PRU: Prudential Financial Inc

As of Friday, January 30th, 2026

$ 111.11

+1.24 +1.13%

Open: 109.03
High: 111.14
Low: 109.03
Volume: 3,157,691
Previous Close on Thursday, January 29th, 2026

$ 109.87

+2.18 +2.02%

Open: 108.72
High: 109.91
Low: 108.36
Volume: 1,510,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 109.03 111.14 109.03 111.11 3,157,691 +1.24 +1.13
2026-01-29 108.72 109.91 108.36 109.87 1,510,674 +2.18 +2.02
2026-01-28 107.09 108.30 106.85 107.69 1,753,652 +0.27 +0.25
2026-01-27 108.98 109.15 106.63 107.42 2,278,975 -1.56 -1.43
2026-01-26 108.43 109.44 108.06 108.98 1,200,362 +1.29 +1.20
2026-01-23 108.25 108.75 106.71 107.69 1,706,268 -1.08 -0.99
2026-01-22 109.27 110.22 108.33 108.77 1,736,355 -0.72 -0.66
2026-01-21 108.89 110.35 108.36 109.49 1,635,497 +1.14 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.14
On 2026-01-30		 106.63
On 2026-01-27		 3.42 3.18 109.44
On 2026-01-26		 106.63
On 2026-01-27		 -2.57 109.01
10D 115.33
On 2026-01-16		 106.63
On 2026-01-27		 -5.32 -4.57 115.33
On 2026-01-16		 106.63
On 2026-01-27		 -7.54 109.11
20D 119.76
On 2026-01-08		 106.63
On 2026-01-27		 -1.77 -1.57 119.76
On 2026-01-08		 106.63
On 2026-01-27		 -10.96 113.10
WTD 111.14
On 2026-01-30		 106.63
On 2026-01-27		 3.42 3.18 109.44
On 2026-01-26		 106.63
On 2026-01-27		 -2.57 109.01
MTD 119.76
On 2026-01-08		 106.63
On 2026-01-27		 -1.77 -1.57 119.76
On 2026-01-08		 106.63
On 2026-01-27		 -10.96 113.10
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

104.86 +1.38 +1.33 2,467,387
PRU

Prudential Financial Inc

111.11 +1.24 +1.13 3,157,691