CNX: CNX Resources Corporation
$ 36.94 |
|
+0.18 +0.49% |
|
| Open: | 37.08 |
| High: | 37.48 |
| Low: | 36.66 |
| Volume: | 1,526,449 |
$ 36.76
-0.21 -0.57%
| Open: | 36.85 |
| High: | 38.05 |
| Low: | 36.65 |
| Volume: | 1,958,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 37.08 | 37.48 | 36.66 | 36.94 | 1,526,449 | +0.18 | +0.49 |
| 2025-11-20 | 36.85 | 38.05 | 36.65 | 36.76 | 1,958,970 | -0.21 | -0.57 |
| 2025-11-19 | 36.94 | 37.47 | 36.78 | 36.97 | 1,227,986 | -0.18 | -0.48 |
| 2025-11-18 | 36.06 | 37.42 | 35.70 | 37.15 | 1,677,967 | +1.03 | +2.85 |
| 2025-11-17 | 36.75 | 36.90 | 36.05 | 36.12 | 1,119,745 | -0.66 | -1.79 |
| 2025-11-14 | 36.79 | 36.97 | 35.76 | 36.78 | 1,014,915 | -0.02 | -0.05 |
| 2025-11-13 | 37.27 | 37.59 | 36.74 | 36.80 | 1,253,970 | -0.22 | -0.59 |
| 2025-11-12 | 37.06 | 37.29 | 36.81 | 37.02 | 1,571,956 | -0.36 | -0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.05 On 2025-11-20 |
35.70 On 2025-11-18 |
0.16 | 0.44 | 38.05 On 2025-11-20 |
36.66 On 2025-11-21 |
-3.65 | 36.79 |
| 10D | 38.05 On 2025-11-20 |
35.14 On 2025-11-10 |
1.81 | 5.15 | 37.77 On 2025-11-11 |
35.70 On 2025-11-18 |
-5.48 | 36.85 |
| 20D | 38.05 On 2025-11-20 |
31.47 On 2025-10-29 |
4.25 | 13.00 | 37.77 On 2025-11-11 |
35.70 On 2025-11-18 |
-5.48 | 35.16 |
| WTD | 38.05 On 2025-11-20 |
35.70 On 2025-11-18 |
0.16 | 0.44 | 38.05 On 2025-11-20 |
36.66 On 2025-11-21 |
-3.65 | 36.79 |
| MTD | 38.05 On 2025-11-20 |
33.21 On 2025-11-03 |
3.28 | 9.74 | 37.77 On 2025-11-11 |
35.70 On 2025-11-18 |
-5.48 | 36.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |