PRU: Prudential Financial Inc

As of Wednesday, June 3rd, 2026

$ 100.79

-1.93 -1.88%

Open: 101.78
High: 102.13
Low: 100.40
Volume: 1,815,335
Previous Close on Tuesday, June 2nd, 2026

$ 102.72

+2.23 +2.22%

Open: 101.00
High: 103.29
Low: 100.54
Volume: 1,942,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 101.78 102.13 100.40 100.79 1,811,099 -1.93 -1.88
2026-06-02 101.00 103.29 100.54 102.72 1,942,507 +2.23 +2.22
2026-06-01 99.98 101.37 99.63 100.49 1,552,220 -0.15 -0.15
2026-05-29 100.83 102.30 100.31 100.64 3,677,597 +0.03 +0.03
2026-05-28 101.40 102.11 100.51 100.61 1,923,771 -0.88 -0.87
2026-05-27 102.77 103.18 101.21 101.49 1,469,057 -1.13 -1.10
2026-05-26 102.79 103.50 102.47 102.62 1,388,145 -1.50 -1.44
2026-05-22 104.34 104.91 104.02 104.12 1,301,594 -0.12 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.29
On 2026-06-02		 99.63
On 2026-06-01		 -0.70 -0.69 103.29
On 2026-06-02		 100.40
On 2026-06-03		 -2.80 101.05
10D 104.91
On 2026-05-22		 99.63
On 2026-06-01		 -0.37 -0.37 104.91
On 2026-05-22		 99.63
On 2026-06-01		 -5.03 102.09
20D 104.91
On 2026-05-22		 97.91
On 2026-05-06		 0.52 0.52 104.91
On 2026-05-22		 99.63
On 2026-06-01		 -5.03 101.84
WTD 103.29
On 2026-06-02		 99.63
On 2026-06-01		 0.15 0.15 103.29
On 2026-06-02		 100.40
On 2026-06-03		 -2.80 101.33
MTD 103.29
On 2026-06-02		 99.63
On 2026-06-01		 0.15 0.15 103.29
On 2026-06-02		 100.40
On 2026-06-03		 -2.80 101.33
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

275.27 +2.29 +0.84 202,248
PRU

Prudential Financial Inc

100.79 -1.93 -1.88 1,815,335