PRU: Prudential Financial Inc
$ 104.63 |
|
+0.63 +0.61% |
|
| Open: | 103.78 |
| High: | 104.66 |
| Low: | 102.52 |
| Volume: | 1,892,333 |
$ 104.00
+0.91 +0.88%
| Open: | 102.32 |
| High: | 104.28 |
| Low: | 101.58 |
| Volume: | 2,083,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 103.78 | 104.66 | 102.52 | 104.63 | 1,892,333 | +0.63 | +0.61 |
| 2025-10-31 | 102.32 | 104.28 | 101.58 | 104.00 | 2,083,456 | +0.91 | +0.88 |
| 2025-10-30 | 103.41 | 104.90 | 102.51 | 103.09 | 2,488,943 | +1.90 | +1.88 |
| 2025-10-29 | 100.83 | 101.46 | 100.20 | 101.19 | 2,262,742 | -0.26 | -0.26 |
| 2025-10-28 | 101.71 | 102.20 | 100.86 | 101.45 | 1,380,188 | -0.76 | -0.74 |
| 2025-10-27 | 102.57 | 102.96 | 101.83 | 102.21 | 1,611,291 | +0.03 | +0.03 |
| 2025-10-24 | 102.43 | 102.76 | 101.88 | 102.18 | 910,533 | +0.42 | +0.41 |
| 2025-10-23 | 102.61 | 102.61 | 101.41 | 101.76 | 935,018 | -0.33 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.90 On 2025-10-30 |
100.20 On 2025-10-29 |
2.42 | 2.37 | 104.90 On 2025-10-30 |
101.58 On 2025-10-31 |
-3.16 | 102.87 |
| 10D | 104.90 On 2025-10-30 |
100.20 On 2025-10-29 |
3.11 | 3.06 | 104.90 On 2025-10-30 |
101.58 On 2025-10-31 |
-3.16 | 102.45 |
| 20D | 104.90 On 2025-10-30 |
99.01 On 2025-10-10 |
1.41 | 1.37 | 104.46 On 2025-10-07 |
99.01 On 2025-10-10 |
-5.22 | 102.14 |
| WTD | 104.66 On 2025-11-03 |
102.52 On 2025-11-03 |
0.63 | 0.61 | -- | -- | -- | 104.63 |
| MTD | 104.66 On 2025-11-03 |
102.52 On 2025-11-03 |
0.63 | 0.61 | -- | -- | -- | 104.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | -226.19 | -0.48 | 569,630,186 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | -69.05 | -0.43 | 143,508,588 |
|
SPX
S&P 500 Index |
6,851.97 | +11.77 | +0.17 | |
|
OEX
S&P 100 Index |
3,460.03 | +9.24 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | +114.82 | +0.44 | |
|
NYA
NYSE Composite Index |
21,416.59 | -42.99 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | +18.77 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | +4.48 | +0.12 | |
|
RUT
Russell 2000 Index |
2,471.24 | -8.14 | -0.33 | |
|
RUA
Russell 3000 Index |
3,885.83 | +3.91 | +0.10 | |
|
VIX
CBOE Volatility Index |
17.17 | -0.27 | -1.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | +0.16 | +0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | -0.11 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | +47.77 | +0.40 |