PRU: Prudential Financial Inc
$ 102.56 |
|
-0.33 -0.32% |
|
| Open: | 103.43 |
| High: | 104.09 |
| Low: | 102.30 |
| Volume: | 941,745 |
$ 102.89
-0.82 -0.79%
| Open: | 103.85 |
| High: | 104.18 |
| Low: | 102.60 |
| Volume: | 1,109,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 103.43 | 104.09 | 102.30 | 102.56 | 941,745 | -0.33 | -0.32 |
| 2025-10-08 | 103.85 | 104.18 | 102.60 | 102.89 | 1,109,735 | -0.82 | -0.79 |
| 2025-10-07 | 103.80 | 104.46 | 103.33 | 103.71 | 1,058,161 | +0.49 | +0.47 |
| 2025-10-06 | 104.09 | 104.78 | 102.78 | 103.22 | 1,307,890 | -0.80 | -0.77 |
| 2025-10-03 | 102.15 | 104.33 | 102.15 | 104.02 | 1,287,208 | +2.08 | +2.04 |
| 2025-10-02 | 102.50 | 103.64 | 101.64 | 101.94 | 1,191,000 | -1.05 | -1.02 |
| 2025-10-01 | 103.10 | 104.01 | 102.79 | 102.99 | 1,083,929 | -0.75 | -0.72 |
| 2025-09-30 | 103.66 | 104.05 | 102.39 | 103.74 | 1,743,868 | -0.09 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.78 On 2025-10-06 |
102.15 On 2025-10-03 |
0.62 | 0.61 | 104.78 On 2025-10-06 |
102.30 On 2025-10-09 |
-2.37 | 103.28 |
| 10D | 104.78 On 2025-10-06 |
101.64 On 2025-10-02 |
-0.06 | -0.06 | 104.68 On 2025-09-29 |
101.64 On 2025-10-02 |
-2.90 | 103.33 |
| 20D | 107.44 On 2025-09-12 |
101.64 On 2025-09-16 |
-4.43 | -4.14 | 107.44 On 2025-09-12 |
101.64 On 2025-09-16 |
-5.39 | 103.51 |
| WTD | 104.78 On 2025-10-06 |
102.30 On 2025-10-09 |
-1.46 | -1.40 | 104.78 On 2025-10-06 |
102.30 On 2025-10-09 |
-2.37 | 103.10 |
| MTD | 104.78 On 2025-10-06 |
101.64 On 2025-10-02 |
-1.18 | -1.14 | 104.78 On 2025-10-06 |
102.30 On 2025-10-09 |
-2.37 | 103.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |