PRU: Prudential Financial Inc

As of Wednesday, September 9th, 2026

$ 117.59

-1.79 -1.50%

Open: 119.03
High: 119.68
Low: 116.73
Volume: 2,359,130
Previous Close on Tuesday, September 8th, 2026

$ 119.38

-2.64 -2.16%

Open: 121.05
High: 121.44
Low: 119.36
Volume: 1,186,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 119.03 119.68 116.73 117.59 2,359,130 -1.79 -1.50
2026-09-08 121.05 121.44 119.36 119.38 1,186,487 -2.64 -2.16
2026-09-04 122.07 123.57 119.99 122.02 1,403,302 -1.18 -0.96
2026-09-03 121.17 123.35 121.01 123.20 1,536,362 +3.36 +2.80
2026-09-02 117.40 120.78 117.40 119.84 1,504,782 +2.70 +2.30
2026-09-01 118.14 119.30 116.61 117.14 1,439,088 -0.46 -0.39
2026-08-31 119.37 119.37 117.58 117.60 2,335,076 -2.19 -1.83
2026-08-28 121.21 121.60 119.74 119.79 1,248,472 -0.58 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.57
On 2026-09-04		 116.73
On 2026-09-09		 0.45 0.38 123.57
On 2026-09-04		 116.73
On 2026-09-09		 -5.54 120.41
10D 123.57
On 2026-09-04		 116.61
On 2026-09-01		 -2.56 -2.13 123.57
On 2026-09-04		 116.73
On 2026-09-09		 -5.54 119.72
20D 126.33
On 2026-08-17		 116.61
On 2026-09-01		 -4.73 -3.87 126.33
On 2026-08-17		 116.61
On 2026-09-01		 -7.69 121.28
WTD 121.44
On 2026-09-08		 116.73
On 2026-09-09		 -4.43 -3.63 121.44
On 2026-09-08		 116.73
On 2026-09-09		 -3.87 118.49
MTD 123.57
On 2026-09-04		 116.61
On 2026-09-01		 -0.01 -0.01 123.57
On 2026-09-04		 116.73
On 2026-09-09		 -5.54 119.86
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

79.69 -1.30 -1.61 619,212
PRU

Prudential Financial Inc

117.59 -1.79 -1.50 2,359,130