PRU: Prudential Financial Inc

As of Tuesday, June 23rd, 2026

$ 108.48

+0.22 +0.20%

Open: 108.13
High: 108.76
Low: 107.82
Volume: 1,292,603
Previous Close on Monday, June 22nd, 2026

$ 108.26

+1.73 +1.62%

Open: 107.07
High: 109.35
Low: 106.19
Volume: 1,805,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 108.13 108.76 107.82 108.48 1,292,603 +0.22 +0.20
2026-06-22 107.07 109.35 106.19 108.26 1,805,471 +1.73 +1.62
2026-06-18 107.74 108.00 106.47 106.53 3,563,417 -0.48 -0.45
2026-06-17 108.72 109.40 106.69 107.01 1,788,140 -2.15 -1.97
2026-06-16 109.72 110.89 108.85 109.16 2,195,622 +0.47 +0.43
2026-06-15 109.00 109.66 108.58 108.69 2,187,589 +0.19 +0.18
2026-06-12 107.14 108.56 106.76 108.50 1,837,770 +1.99 +1.87
2026-06-11 105.67 106.97 104.99 106.51 1,706,709 +1.34 +1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

108.48 +0.22 +0.20 1,292,603