-14 35.85 36.12 34.86 35.05 2,744,612 -1.24 -3.42
2024-10-11 34.73 36.96 34.59 36.29 3,842,609 +1.56 +4.49
2024-10-10 34.27 34.84 34.06 34.73 2,009,317 +0.52 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.90
On 2024-10-21		 33.92
On 2024-10-15		 0.72 2.05 35.78
On 2024-10-17		 34.91
On 2024-10-18		 -2.43 35.14
10D 36.96
On 2024-10-11		 33.83
On 2024-10-08		 1.36 3.95 36.96
On 2024-10-11		 33.92
On 2024-10-15		 -8.23 35.05
20D 36.96
On 2024-10-11		 29.99
On 2024-09-26		 3.96 12.45 36.96
On 2024-10-11		 33.92
On 2024-10-15		 -8.23 33.74
WTD 35.90
On 2024-10-21		 35.35
On 2024-10-21		 0.34 0.96 -- -- -- 35.77
MTD 36.96
On 2024-10-11		 31.77
On 2024-10-01		 3.20 9.82 36.96
On 2024-10-11		 33.92
On 2024-10-15		 -8.23 34.58
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.12 -15.11 -7.78 8,210,823
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,201
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,647
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,707
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,846.37 -85.23 -0.20 112,192,000
DJTA

Dow Jones Transportation Average

16,193.79 +3.67 +0.02 26,515,280
SPX

S&P 500 Index

5,838.48 -15.50 -0.26
OEX

S&P 100 Index

2,823.95 -1.89 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.03 -45.43 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.57 -23.58 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

220.35 0.00 0.00
CHD

Church & Dwight Company Inc.

103.91 0.00 0.00
CMA

Comerica Incorporated

62.03 0.00 0.00
CNP

CenterPoint Energy Inc.

30.09 0.00 0.00
CNX

CNX Resources Corporation

35.77 0.00 0.00