CNX: CNX Resources Corporation

As of Friday, August 7th, 2026

$ 35.14

+0.01 +0.03%

Open: 35.46
High: 35.46
Low: 34.86
Volume: 853,649
Previous Close on Thursday, August 6th, 2026

$ 35.13

+0.59 +1.71%

Open: 35.22
High: 35.40
Low: 34.55
Volume: 1,156,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 35.46 35.46 34.86 35.14 853,649 +0.01 +0.03
2026-08-06 35.22 35.40 34.55 35.13 1,156,411 +0.59 +1.71
2026-08-05 35.84 35.84 34.37 34.54 1,700,964 -1.11 -3.11
2026-08-04 35.49 35.85 34.83 35.65 1,935,950 -0.39 -1.08
2026-08-03 35.50 36.17 35.42 36.04 1,737,449 +0.24 +0.67
2026-07-31 33.75 35.83 33.75 35.80 2,107,522 +1.19 +3.44
2026-07-30 35.12 35.26 33.97 34.61 2,084,078 -0.09 -0.26
2026-07-29 34.65 35.16 34.44 34.70 1,808,869 +0.50 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -0.66 -1.84 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -4.98 35.30
10D 36.17
On 2026-08-03		 33.57
On 2026-07-28		 0.85 2.48 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -4.98 34.96
20D 36.17
On 2026-08-03		 31.82
On 2026-07-14		 3.15 9.85 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -4.98 34.20
WTD 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -0.66 -1.84 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -4.98 35.30
MTD 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -0.66 -1.84 36.17
On 2026-08-03		 34.37
On 2026-08-05		 -4.98 35.30
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

35.14 +0.01 +0.03 853,649