CNX: CNX Resources Corporation
$ 32.56 |
|
+0.15 +0.46% |
Open: | 32.07 |
High: | 32.69 |
Low: | 31.78 |
Volume: | 1,541,170 |
$ 32.41
+0.23 +0.71%
Open: | 32.16 |
High: | 32.94 |
Low: | 32.03 |
Volume: | 1,590,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 32.07 | 32.69 | 31.78 | 32.56 | 1,541,170 | +0.15 | +0.46 |
2025-07-08 | 32.16 | 32.94 | 32.03 | 32.41 | 1,590,367 | +0.23 | +0.71 |
2025-07-07 | 31.94 | 32.43 | 31.54 | 32.18 | 1,651,635 | +0.16 | +0.50 |
2025-07-03 | 32.57 | 32.89 | 31.36 | 32.02 | 2,606,203 | -0.39 | -1.20 |
2025-07-02 | 32.37 | 32.80 | 31.96 | 32.41 | 2,148,909 | +0.24 | +0.75 |
2025-07-01 | 33.53 | 33.53 | 32.15 | 32.17 | 2,430,010 | -1.51 | -4.48 |
2025-06-30 | 33.44 | 34.29 | 33.25 | 33.68 | 2,338,471 | -0.11 | -0.33 |
2025-06-27 | 33.52 | 33.93 | 33.36 | 33.79 | 1,783,184 | +0.23 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.94 On 2025-07-08 |
31.36 On 2025-07-03 |
0.39 | 1.21 | 32.89 On 2025-07-03 |
31.54 On 2025-07-07 |
-4.10 | 32.32 |
10D | 34.87 On 2025-06-25 |
31.36 On 2025-07-03 |
-2.29 | -6.57 | 34.87 On 2025-06-25 |
31.36 On 2025-07-03 |
-10.07 | 32.81 |
20D | 35.05 On 2025-06-24 |
31.26 On 2025-06-13 |
0.57 | 1.78 | 35.05 On 2025-06-24 |
31.36 On 2025-07-03 |
-10.53 | 33.08 |
WTD | 32.94 On 2025-07-08 |
31.54 On 2025-07-07 |
0.54 | 1.69 | 32.94 On 2025-07-08 |
31.78 On 2025-07-09 |
-3.52 | 32.38 |
MTD | 33.53 On 2025-07-01 |
31.36 On 2025-07-03 |
-1.12 | -3.33 | 33.53 On 2025-07-01 |
31.36 On 2025-07-03 |
-6.47 | 32.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNX
CNX Resources Corporation |
32.56 | +0.15 | +0.46 | 1,541,170 |