PRU: Prudential Financial Inc
$ 96.42 |
|
-0.55 -0.57% |
Open: | 97.13 |
High: | 97.48 |
Low: | 96.25 |
Volume: | 1,208,213 |
$ 96.97
-1.96 -1.98%
Open: | 98.42 |
High: | 98.48 |
Low: | 96.84 |
Volume: | 1,429,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 97.13 | 97.48 | 96.25 | 96.42 | 1,208,213 | -0.55 | -0.57 |
2023-09-21 | 98.42 | 98.48 | 96.84 | 96.97 | 1,429,766 | -1.96 | -1.98 |
2023-09-20 | 99.47 | 99.96 | 98.83 | 98.93 | 1,193,868 | +0.01 | +0.01 |
2023-09-19 | 99.21 | 99.73 | 98.53 | 98.92 | 1,241,388 | +0.01 | +0.01 |
2023-09-18 | 98.62 | 99.18 | 97.91 | 98.91 | 1,340,652 | +0.22 | +0.22 |
2023-09-15 | 98.33 | 99.46 | 98.16 | 98.69 | 3,146,680 | -0.45 | -0.45 |
2023-09-14 | 98.00 | 99.45 | 97.52 | 99.14 | 2,279,871 | +2.56 | +2.65 |
2023-09-13 | 97.02 | 97.26 | 95.76 | 96.58 | 1,508,613 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.96 On 2023-09-20 |
96.25 On 2023-09-22 |
-2.27 | -2.30 | 99.96 On 2023-09-20 |
96.25 On 2023-09-22 |
-3.72 | 98.03 |
10D | 99.96 On 2023-09-20 |
95.12 On 2023-09-11 |
1.33 | 1.40 | 99.96 On 2023-09-20 |
96.25 On 2023-09-22 |
-3.72 | 97.64 |
20D | 99.96 On 2023-09-20 |
92.84 On 2023-08-25 |
3.00 | 3.21 | 99.96 On 2023-09-20 |
96.25 On 2023-09-22 |
-3.72 | 96.08 |
WTD | 99.96 On 2023-09-20 |
96.25 On 2023-09-22 |
-2.27 | -2.30 | 99.96 On 2023-09-20 |
96.25 On 2023-09-22 |
-3.72 | 98.03 |
MTD | 99.96 On 2023-09-20 |
93.68 On 2023-09-06 |
1.75 | 1.85 | 99.96 On 2023-09-20 |
96.25 On 2023-09-22 |
-3.72 | 96.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |