PRU: Prudential Financial Inc
$ 105.21 |
|
+0.90 +0.86% |
Open: | 104.51 |
High: | 105.31 |
Low: | 104.01 |
Volume: | 1,122,865 |
$ 104.31
-1.04 -0.99%
Open: | 105.36 |
High: | 105.51 |
Low: | 104.21 |
Volume: | 1,285,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 104.51 | 105.31 | 104.01 | 105.21 | 1,122,865 | +0.90 | +0.86 |
2025-07-24 | 105.36 | 105.51 | 104.21 | 104.31 | 1,285,422 | -1.04 | -0.99 |
2025-07-23 | 105.13 | 105.66 | 104.37 | 105.35 | 1,454,450 | +1.13 | +1.08 |
2025-07-22 | 102.50 | 104.36 | 102.12 | 104.22 | 1,560,059 | +2.11 | +2.07 |
2025-07-21 | 103.64 | 103.92 | 102.05 | 102.11 | 1,217,897 | -1.16 | -1.12 |
2025-07-18 | 103.18 | 103.40 | 102.62 | 103.27 | 1,314,951 | +0.14 | +0.14 |
2025-07-17 | 101.74 | 103.25 | 101.50 | 103.13 | 1,287,051 | +0.93 | +0.91 |
2025-07-16 | 102.67 | 103.39 | 100.52 | 102.20 | 1,688,986 | -0.78 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.66 On 2025-07-23 |
102.05 On 2025-07-21 |
1.94 | 1.88 | 105.66 On 2025-07-23 |
104.01 On 2025-07-25 |
-1.56 | 104.24 |
10D | 105.76 On 2025-07-14 |
100.52 On 2025-07-16 |
-0.73 | -0.69 | 105.76 On 2025-07-14 |
100.52 On 2025-07-16 |
-4.95 | 103.83 |
20D | 109.99 On 2025-07-03 |
100.52 On 2025-07-16 |
-1.53 | -1.43 | 109.99 On 2025-07-03 |
100.52 On 2025-07-16 |
-8.61 | 105.67 |
WTD | 105.66 On 2025-07-23 |
102.05 On 2025-07-21 |
1.94 | 1.88 | 105.66 On 2025-07-23 |
104.01 On 2025-07-25 |
-1.56 | 104.24 |
MTD | 109.99 On 2025-07-03 |
100.52 On 2025-07-16 |
-2.23 | -2.08 | 109.99 On 2025-07-03 |
100.52 On 2025-07-16 |
-8.61 | 105.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |