PRU: Prudential Financial Inc
$ 81.75 |
|
-- 0 0% |
Open: | 81.75 |
High: | 81.75 |
Low: | 81.75 |
Volume: | N/A |
$ 81.75
+0.56 +0.69%
Open: | 82.37 |
High: | 82.94 |
Low: | 81.29 |
Volume: | 2,525,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 82.37 | 82.94 | 81.29 | 81.75 | 2,525,157 | +0.56 | +0.69 |
2023-03-29 | 80.78 | 81.27 | 80.05 | 81.19 | 2,280,343 | +1.79 | +2.25 |
2023-03-28 | 79.30 | 80.17 | 78.81 | 79.40 | 1,788,002 | 0.00 | 0.00 |
2023-03-27 | 79.46 | 80.15 | 78.12 | 79.40 | 2,801,810 | +1.82 | +2.35 |
2023-03-24 | 76.02 | 77.65 | 75.37 | 77.58 | 2,824,046 | +0.35 | +0.45 |
2023-03-23 | 78.75 | 79.77 | 76.53 | 77.23 | 3,022,075 | -1.45 | -1.84 |
2023-03-22 | 82.19 | 82.42 | 78.66 | 78.68 | 3,359,967 | -3.77 | -4.57 |
2023-03-21 | 82.53 | 83.43 | 82.08 | 82.45 | 3,005,173 | +2.14 | +2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.94 On 2023-03-30 |
75.37 On 2023-03-24 |
4.52 | 5.85 | 77.65 On 2023-03-24 |
77.65 On 2023-03-24 |
0.00 | 79.86 |
10D | 83.43 On 2023-03-21 |
75.37 On 2023-03-24 |
-0.44 | -0.54 | 83.43 On 2023-03-21 |
75.37 On 2023-03-24 |
-9.66 | 79.60 |
20D | 99.60 On 2023-03-06 |
75.37 On 2023-03-24 |
-16.26 | -16.59 | 99.60 On 2023-03-06 |
75.37 On 2023-03-24 |
-24.33 | 84.59 |
WTD | 82.94 On 2023-03-30 |
78.12 On 2023-03-27 |
4.17 | 5.38 | 80.15 On 2023-03-27 |
80.15 On 2023-03-27 |
0.00 | 80.44 |
MTD | 101.50 On 2023-03-01 |
75.37 On 2023-03-24 |
-18.25 | -18.25 | 101.50 On 2023-03-01 |
75.37 On 2023-03-24 |
-25.74 | 85.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRU
Prudential Financial Inc |
81.75 | 0.00 | 0.00 |