CNX: CNX Resources Corporation

As of Wednesday, August 6th, 2025

$ 29.22

-- 0 0%

Open: 29.22
High: 29.22
Low: 29.22
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 29.22

+0.15 +0.52%

Open: 29.08
High: 29.23
Low: 28.77
Volume: 1,922,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 29.08 29.23 28.77 29.22 1,922,448 +0.15 +0.52
2025-08-04 28.86 29.19 28.30 29.07 2,175,036 +0.16 +0.55
2025-08-01 30.27 30.28 28.54 28.91 3,141,801 -1.40 -4.62
2025-07-31 29.81 30.51 29.77 30.31 2,843,198 +0.20 +0.66
2025-07-30 30.13 30.66 29.85 30.11 2,728,645 -0.20 -0.66
2025-07-29 30.91 30.91 29.96 30.31 3,513,720 -0.28 -0.92
2025-07-28 31.09 31.25 30.20 30.59 3,025,540 -0.50 -1.61
2025-07-25 32.46 32.46 30.87 31.09 3,073,012 -1.15 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.66
On 2025-07-30		 28.30
On 2025-08-04		 -1.09 -3.60 30.66
On 2025-07-30		 28.30
On 2025-08-04		 -7.71 29.52
10D 34.14
On 2025-07-24		 28.30
On 2025-08-04		 -4.13 -12.38 34.14
On 2025-07-24		 28.30
On 2025-08-04		 -17.12 30.50
20D 35.41
On 2025-07-14		 28.30
On 2025-08-04		 -3.19 -9.84 35.41
On 2025-07-14		 28.30
On 2025-08-04		 -20.08 32.09
WTD 29.23
On 2025-08-05		 28.30
On 2025-08-04		 0.31 1.07 29.19
On 2025-08-04		 29.19
On 2025-08-04		 0.00 29.15
MTD 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -1.09 -3.60 30.28
On 2025-08-01		 28.30
On 2025-08-04		 -6.56 29.07
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.56 +1.44 +0.53 1,564,477
KO

The Coca-Cola Company

69.67 +0.62 +0.89 5,018,326
PFE

Pfizer Inc.

24.11 -0.64 -2.60 37,003,925
VZ

Verizon Communications Inc.

42.72 +0.05 +0.11 8,038,315
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,280.15 +168.41 +0.38 318,894,121
DJTA

Dow Jones Transportation Average

15,560.69 +126.23 +0.82 101,079,472
SPX

S&P 500 Index

6,348.96 +49.77 +0.79
OEX

S&P 100 Index

3,141.49 +32.98 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,298.96 +280.40 +1.22
NYA

NYSE Composite Index

20,509.58 +52.48 +0.26
XAX

NYSE AMEX Composite Index

6,175.26 +44.12 +0.72
RUI

RUSSELL 1000 Index

3,472.33 +25.40 +0.74
RUT

Russell 2000 Index

2,221.65 -4.02 -0.18
RUA

Russell 3000 Index

3,605.92 +25.01 +0.70
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.30 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.52 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.94 +165.44 +1.57
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

29.22 0.00 0.00