PRU: Prudential Financial Inc

As of Tuesday, March 11th, 2025

$ 105.58

-0.76 -0.71%

Open: 106.23
High: 106.97
Low: 104.56
Volume: 2,532,464
Previous Close on Monday, March 10th, 2025

$ 106.34

-4.90 -4.40%

Open: 108.91
High: 109.31
Low: 104.90
Volume: 2,772,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 106.23 106.97 104.56 105.58 2,532,464 -0.76 -0.71
2025-03-10 108.91 109.31 104.90 106.34 2,772,385 -4.90 -4.40
2025-03-07 109.63 111.71 108.65 111.24 1,882,063 +1.10 +1.00
2025-03-06 109.93 110.84 108.22 110.14 1,373,857 -0.55 -0.50
2025-03-05 109.64 111.18 108.90 110.69 1,972,900 +1.10 +1.00
2025-03-04 112.11 112.49 108.72 109.59 2,163,315 -3.89 -3.43
2025-03-03 115.84 116.62 112.56 113.48 1,618,487 -1.62 -1.41
2025-02-28 113.43 115.14 113.14 115.10 2,897,223 +2.35 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.71
On 2025-03-07		 104.56
On 2025-03-11		 -4.01 -3.66 111.71
On 2025-03-07		 104.56
On 2025-03-11		 -6.40 108.80
10D 116.62
On 2025-03-03		 104.56
On 2025-03-11		 -5.52 -4.97 116.62
On 2025-03-03		 104.56
On 2025-03-11		 -10.34 110.68
20D 116.62
On 2025-03-03		 104.56
On 2025-03-11		 -6.51 -5.81 116.62
On 2025-03-03		 104.56
On 2025-03-11		 -10.34 110.92
WTD 109.31
On 2025-03-10		 104.56
On 2025-03-11		 -5.66 -5.09 109.31
On 2025-03-10		 104.56
On 2025-03-11		 -4.34 105.96
MTD 116.62
On 2025-03-03		 104.56
On 2025-03-11		 -9.52 -8.27 116.62
On 2025-03-03		 104.56
On 2025-03-11		 -10.34 109.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

105.58 -0.76 -0.71 2,532,464