PRU: Prudential Financial Inc
$ 104.33 |
|
-- 0 0% |
Open: | 104.33 |
High: | 104.33 |
Low: | 104.33 |
Volume: | N/A |
$ 104.33
+0.22 +0.21%
Open: | 104.56 |
High: | 105.68 |
Low: | 104.04 |
Volume: | 2,639,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 104.56 | 105.68 | 104.04 | 104.33 | 2,639,243 | +0.22 | +0.21 |
2025-06-18 | 103.49 | 105.11 | 103.36 | 104.11 | 1,120,616 | +0.72 | +0.70 |
2025-06-17 | 104.06 | 104.92 | 103.02 | 103.39 | 1,864,165 | -1.55 | -1.48 |
2025-06-16 | 104.03 | 105.08 | 103.40 | 104.94 | 1,526,603 | +1.97 | +1.91 |
2025-06-13 | 103.53 | 104.28 | 102.68 | 102.97 | 1,322,261 | -1.93 | -1.84 |
2025-06-12 | 104.41 | 105.07 | 103.01 | 104.90 | 1,427,568 | +0.29 | +0.28 |
2025-06-11 | 106.27 | 106.81 | 104.52 | 104.61 | 2,084,620 | -1.48 | -1.40 |
2025-06-10 | 105.39 | 106.36 | 104.98 | 106.09 | 1,115,728 | +0.27 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.68 On 2025-06-20 |
102.68 On 2025-06-13 |
-0.57 | -0.54 | 105.08 On 2025-06-16 |
103.02 On 2025-06-17 |
-1.96 | 103.95 |
10D | 106.81 On 2025-06-11 |
102.68 On 2025-06-13 |
0.60 | 0.58 | 106.81 On 2025-06-11 |
102.68 On 2025-06-13 |
-3.87 | 104.67 |
20D | 106.81 On 2025-06-11 |
100.00 On 2025-05-23 |
2.53 | 2.49 | 106.81 On 2025-06-11 |
102.68 On 2025-06-13 |
-3.87 | 104.11 |
WTD | 105.68 On 2025-06-20 |
103.02 On 2025-06-17 |
1.36 | 1.32 | 105.08 On 2025-06-16 |
103.02 On 2025-06-17 |
-1.96 | 104.19 |
MTD | 106.81 On 2025-06-11 |
101.92 On 2025-06-02 |
0.44 | 0.42 | 106.81 On 2025-06-11 |
102.68 On 2025-06-13 |
-3.87 | 104.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,507.78 | +300.96 | +0.71 | 345,121,564 |
DJTA
Dow Jones Transportation Average |
15,038.06 | +273.26 | +1.85 | 123,061,574 |
SPX
S&P 500 Index |
6,011.01 | +43.17 | +0.72 | |
OEX
S&P 100 Index |
2,940.01 | +21.14 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,811.21 | +184.82 | +0.85 | |
NYA
NYSE Composite Index |
19,962.04 | +93.68 | +0.47 | |
XAX
NYSE AMEX Composite Index |
5,728.07 | -52.81 | -0.91 | |
RUI
RUSSELL 1000 Index |
3,289.87 | +23.20 | +0.71 | |
RUT
Russell 2000 Index |
2,125.34 | +16.07 | +0.76 | |
RUA
Russell 3000 Index |
3,417.83 | +24.18 | +0.71 | |
VIX
CBOE Volatility Index |
20.17 | -0.45 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,012.77 | +71.19 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRU
Prudential Financial Inc |
104.33 | 0.00 | 0.00 |