PRU: Prudential Financial Inc

As of Friday, May 30th, 2025

$ 104.33

-- 0 0%

Open: 104.33
High: 104.33
Low: 104.33
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 104.33

+1.44 +1.40%

Open: 103.71
High: 104.39
Low: 102.90
Volume: 1,329,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 103.71 104.39 102.90 104.33 1,329,136 +1.44 +1.40
2025-05-28 104.80 104.97 102.75 102.89 2,219,074 -1.65 -1.58
2025-05-27 102.64 104.73 102.37 104.54 1,916,704 +2.62 +2.57
2025-05-23 100.09 102.44 100.00 101.92 1,499,850 -0.40 -0.39
2025-05-22 101.95 103.04 101.36 102.32 1,384,522 +0.52 +0.51
2025-05-21 105.16 105.25 101.76 101.80 2,600,091 -4.07 -3.84
2025-05-20 106.63 107.17 105.75 105.87 1,348,001 -2.11 -1.95
2025-05-19 106.25 108.20 106.02 107.98 1,515,139 +0.65 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.97
On 2025-05-28		 100.00
On 2025-05-23		 2.53 2.49 103.04
On 2025-05-22		 100.00
On 2025-05-23		 -2.95 103.20
10D 108.20
On 2025-05-19		 100.00
On 2025-05-23		 -1.99 -1.87 108.20
On 2025-05-19		 100.00
On 2025-05-23		 -7.57 104.60
20D 108.36
On 2025-05-13		 100.00
On 2025-05-23		 1.62 1.58 108.36
On 2025-05-13		 100.00
On 2025-05-23		 -7.72 104.27
WTD 104.97
On 2025-05-28		 102.37
On 2025-05-27		 2.41 2.36 104.97
On 2025-05-28		 102.90
On 2025-05-29		 -1.97 103.92
MTD 108.36
On 2025-05-13		 100.00
On 2025-05-23		 1.62 1.58 108.36
On 2025-05-13		 100.00
On 2025-05-23		 -7.72 104.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,719
KO

The Coca-Cola Company

72.02 +0.53 +0.73 2,861,555
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,169
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,753,808
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,198.95 -16.78 -0.04 162,404,737
DJTA

Dow Jones Transportation Average

14,694.58 -50.80 -0.34 36,188,486
SPX

S&P 500 Index

5,900.09 -12.08 -0.20
OEX

S&P 100 Index

2,880.06 -5.54 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,309.15 -54.80 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.83 -16.23 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

104.33 0.00 0.00