PRU: Prudential Financial Inc

As of Thursday, April 23rd, 2026

$ 94.35

-0.50 -0.53%

Open: 94.59
High: 95.15
Low: 93.24
Volume: 2,576,304
Previous Close on Wednesday, April 22nd, 2026

$ 94.85

-1.60 -1.66%

Open: 93.17
High: 95.45
Low: 92.66
Volume: 4,294,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 94.59 95.15 93.24 94.35 2,576,304 -0.50 -0.53
2026-04-22 93.17 95.45 92.66 94.85 4,294,373 -1.60 -1.66
2026-04-21 98.50 99.75 95.62 96.45 4,457,139 -6.15 -5.99
2026-04-20 101.27 102.68 101.26 102.60 1,477,501 +0.95 +0.93
2026-04-17 100.21 102.84 100.21 101.65 2,437,022 +1.87 +1.87
2026-04-16 100.07 100.38 99.36 99.78 1,707,473 +0.36 +0.36
2026-04-15 98.61 100.17 98.29 99.42 1,944,377 +0.66 +0.67
2026-04-14 98.00 99.19 97.32 98.76 1,808,407 +0.28 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -5.43 -5.44 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 97.98
10D 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -2.75 -2.83 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 98.32
20D 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -0.91 -0.96 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 97.43
WTD 102.68
On 2026-04-20		 92.66
On 2026-04-22		 -7.30 -7.18 102.68
On 2026-04-20		 92.66
On 2026-04-22		 -9.76 97.06
MTD 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -3.34 -3.42 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 97.99
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

32.63 +0.11 +0.34 414,612
PRU

Prudential Financial Inc

94.35 -0.50 -0.53 2,576,304