CNX: CNX Resources Corporation

As of Friday, September 18th, 2026

$ 32.89

-0.63 -1.88%

Open: 33.31
High: 33.65
Low: 32.88
Volume: 6,734,643
Previous Close on Thursday, September 17th, 2026

$ 33.52

-0.19 -0.56%

Open: 33.71
High: 33.99
Low: 33.50
Volume: 1,772,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 33.31 33.65 32.88 32.89 6,734,643 -0.63 -1.88
2026-09-17 33.71 33.99 33.50 33.52 1,772,663 -0.19 -0.56
2026-09-16 35.20 35.40 33.32 33.71 1,938,227 -1.68 -4.75
2026-09-15 35.76 35.91 35.14 35.39 1,943,705 -0.03 -0.08
2026-09-14 36.48 36.57 35.28 35.42 1,746,346 -0.49 -1.36
2026-09-11 36.70 36.92 35.87 35.91 1,385,782 -0.76 -2.07
2026-09-10 36.93 37.15 36.20 36.67 1,197,319 -0.09 -0.24
2026-09-09 37.22 37.43 36.30 36.76 1,501,072 -0.27 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.57
On 2026-09-14		 32.88
On 2026-09-18		 -3.02 -8.41 36.57
On 2026-09-14		 32.88
On 2026-09-18		 -10.09 34.19
10D 37.95
On 2026-09-08		 32.88
On 2026-09-18		 -4.88 -12.92 37.95
On 2026-09-08		 32.88
On 2026-09-18		 -13.36 35.48
20D 38.17
On 2026-09-03		 32.88
On 2026-09-18		 -3.57 -9.79 38.17
On 2026-09-03		 32.88
On 2026-09-18		 -13.86 36.06
WTD 36.57
On 2026-09-14		 32.88
On 2026-09-18		 -3.02 -8.41 36.57
On 2026-09-14		 32.88
On 2026-09-18		 -10.09 34.19
MTD 38.17
On 2026-09-03		 32.88
On 2026-09-18		 -3.49 -9.59 38.17
On 2026-09-03		 32.88
On 2026-09-18		 -13.86 35.98
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

431.88 -0.07 -0.02 261,044
CNX

CNX Resources Corporation

32.89 -0.63 -1.88 6,734,643