PRU: Prudential Financial Inc

As of Thursday, April 2nd, 2026

$ 97.58

-0.40 -0.41%

Open: 96.77
High: 98.63
Low: 95.86
Volume: 1,667,045
Previous Close on Wednesday, April 1st, 2026

$ 97.98

+0.29 +0.30%

Open: 98.14
High: 99.16
Low: 97.28
Volume: 2,273,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 96.77 98.63 95.86 97.58 1,667,045 -0.40 -0.41
2026-04-01 98.14 99.16 97.28 97.98 2,273,160 +0.29 +0.30
2026-03-31 96.25 98.09 95.19 97.69 2,477,713 +3.21 +3.40
2026-03-30 93.74 95.37 93.13 94.48 1,590,289 +1.19 +1.28
2026-03-27 95.57 95.57 92.76 93.29 1,845,787 -1.98 -2.08
2026-03-26 95.44 96.48 94.42 95.27 1,932,030 +0.01 +0.01
2026-03-25 95.72 96.26 94.22 95.26 1,348,937 +0.46 +0.49
2026-03-24 93.36 95.50 93.13 94.80 1,690,488 +0.51 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.16
On 2026-04-01		 92.76
On 2026-03-27		 2.31 2.42 99.16
On 2026-04-01		 95.86
On 2026-04-02		 -3.33 96.20
10D 99.16
On 2026-04-01		 92.35
On 2026-03-20		 5.07 5.48 96.48
On 2026-03-26		 92.76
On 2026-03-27		 -3.85 95.37
20D 99.16
On 2026-04-01		 91.89
On 2026-03-13		 -1.56 -1.57 97.25
On 2026-03-06		 91.89
On 2026-03-13		 -5.51 94.73
WTD 99.16
On 2026-04-01		 93.13
On 2026-03-30		 4.29 4.60 99.16
On 2026-04-01		 95.86
On 2026-04-02		 -3.33 96.93
MTD 99.16
On 2026-04-01		 95.86
On 2026-04-02		 -0.11 -0.11 99.16
On 2026-04-01		 95.86
On 2026-04-02		 -3.33 97.78
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

95.47 -0.02 -0.02 1,713,491
TAL

TAL Education Group

11.20 -0.03 -0.27 1,512,517
PRU

Prudential Financial Inc

97.58 -0.40 -0.41 1,667,045