PRU: Prudential Financial Inc

As of Tuesday, November 10th, 2026

$ 123.30

+1.25 +1.02%

Open: 122.57
High: 124.11
Low: 121.51
Volume: 1,544,208
Previous Close on Monday, November 9th, 2026

$ 122.05

+2.81 +2.36%

Open: 120.97
High: 123.53
Low: 120.42
Volume: 1,792,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 122.57 124.11 121.51 123.30 1,544,194 +1.25 +1.02
2026-11-09 120.97 123.53 120.42 122.05 1,792,087 +2.81 +2.36
2026-11-06 120.46 121.50 119.11 119.24 2,057,453 -3.22 -2.63
2026-11-05 128.00 128.78 121.45 122.46 2,679,344 -4.17 -3.29
2026-11-04 123.00 127.79 120.98 126.63 3,633,156 +7.82 +6.58
2026-11-03 118.31 118.94 116.91 118.81 2,637,491 +0.51 +0.43
2026-11-02 117.62 118.77 117.20 118.30 1,860,195 +1.85 +1.59
2026-10-30 117.57 117.60 115.63 116.45 2,066,541 -0.42 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.78
On 2026-11-05		 119.11
On 2026-11-06		 4.49 3.78 128.78
On 2026-11-05		 119.11
On 2026-11-06		 -7.51 122.74
10D 128.78
On 2026-11-05		 114.31
On 2026-10-28		 8.09 7.02 128.78
On 2026-11-05		 119.11
On 2026-11-06		 -7.51 119.95
20D 128.78
On 2026-11-05		 111.91
On 2026-10-14		 9.89 8.72 128.78
On 2026-11-05		 119.11
On 2026-11-06		 -7.51 117.66
WTD 124.11
On 2026-11-10		 120.42
On 2026-11-09		 4.06 3.40 123.53
On 2026-11-09		 123.53
On 2026-11-09		 0.00 122.68
MTD 128.78
On 2026-11-05		 116.91
On 2026-11-03		 6.85 5.88 128.78
On 2026-11-05		 119.11
On 2026-11-06		 -7.51 121.54
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

123.30 +1.25 +1.02 1,544,208