PRU: Prudential Financial Inc

As of Thursday, May 14th, 2026

$ 103.20

+0.82 +0.80%

Open: 103.22
High: 104.11
Low: 102.80
Volume: 1,570,880
Previous Close on Wednesday, May 13th, 2026

$ 102.38

-0.20 -0.19%

Open: 102.03
High: 103.39
Low: 101.70
Volume: 2,164,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 103.22 104.11 102.80 103.20 1,570,880 +0.82 +0.80
2026-05-13 102.03 103.39 101.70 102.38 2,164,953 -0.20 -0.19
2026-05-12 101.50 102.75 99.92 102.58 1,719,471 +1.46 +1.44
2026-05-11 101.00 101.52 100.07 101.12 1,463,833 +0.31 +0.31
2026-05-08 99.57 100.83 98.99 100.81 1,774,284 +1.37 +1.38
2026-05-07 100.49 101.46 98.68 99.44 2,120,232 -0.72 -0.72
2026-05-06 101.89 102.52 97.91 100.16 3,721,181 -0.11 -0.11
2026-05-05 97.79 100.56 97.00 100.27 4,048,594 +2.62 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.11
On 2026-05-14		 98.99
On 2026-05-08		 3.76 3.78 100.83
On 2026-05-08		 100.83
On 2026-05-08		 0.00 102.02
10D 104.11
On 2026-05-14		 97.00
On 2026-05-04		 5.09 5.19 102.52
On 2026-05-06		 98.68
On 2026-05-07		 -3.75 100.62
20D 104.11
On 2026-05-14		 92.66
On 2026-04-22		 3.42 3.43 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 98.87
WTD 104.11
On 2026-05-14		 99.92
On 2026-05-12		 2.39 2.37 101.52
On 2026-05-11		 101.52
On 2026-05-11		 0.00 102.32
MTD 104.11
On 2026-05-14		 97.00
On 2026-05-04		 5.09 5.19 102.52
On 2026-05-06		 98.68
On 2026-05-07		 -3.75 100.62
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

3.35 +0.01 +0.30 592,692
PRU

Prudential Financial Inc

103.20 +0.82 +0.80 1,570,880