PRU: Prudential Financial Inc

As of Wednesday, May 13th, 2026

$ 102.38

-0.20 -0.19%

Open: 102.03
High: 103.39
Low: 101.70
Volume: 2,164,953
Previous Close on Tuesday, May 12th, 2026

$ 102.58

+1.46 +1.44%

Open: 101.50
High: 102.75
Low: 99.92
Volume: 1,719,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 102.03 103.39 101.70 102.38 2,164,953 -0.20 -0.19
2026-05-12 101.50 102.75 99.92 102.58 1,719,471 +1.46 +1.44
2026-05-11 101.00 101.52 100.07 101.12 1,463,833 +0.31 +0.31
2026-05-08 99.57 100.83 98.99 100.81 1,774,284 +1.37 +1.38
2026-05-07 100.49 101.46 98.68 99.44 2,120,232 -0.72 -0.72
2026-05-06 101.89 102.52 97.91 100.16 3,721,181 -0.11 -0.11
2026-05-05 97.79 100.56 97.00 100.27 4,048,594 +2.62 +2.68
2026-05-04 97.84 98.67 97.00 97.65 2,064,038 -0.97 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.39
On 2026-05-13		 98.68
On 2026-05-07		 2.22 2.22 101.46
On 2026-05-07		 98.99
On 2026-05-08		 -2.43 101.27
10D 103.39
On 2026-05-13		 95.21
On 2026-04-30		 5.96 6.18 102.52
On 2026-05-06		 98.68
On 2026-05-07		 -3.75 100.11
20D 103.39
On 2026-05-13		 92.66
On 2026-04-22		 2.96 2.98 102.84
On 2026-04-17		 92.66
On 2026-04-22		 -9.90 98.70
WTD 103.39
On 2026-05-13		 99.92
On 2026-05-12		 1.57 1.56 101.52
On 2026-05-11		 101.52
On 2026-05-11		 0.00 102.03
MTD 103.39
On 2026-05-13		 97.00
On 2026-05-04		 4.27 4.35 102.52
On 2026-05-06		 98.68
On 2026-05-07		 -3.75 100.34
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

102.38 -0.20 -0.19 2,164,953