CNX: CNX Resources Corporation

As of Tuesday, November 28th, 2023

$ 21.32

-- 0 0%

Open: 21.32
High: 21.32
Low: 21.32
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 21.32

+0.11 +0.52%

Open: 21.04
High: 21.32
Low: 20.95
Volume: 5,273,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 21.04 21.32 20.95 21.32 5,273,522 +0.11 +0.52
2023-11-24 21.12 21.45 21.10 21.21 852,493 -0.02 -0.09
2023-11-22 21.07 21.54 20.95 21.23 2,005,899 -0.15 -0.70
2023-11-21 21.35 21.63 21.13 21.38 1,607,957 -0.05 -0.23
2023-11-20 21.50 21.73 21.30 21.43 2,007,439 +0.04 +0.19
2023-11-17 21.27 21.65 21.21 21.39 3,636,220 +0.23 +1.09
2023-11-16 21.32 21.51 20.57 21.16 3,307,838 -0.47 -2.17
2023-11-15 21.25 21.82 21.25 21.63 2,234,733 +0.36 +1.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 -1.01 -0.84 1,749,914
KO

The Coca-Cola Company

58.66 +0.20 +0.35 6,051,509
PFE

Pfizer Inc.

29.69 -0.45 -1.49 17,570,825
VZ

Verizon Communications Inc.

37.39 +0.04 +0.09 6,920,147
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,418.38 +84.91 +0.24 145,049,215
DJTA

Dow Jones Transportation Average

14,765.73 -138.25 -0.93 59,036,314
SPX

S&P 500 Index

4,550.55 +0.12 +0.00
OEX

S&P 100 Index

2,152.77 +2.37 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.93 +4.95 +0.03
NYA

NYSE Composite Index

15,936.09 +5.20 +0.03
XAX

NYSE AMEX Composite Index

4,651.51 +16.20 +0.35
RUI

RUSSELL 1000 Index

2,489.60 +0.03 +0.00
RUT

Russell 2000 Index

1,793.62 -7.54 -0.42
RUA

Russell 3000 Index

2,599.75 -0.52 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.12 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

16.30 -0.15 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.03 +2.18 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

21.32 0.00 0.00