PRU: Prudential Financial Inc

As of Wednesday, December 24th, 2025

$ 114.55

+0.37 +0.32%

Open: 114.67
High: 115.06
Low: 113.74
Volume: 591,036
Previous Close on Tuesday, December 23rd, 2025

$ 114.18

-0.66 -0.57%

Open: 114.69
High: 115.23
Low: 114.15
Volume: 1,228,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 114.67 115.06 113.74 114.55 591,036 +0.37 +0.32
2025-12-23 114.69 115.23 114.15 114.18 1,228,652 -0.66 -0.57
2025-12-22 115.30 115.36 114.33 114.84 1,432,060 -0.15 -0.13
2025-12-19 115.01 115.91 114.27 114.99 3,238,553 -0.56 -0.48
2025-12-18 115.54 116.09 114.35 115.55 1,860,307 -0.13 -0.11
2025-12-17 116.99 117.31 115.05 115.68 2,052,383 -1.40 -1.20
2025-12-16 117.75 118.10 116.31 117.08 2,255,638 -0.52 -0.44
2025-12-15 118.00 118.31 116.65 117.60 1,412,153 +0.64 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.09
On 2025-12-18		 113.74
On 2025-12-24		 -1.13 -0.98 116.09
On 2025-12-18		 113.74
On 2025-12-24		 -2.02 114.82
10D 118.31
On 2025-12-15		 113.74
On 2025-12-24		 -0.21 -0.18 118.31
On 2025-12-15		 113.74
On 2025-12-24		 -3.86 115.85
20D 118.31
On 2025-12-15		 107.22
On 2025-12-02		 6.20 5.72 118.31
On 2025-12-15		 113.74
On 2025-12-24		 -3.86 113.00
WTD 115.36
On 2025-12-22		 113.74
On 2025-12-24		 -0.44 -0.38 115.36
On 2025-12-22		 113.74
On 2025-12-24		 -1.40 114.52
MTD 118.31
On 2025-12-15		 107.22
On 2025-12-02		 6.30 5.82 118.31
On 2025-12-15		 113.74
On 2025-12-24		 -3.86 113.55
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

114.55 +0.37 +0.32 591,036