CNX: CNX Resources Corporation
$ 32.74 |
|
+0.67 +2.09% |
|
| Open: | 32.63 |
| High: | 32.81 |
| Low: | 31.52 |
| Volume: | 1,663,929 |
$ 32.07
+0.10 +0.31%
| Open: | 32.03 |
| High: | 32.54 |
| Low: | 31.70 |
| Volume: | 1,792,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 32.63 | 32.81 | 31.52 | 32.74 | 1,663,929 | +0.67 | +2.09 |
| 2025-10-22 | 32.03 | 32.54 | 31.70 | 32.07 | 1,792,133 | +0.10 | +0.31 |
| 2025-10-21 | 32.30 | 32.71 | 31.65 | 31.97 | 1,771,053 | -0.33 | -1.02 |
| 2025-10-20 | 32.28 | 32.84 | 32.21 | 32.30 | 2,093,568 | +0.31 | +0.97 |
| 2025-10-17 | 31.75 | 32.15 | 31.66 | 31.99 | 1,470,843 | +0.19 | +0.60 |
| 2025-10-16 | 32.67 | 32.98 | 31.60 | 31.80 | 2,074,017 | -0.61 | -1.88 |
| 2025-10-15 | 31.92 | 32.99 | 31.83 | 32.41 | 1,648,835 | +0.56 | +1.76 |
| 2025-10-14 | 32.20 | 32.69 | 31.57 | 31.85 | 1,621,365 | -0.79 | -2.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.84 On 2025-10-20 |
31.52 On 2025-10-23 |
0.94 | 2.96 | 32.84 On 2025-10-20 |
31.52 On 2025-10-23 |
-4.02 | 32.21 |
| 10D | 33.19 On 2025-10-10 |
31.52 On 2025-10-23 |
0.15 | 0.46 | 33.19 On 2025-10-10 |
31.52 On 2025-10-23 |
-5.03 | 32.18 |
| 20D | 34.22 On 2025-10-09 |
31.52 On 2025-10-23 |
0.57 | 1.77 | 34.22 On 2025-10-09 |
31.52 On 2025-10-23 |
-7.88 | 32.57 |
| WTD | 32.84 On 2025-10-20 |
31.52 On 2025-10-23 |
0.75 | 2.34 | 32.84 On 2025-10-20 |
31.52 On 2025-10-23 |
-4.02 | 32.27 |
| MTD | 34.22 On 2025-10-09 |
31.52 On 2025-10-23 |
0.62 | 1.93 | 34.22 On 2025-10-09 |
31.52 On 2025-10-23 |
-7.88 | 32.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | +144.20 | +0.31 | 403,975,971 |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | -299.36 | -1.90 | 187,573,878 |
|
SPX
S&P 500 Index |
6,738.44 | +39.04 | +0.58 | |
|
OEX
S&P 100 Index |
3,364.29 | +17.51 | +0.52 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | +218.41 | +0.88 | |
|
NYA
NYSE Composite Index |
21,623.82 | +109.11 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | +102.82 | +1.48 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | +23.56 | +0.64 | |
|
RUT
Russell 2000 Index |
2,482.66 | +31.10 | +1.27 | |
|
RUA
Russell 3000 Index |
3,833.35 | +25.55 | +0.67 | |
|
VIX
CBOE Volatility Index |
17.30 | -1.30 | -6.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | -0.34 | -1.46 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.47 | -2.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | -0.66 | -3.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | +103.34 | +0.89 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CNX
CNX Resources Corporation |
32.74 | +0.67 | +2.09 | 1,663,929 |