PRU: Prudential Financial Inc

As of Friday, July 25th, 2025

$ 105.21

+0.90 +0.86%

Open: 104.51
High: 105.31
Low: 104.01
Volume: 1,122,865
Previous Close on Thursday, July 24th, 2025

$ 104.31

-1.04 -0.99%

Open: 105.36
High: 105.51
Low: 104.21
Volume: 1,285,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 104.51 105.31 104.01 105.21 1,122,865 +0.90 +0.86
2025-07-24 105.36 105.51 104.21 104.31 1,285,422 -1.04 -0.99
2025-07-23 105.13 105.66 104.37 105.35 1,454,450 +1.13 +1.08
2025-07-22 102.50 104.36 102.12 104.22 1,560,059 +2.11 +2.07
2025-07-21 103.64 103.92 102.05 102.11 1,217,897 -1.16 -1.12
2025-07-18 103.18 103.40 102.62 103.27 1,314,951 +0.14 +0.14
2025-07-17 101.74 103.25 101.50 103.13 1,287,051 +0.93 +0.91
2025-07-16 102.67 103.39 100.52 102.20 1,688,986 -0.78 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.66
On 2025-07-23		 102.05
On 2025-07-21		 1.94 1.88 105.66
On 2025-07-23		 104.01
On 2025-07-25		 -1.56 104.24
10D 105.76
On 2025-07-14		 100.52
On 2025-07-16		 -0.73 -0.69 105.76
On 2025-07-14		 100.52
On 2025-07-16		 -4.95 103.83
20D 109.99
On 2025-07-03		 100.52
On 2025-07-16		 -1.53 -1.43 109.99
On 2025-07-03		 100.52
On 2025-07-16		 -8.61 105.67
WTD 105.66
On 2025-07-23		 102.05
On 2025-07-21		 1.94 1.88 105.66
On 2025-07-23		 104.01
On 2025-07-25		 -1.56 104.24
MTD 109.99
On 2025-07-03		 100.52
On 2025-07-16		 -2.23 -2.08 109.99
On 2025-07-03		 100.52
On 2025-07-16		 -8.61 105.49
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EMBC

Embecta Corp.

11.73 +0.35 +3.08 401,102
PRU

Prudential Financial Inc

105.21 +0.90 +0.86 1,122,865