PRU: Prudential Financial Inc
$ 107.59 |
|
-- 0 0% |
Open: | 107.59 |
High: | 107.59 |
Low: | 107.59 |
Volume: | N/A |
$ 107.59
-0.77 -0.71%
Open: | 108.23 |
High: | 108.50 |
Low: | 107.27 |
Volume: | 1,215,955 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 108.23 | 108.50 | 107.27 | 107.59 | 1,215,955 | -0.77 | -0.71 |
2024-04-15 | 111.47 | 111.67 | 108.12 | 108.36 | 1,438,399 | -1.33 | -1.21 |
2024-04-12 | 110.60 | 111.49 | 109.26 | 109.69 | 1,754,625 | -1.64 | -1.47 |
2024-04-11 | 112.37 | 112.44 | 110.65 | 111.33 | 1,653,095 | -1.39 | -1.23 |
2024-04-10 | 113.26 | 113.67 | 111.86 | 112.72 | 1,425,493 | -1.58 | -1.38 |
2024-04-09 | 115.62 | 116.08 | 113.29 | 114.30 | 1,360,527 | -1.18 | -1.02 |
2024-04-08 | 115.83 | 116.28 | 115.23 | 115.48 | 1,125,685 | -0.23 | -0.20 |
2024-04-05 | 115.43 | 116.33 | 115.09 | 115.71 | 1,054,236 | -0.18 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.67 On 2024-04-10 |
107.27 On 2024-04-16 |
-6.71 | -5.87 | 113.67 On 2024-04-10 |
107.27 On 2024-04-16 |
-5.63 | 109.94 |
10D | 118.69 On 2024-04-04 |
107.27 On 2024-04-16 |
-8.71 | -7.49 | 118.69 On 2024-04-04 |
107.27 On 2024-04-16 |
-9.62 | 112.79 |
20D | 118.69 On 2024-04-04 |
107.27 On 2024-04-16 |
-5.49 | -4.85 | 118.69 On 2024-04-04 |
107.27 On 2024-04-16 |
-9.62 | 114.29 |
WTD | 111.67 On 2024-04-15 |
107.27 On 2024-04-16 |
-2.10 | -1.91 | 111.67 On 2024-04-15 |
107.27 On 2024-04-16 |
-3.94 | 107.98 |
MTD | 118.69 On 2024-04-04 |
107.27 On 2024-04-16 |
-9.81 | -8.36 | 118.69 On 2024-04-04 |
107.27 On 2024-04-16 |
-9.62 | 113.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,760.65 | -38.32 | -0.10 | 224,024,158 |
DJTA
Dow Jones Transportation Average |
15,016.85 | -229.38 | -1.50 | 162,246,647 |
SPX
S&P 500 Index |
5,026.81 | -24.60 | -0.49 | |
OEX
S&P 100 Index |
2,385.62 | -12.22 | -0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,513.96 | -199.70 | -1.13 | |
NYA
NYSE Composite Index |
17,414.58 | +0.60 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,825.73 | -21.55 | -0.44 | |
RUI
RUSSELL 1000 Index |
2,751.93 | -13.38 | -0.48 | |
RUT
Russell 2000 Index |
1,952.19 | -15.28 | -0.78 | |
RUA
Russell 3000 Index |
2,871.36 | -14.39 | -0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.04 | -0.36 | -1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.83 | -0.07 | -0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,641.02 | -93.34 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRU
Prudential Financial Inc |
107.59 | 0.00 | 0.00 |