PRU: Prudential Financial Inc

As of Friday, September 22nd, 2023

$ 96.42

-0.55 -0.57%

Open: 97.13
High: 97.48
Low: 96.25
Volume: 1,208,213
Previous Close on Thursday, September 21st, 2023

$ 96.97

-1.96 -1.98%

Open: 98.42
High: 98.48
Low: 96.84
Volume: 1,429,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 97.13 97.48 96.25 96.42 1,208,213 -0.55 -0.57
2023-09-21 98.42 98.48 96.84 96.97 1,429,766 -1.96 -1.98
2023-09-20 99.47 99.96 98.83 98.93 1,193,868 +0.01 +0.01
2023-09-19 99.21 99.73 98.53 98.92 1,241,388 +0.01 +0.01
2023-09-18 98.62 99.18 97.91 98.91 1,340,652 +0.22 +0.22
2023-09-15 98.33 99.46 98.16 98.69 3,146,680 -0.45 -0.45
2023-09-14 98.00 99.45 97.52 99.14 2,279,871 +2.56 +2.65
2023-09-13 97.02 97.26 95.76 96.58 1,508,613 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.96
On 2023-09-20		 96.25
On 2023-09-22		 -2.27 -2.30 99.96
On 2023-09-20		 96.25
On 2023-09-22		 -3.72 98.03
10D 99.96
On 2023-09-20		 95.12
On 2023-09-11		 1.33 1.40 99.96
On 2023-09-20		 96.25
On 2023-09-22		 -3.72 97.64
20D 99.96
On 2023-09-20		 92.84
On 2023-08-25		 3.00 3.21 99.96
On 2023-09-20		 96.25
On 2023-09-22		 -3.72 96.08
WTD 99.96
On 2023-09-20		 96.25
On 2023-09-22		 -2.27 -2.30 99.96
On 2023-09-20		 96.25
On 2023-09-22		 -3.72 98.03
MTD 99.96
On 2023-09-20		 93.68
On 2023-09-06		 1.75 1.85 99.96
On 2023-09-20		 96.25
On 2023-09-22		 -3.72 96.71
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22