PRU: Prudential Financial Inc

As of Friday, November 14th, 2025

$ 107.16

-0.69 -0.64%

Open: 107.53
High: 108.10
Low: 106.32
Volume: 1,438,387
Previous Close on Thursday, November 13th, 2025

$ 107.85

+0.06 +0.06%

Open: 107.58
High: 108.41
Low: 107.23
Volume: 1,613,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 107.53 108.10 106.32 107.16 1,438,387 -0.69 -0.64
2025-11-13 107.58 108.41 107.23 107.85 1,613,090 +0.06 +0.06
2025-11-12 107.00 108.55 106.98 107.79 1,497,749 +1.05 +0.98
2025-11-11 107.30 107.77 106.62 106.74 1,837,249 -0.26 -0.24
2025-11-10 106.36 107.71 105.93 107.00 1,674,736 +0.71 +0.67
2025-11-07 105.01 106.32 104.57 106.29 1,523,900 +1.09 +1.04
2025-11-06 104.83 106.56 103.83 105.20 2,419,553 +0.77 +0.74
2025-11-05 105.40 106.00 104.40 104.43 1,572,126 -0.61 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.55
On 2025-11-12		 105.93
On 2025-11-10		 0.87 0.82 108.55
On 2025-11-12		 106.32
On 2025-11-14		 -2.05 107.31
10D 108.55
On 2025-11-12		 102.52
On 2025-11-03		 3.16 3.04 108.55
On 2025-11-12		 106.32
On 2025-11-14		 -2.05 106.21
20D 108.55
On 2025-11-12		 100.20
On 2025-10-29		 6.49 6.45 104.90
On 2025-10-30		 101.58
On 2025-10-31		 -3.16 104.17
WTD 108.55
On 2025-11-12		 105.93
On 2025-11-10		 0.87 0.82 108.55
On 2025-11-12		 106.32
On 2025-11-14		 -2.05 107.31
MTD 108.55
On 2025-11-12		 102.52
On 2025-11-03		 3.16 3.04 108.55
On 2025-11-12		 106.32
On 2025-11-14		 -2.05 106.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

107.16 -0.69 -0.64 1,438,387