PRU: Prudential Financial Inc

As of Tuesday, July 1st, 2025

$ 109.00

+1.56 +1.45%

Open: 107.26
High: 109.68
Low: 107.00
Volume: 1,456,512
Previous Close on Monday, June 30th, 2025

$ 107.44

+0.31 +0.29%

Open: 106.84
High: 107.64
Low: 106.76
Volume: 1,643,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 107.26 109.68 107.00 109.00 1,456,512 +1.56 +1.45
2025-06-30 106.84 107.64 106.76 107.44 1,643,812 +0.31 +0.29
2025-06-27 107.16 107.88 106.27 107.13 2,153,402 +0.39 +0.37
2025-06-26 106.13 107.03 105.77 106.74 1,485,278 +1.22 +1.16
2025-06-25 106.26 106.40 105.22 105.52 1,311,781 -0.78 -0.73
2025-06-24 106.23 107.59 106.18 106.30 1,746,556 +0.70 +0.66
2025-06-23 104.00 105.83 103.09 105.60 1,446,457 +1.27 +1.22
2025-06-20 104.56 105.68 104.04 104.33 2,639,243 +0.22 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.68
On 2025-07-01		 105.22
On 2025-06-25		 2.70 2.54 107.88
On 2025-06-27		 106.76
On 2025-06-30		 -1.04 107.17
10D 109.68
On 2025-07-01		 103.02
On 2025-06-17		 4.06 3.87 107.59
On 2025-06-24		 105.22
On 2025-06-25		 -2.20 105.96
20D 109.68
On 2025-07-01		 102.40
On 2025-06-03		 5.40 5.21 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 105.32
WTD 109.68
On 2025-07-01		 106.76
On 2025-06-30		 1.87 1.75 107.64
On 2025-06-30		 107.64
On 2025-06-30		 0.00 108.22
MTD 109.68
On 2025-07-01		 107.00
On 2025-07-01		 1.56 1.45 -- -- -- 109.00
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

109.00 +1.56 +1.45 1,456,512