PRU: Prudential Financial Inc

As of Thursday, December 8th, 2022

$ 102.63

-- 0 0%

Open: 102.63
High: 102.63
Low: 102.63
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 102.63

-0.66 -0.64%

Open: 102.84
High: 104.61
Low: 102.53
Volume: 1,672,065
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 102.84 104.61 102.53 102.63 1,672,065 -0.66 -0.64
2022-12-06 104.98 105.39 102.68 103.29 1,632,904 -1.45 -1.38
2022-12-05 107.10 107.10 104.01 104.74 1,468,966 -2.94 -2.73
2022-12-02 106.70 107.85 106.63 107.68 1,173,617 -0.05 -0.05
2022-12-01 108.50 108.81 107.27 107.73 1,367,242 -0.30 -0.28
2022-11-30 106.33 108.26 104.41 108.03 2,527,389 +1.44 +1.35
2022-11-29 105.73 107.14 105.20 106.59 1,022,151 +1.04 +0.99
2022-11-28 106.53 107.54 105.23 105.55 1,341,587 -2.22 -2.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.81
On 2022-12-01
102.53
On 2022-12-07
-5.40 -5.00 108.81
On 2022-12-01
102.53
On 2022-12-07
-5.78 105.21
10D 108.81
On 2022-12-01
102.53
On 2022-12-07
-5.93 -5.46 108.81
On 2022-12-01
102.53
On 2022-12-07
-5.78 106.11
20D 110.96
On 2022-11-11
102.19
On 2022-11-09
-0.67 -0.65 110.96
On 2022-11-11
102.53
On 2022-12-07
-7.60 106.75
WTD 107.10
On 2022-12-05
102.53
On 2022-12-07
-5.05 -4.69 107.10
On 2022-12-05
102.53
On 2022-12-07
-4.27 103.55
MTD 108.81
On 2022-12-01
102.53
On 2022-12-07
-5.40 -5.00 108.81
On 2022-12-01
102.53
On 2022-12-07
-5.78 105.21
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.34 -1.66 -1.95 2,501,471
KO

The Coca-Cola Company

63.54 0.00 0.00 3,951,781
PFE

Pfizer Inc.

50.94 +0.70 +1.39 5,547,828
VZ

Verizon Communications Inc.

37.06 -0.11 -0.30 7,504,097
VIX

CBOE Volatility Index

22.63 -0.05 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,819.10 +221.18 +0.66 106,764,684
DJTA

Dow Jones Transportation Average

13,847.59 +79.70 +0.58 30,365,455
SPX

S&P 500 Index

3,962.96 +29.04 +0.74
OEX

S&P 100 Index

1,767.64 +12.37 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.23 +126.84 +1.10
NYA

NYSE Composite Index

15,409.58 +97.78 +0.64
XAX

NYSE AMEX Composite Index

4,413.87 -27.04 -0.61
RUI

RUSSELL 1000 Index

2,173.51 +16.90 +0.78
RUT

Russell 2000 Index

1,821.89 +14.98 +0.83
RUA

Russell 3000 Index

2,288.63 +17.86 +0.79
W5000

Wilshire 5000 Total Market Index

39,318.20 +297.53 +0.76
VIX

CBOE Volatility Index

22.63 -0.05 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -0.16 -0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.02 -0.16 -0.64
VXN

CBOE NASDAQ 100 Volatility Index

28.18 +0.07 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.86 +25.42 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

102.63 0.00 0.00