CNX: CNX Resources Corporation

As of Friday, May 30th, 2025

$ 31.32

-- 0 0%

Open: 31.32
High: 31.32
Low: 31.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.32

-0.15 -0.48%

Open: 31.51
High: 31.69
Low: 31.26
Volume: 1,050,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.51 31.69 31.26 31.32 1,050,071 -0.15 -0.48
2025-05-28 32.19 32.21 31.34 31.47 1,918,118 -0.65 -2.02
2025-05-27 31.82 32.52 31.54 32.12 1,756,876 +0.48 +1.52
2025-05-23 31.30 31.86 31.23 31.64 1,297,529 +0.43 +1.38
2025-05-22 31.97 32.07 31.20 31.21 1,491,538 -0.81 -2.53
2025-05-21 32.12 32.56 31.81 32.02 1,624,856 -0.26 -0.81
2025-05-20 32.66 32.89 32.23 32.28 1,665,708 -0.18 -0.55
2025-05-19 32.89 33.00 32.30 32.46 1,917,637 -0.59 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.52
On 2025-05-27		 31.20
On 2025-05-22		 -0.70 -2.19 32.52
On 2025-05-27		 31.26
On 2025-05-29		 -3.89 31.55
10D 33.21
On 2025-05-15		 31.20
On 2025-05-22		 -1.20 -3.69 33.21
On 2025-05-15		 31.20
On 2025-05-22		 -6.05 32.05
20D 33.21
On 2025-05-15		 29.10
On 2025-05-01		 1.89 6.42 33.21
On 2025-05-15		 31.20
On 2025-05-22		 -6.05 31.63
WTD 32.52
On 2025-05-27		 31.26
On 2025-05-29		 -0.32 -1.01 32.52
On 2025-05-27		 31.26
On 2025-05-29		 -3.89 31.64
MTD 33.21
On 2025-05-15		 29.10
On 2025-05-01		 1.89 6.42 33.21
On 2025-05-15		 31.20
On 2025-05-22		 -6.05 31.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.55 3,405,879
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,573
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

48.18 0.00 0.00
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
CNX

CNX Resources Corporation

31.32 0.00 0.00