PRU: Prudential Financial Inc
$ 102.38 |
|
-0.20 -0.19% |
|
| Open: | 102.03 |
| High: | 103.39 |
| Low: | 101.70 |
| Volume: | 2,164,953 |
$ 102.58
+1.46 +1.44%
| Open: | 101.50 |
| High: | 102.75 |
| Low: | 99.92 |
| Volume: | 1,719,471 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 102.03 | 103.39 | 101.70 | 102.38 | 2,164,953 | -0.20 | -0.19 |
| 2026-05-12 | 101.50 | 102.75 | 99.92 | 102.58 | 1,719,471 | +1.46 | +1.44 |
| 2026-05-11 | 101.00 | 101.52 | 100.07 | 101.12 | 1,463,833 | +0.31 | +0.31 |
| 2026-05-08 | 99.57 | 100.83 | 98.99 | 100.81 | 1,774,284 | +1.37 | +1.38 |
| 2026-05-07 | 100.49 | 101.46 | 98.68 | 99.44 | 2,120,232 | -0.72 | -0.72 |
| 2026-05-06 | 101.89 | 102.52 | 97.91 | 100.16 | 3,721,181 | -0.11 | -0.11 |
| 2026-05-05 | 97.79 | 100.56 | 97.00 | 100.27 | 4,048,594 | +2.62 | +2.68 |
| 2026-05-04 | 97.84 | 98.67 | 97.00 | 97.65 | 2,064,038 | -0.97 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.39 On 2026-05-13 |
98.68 On 2026-05-07 |
2.22 | 2.22 | 101.46 On 2026-05-07 |
98.99 On 2026-05-08 |
-2.43 | 101.27 |
| 10D | 103.39 On 2026-05-13 |
95.21 On 2026-04-30 |
5.96 | 6.18 | 102.52 On 2026-05-06 |
98.68 On 2026-05-07 |
-3.75 | 100.11 |
| 20D | 103.39 On 2026-05-13 |
92.66 On 2026-04-22 |
2.96 | 2.98 | 102.84 On 2026-04-17 |
92.66 On 2026-04-22 |
-9.90 | 98.70 |
| WTD | 103.39 On 2026-05-13 |
99.92 On 2026-05-12 |
1.57 | 1.56 | 101.52 On 2026-05-11 |
101.52 On 2026-05-11 |
0.00 | 102.03 |
| MTD | 103.39 On 2026-05-13 |
97.00 On 2026-05-04 |
4.27 | 4.35 | 102.52 On 2026-05-06 |
98.68 On 2026-05-07 |
-3.75 | 100.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PRU
Prudential Financial Inc |
102.38 | -0.20 | -0.19 | 2,164,953 |