PRU: Prudential Financial Inc
$ 106.90 |
|
-0.09 -0.08% |
|
| Open: | 106.82 |
| High: | 107.44 |
| Low: | 106.38 |
| Volume: | 1,062,831 |
$ 106.99
+1.32 +1.25%
| Open: | 105.75 |
| High: | 107.11 |
| Low: | 105.48 |
| Volume: | 1,427,540 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 106.82 | 107.44 | 106.38 | 106.90 | 1,062,831 | -0.09 | -0.08 |
| 2025-09-11 | 105.75 | 107.11 | 105.48 | 106.99 | 1,427,540 | +1.32 | +1.25 |
| 2025-09-10 | 105.30 | 106.40 | 105.03 | 105.67 | 1,359,485 | +0.13 | +0.12 |
| 2025-09-09 | 105.99 | 106.80 | 105.48 | 105.54 | 1,071,854 | -0.30 | -0.28 |
| 2025-09-08 | 105.37 | 106.02 | 103.81 | 105.84 | 1,414,076 | +0.13 | +0.12 |
| 2025-09-05 | 109.25 | 109.37 | 104.75 | 105.71 | 1,556,340 | -3.13 | -2.88 |
| 2025-09-04 | 107.97 | 108.98 | 107.25 | 108.84 | 1,346,510 | +1.41 | +1.31 |
| 2025-09-03 | 106.93 | 107.73 | 106.38 | 107.43 | 1,363,888 | +0.02 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.44 On 2025-09-12 |
103.81 On 2025-09-08 |
1.19 | 1.13 | 106.80 On 2025-09-09 |
105.03 On 2025-09-10 |
-1.65 | 106.19 |
| 10D | 110.11 On 2025-08-29 |
103.81 On 2025-09-08 |
-1.84 | -1.69 | 110.11 On 2025-08-29 |
103.81 On 2025-09-08 |
-5.72 | 107.00 |
| 20D | 110.99 On 2025-08-22 |
103.81 On 2025-09-08 |
0.08 | 0.07 | 110.99 On 2025-08-22 |
103.81 On 2025-09-08 |
-6.47 | 107.48 |
| WTD | 107.44 On 2025-09-12 |
103.81 On 2025-09-08 |
1.19 | 1.13 | 106.80 On 2025-09-09 |
105.03 On 2025-09-10 |
-1.65 | 106.19 |
| MTD | 109.37 On 2025-09-05 |
103.81 On 2025-09-08 |
-2.76 | -2.52 | 109.37 On 2025-09-05 |
103.81 On 2025-09-08 |
-5.08 | 106.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |