CNX: CNX Resources Corporation

As of Friday, March 20th, 2026

$ 40.48

-0.13 -0.32%

Open: 40.61
High: 42.05
Low: 40.08
Volume: 6,891,097
Previous Close on Thursday, March 19th, 2026

$ 40.61

-0.75 -1.81%

Open: 41.76
High: 42.60
Low: 40.46
Volume: 2,996,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 40.61 42.05 40.08 40.48 6,891,097 -0.13 -0.32
2026-03-19 41.76 42.60 40.46 40.61 2,996,483 -0.75 -1.81
2026-03-18 41.43 42.50 40.36 41.36 1,695,584 -0.20 -0.48
2026-03-17 42.21 43.00 41.50 41.56 1,729,750 -0.40 -0.95
2026-03-16 42.24 42.86 41.82 41.96 1,696,562 -0.18 -0.43
2026-03-13 40.99 42.17 40.48 42.14 2,214,720 +1.03 +2.51
2026-03-12 40.79 41.46 40.55 41.11 1,534,850 +0.35 +0.86
2026-03-11 39.93 41.03 39.76 40.76 1,824,600 +0.92 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2026-03-17		 40.08
On 2026-03-20		 -1.66 -3.94 43.00
On 2026-03-17		 40.08
On 2026-03-20		 -6.79 41.19
10D 43.00
On 2026-03-17		 39.76
On 2026-03-11		 -1.01 -2.43 43.00
On 2026-03-17		 40.08
On 2026-03-20		 -6.79 41.06
20D 43.62
On 2026-03-06		 37.31
On 2026-02-25		 0.01 0.02 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 40.84
WTD 43.00
On 2026-03-17		 40.08
On 2026-03-20		 -1.66 -3.94 43.00
On 2026-03-17		 40.08
On 2026-03-20		 -6.79 41.19
MTD 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -1.30 -3.11 43.62
On 2026-03-06		 39.76
On 2026-03-11		 -8.85 41.39
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

959.16 -15.60 -1.60 1,817,655
CNX

CNX Resources Corporation

40.48 -0.13 -0.32 6,891,097