CNX: CNX Resources Corporation

As of Friday, January 27th, 2023

$ 16.53

+0.31 +1.91%

Open: 16.22
High: 16.70
Low: 16.11
Volume: 6,953,637
Previous Close on Thursday, January 26th, 2023

$ 16.22

+0.46 +2.92%

Open: 15.75
High: 16.24
Low: 15.12
Volume: 6,317,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 16.22 16.70 16.11 16.53 6,953,637 +0.31 +1.91
2023-01-26 15.75 16.24 15.12 16.22 6,317,016 +0.46 +2.92
2023-01-25 15.70 15.91 15.51 15.76 3,413,655 -0.23 -1.44
2023-01-24 16.36 16.43 15.98 15.99 3,183,624 -0.57 -3.44
2023-01-23 16.76 16.78 16.44 16.56 2,157,806 +0.02 +0.12
2023-01-20 16.34 16.56 16.02 16.54 2,254,940 +0.37 +2.29
2023-01-19 16.05 16.27 15.84 16.17 2,067,595 +0.11 +0.68
2023-01-18 16.57 16.86 16.05 16.06 2,589,581 -0.60 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.78
On 2023-01-23		 15.12
On 2023-01-26		 -0.01 -0.06 16.78
On 2023-01-23		 15.12
On 2023-01-26		 -9.89 16.21
10D 16.96
On 2023-01-17		 15.12
On 2023-01-26		 -0.15 -0.90 16.96
On 2023-01-17		 15.12
On 2023-01-26		 -10.85 16.32
20D 16.96
On 2023-01-17		 15.12
On 2023-01-26		 -0.01 -0.06 16.96
On 2023-01-17		 15.12
On 2023-01-26		 -10.85 16.33
WTD 16.78
On 2023-01-23		 15.12
On 2023-01-26		 -0.01 -0.06 16.78
On 2023-01-23		 15.12
On 2023-01-26		 -9.89 16.21
MTD 16.96
On 2023-01-17		 15.12
On 2023-01-26		 -0.31 -1.84 16.96
On 2023-01-17		 15.12
On 2023-01-26		 -10.85 16.27
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96