PRU: Prudential Financial Inc

As of Monday, March 18th, 2024

$ 113.08

+0.24 +0.21%

Open: 112.91
High: 113.88
Low: 112.42
Volume: 1,368,556
Previous Close on Friday, March 15th, 2024

$ 112.84

+1.10 +0.98%

Open: 110.83
High: 113.03
Low: 110.83
Volume: 3,355,660
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 112.91 113.88 112.42 113.08 1,368,556 +0.24 +0.21
2024-03-15 110.83 113.03 110.83 112.84 3,355,660 +1.10 +0.98
2024-03-14 112.50 112.95 110.88 111.74 1,858,199 -1.09 -0.97
2024-03-13 111.84 113.51 111.84 112.83 1,629,955 +1.09 +0.98
2024-03-12 111.78 112.27 111.02 111.74 1,469,319 +0.22 +0.20
2024-03-11 110.19 111.60 110.19 111.52 1,215,701 +0.42 +0.38
2024-03-08 111.41 111.91 110.80 111.10 1,422,687 +0.38 +0.34
2024-03-07 110.00 111.37 109.82 110.72 1,707,020 +1.11 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.88
On 2024-03-18
110.83
On 2024-03-15
1.56 1.40 113.51
On 2024-03-13
110.83
On 2024-03-15
-2.36 112.45
10D 113.88
On 2024-03-18
106.84
On 2024-03-05
5.99 5.59 113.51
On 2024-03-13
110.83
On 2024-03-15
-2.36 111.41
20D 113.88
On 2024-03-18
106.14
On 2024-02-20
5.80 5.41 109.49
On 2024-02-23
106.64
On 2024-03-04
-2.60 109.61
WTD 113.88
On 2024-03-18
112.42
On 2024-03-18
0.24 0.21 -- -- -- 113.08
MTD 113.88
On 2024-03-18
106.64
On 2024-03-04
4.09 3.75 113.51
On 2024-03-13
110.83
On 2024-03-15
-2.36 110.77
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

113.08 +0.24 +0.21 1,368,556