CNX: CNX Resources Corporation

As of Wednesday, November 20th, 2024

$ 40.11

+0.74 +1.88%

Open: 39.59
High: 40.18
Low: 39.36
Volume: 1,816,884
Previous Close on Tuesday, November 19th, 2024

$ 39.37

+0.35 +0.90%

Open: 38.58
High: 39.51
Low: 38.43
Volume: 1,602,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 39.59 40.18 39.36 40.11 1,816,884 +0.74 +1.88
2024-11-19 38.58 39.51 38.43 39.37 1,602,634 +0.35 +0.90
2024-11-18 38.36 39.76 38.09 39.02 1,712,223 +0.83 +2.17
2024-11-15 38.47 38.76 38.13 38.19 1,407,656 -0.25 -0.65
2024-11-14 38.75 39.02 38.28 38.44 4,118,303 -0.21 -0.54
2024-11-13 39.00 39.15 37.98 38.65 2,655,996 +0.17 +0.44
2024-11-12 39.77 40.08 38.30 38.48 3,602,320 -1.39 -3.49
2024-11-11 38.60 39.97 38.20 39.87 2,125,811 +1.71 +4.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.18
On 2024-11-20		 38.09
On 2024-11-18		 1.46 3.78 39.76
On 2024-11-18		 38.43
On 2024-11-19		 -3.35 39.03
10D 40.18
On 2024-11-20		 36.80
On 2024-11-07		 3.01 8.11 40.08
On 2024-11-12		 37.98
On 2024-11-13		 -5.24 38.81
20D 40.18
On 2024-11-20		 33.66
On 2024-11-01		 4.26 11.88 37.57
On 2024-10-25		 33.66
On 2024-11-01		 -10.41 37.12
WTD 40.18
On 2024-11-20		 38.09
On 2024-11-18		 1.92 5.03 39.76
On 2024-11-18		 38.43
On 2024-11-19		 -3.35 39.50
MTD 40.18
On 2024-11-20		 33.66
On 2024-11-01		 6.08 17.87 40.08
On 2024-11-12		 37.98
On 2024-11-13		 -5.24 37.80
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.78 -0.03 -0.07 746,289
NRG

NRG Energy Inc.

94.52 -0.34 -0.36 1,806,618
MAC

The Macerich Company

19.47 -0.11 -0.56 715,790
CNX

CNX Resources Corporation

40.11 +0.74 +1.88 1,816,884