CNX (CNX Resources Corpor...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 40.48

-- 0 0%

Open: 40.48
High: 40.48
Low: 40.48
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 40.48

-0.13 -0.32%

Open: 40.61
High: 42.05
Low: 40.08
Volume: 6,891,097
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.06 +9.27 +3.23 1,497,091
KO

The Coca-Cola Company

74.69 -0.06 -0.08 2,606,102
PFE

Pfizer Inc.

26.78 -0.19 -0.70 5,278,370
VZ

Verizon Communications Inc.

50.32 +0.34 +0.68 4,232,769
VIX

CBOE Volatility Index

24.29 -2.49 -9.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,468.53 +891.06 +1.96 113,445,536
DJTA

Dow Jones Transportation Average

18,358.77 +509.76 +2.86 37,481,809
SPX

S&P 500 Index

6,625.73 +119.25 +1.83
OEX

S&P 100 Index

3,237.83 +56.05 +1.76
NDX

NASDAQ 100 Index

24,374.82 +476.67 +1.99
NYA

NYSE Composite Index

22,014.61 +397.88 +1.84
XAX

NYSE AMEX Composite Index

8,498.69 +74.06 +0.88
RUI

RUSSELL 1000 Index

3,615.82 +66.99 +1.89
RUT

Russell 2000 Index

2,510.02 +71.57 +2.94
RUA

Russell 3000 Index

3,768.31 +71.54 +1.94
VIX

CBOE Volatility Index

24.29 -2.49 -9.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -1.11 -4.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.06 -2.29 -8.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -2.36 -8.60
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

40.48 0.00 0.00