PRU: Prudential Financial Inc

As of Wednesday, September 30th, 2026

$ 113.58

-1.48 -1.29%

Open: 114.93
High: 115.88
Low: 113.49
Volume: 1,577,675
Previous Close on Tuesday, September 29th, 2026

$ 115.06

-1.03 -0.89%

Open: 115.58
High: 116.36
Low: 114.42
Volume: 1,412,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 114.93 115.88 113.49 113.58 1,577,675 -1.48 -1.29
2026-09-29 115.58 116.36 114.42 115.06 1,412,935 -1.03 -0.89
2026-09-28 118.62 119.22 115.44 116.09 1,510,673 -3.36 -2.81
2026-09-25 119.17 119.58 117.69 119.45 1,002,067 +0.70 +0.59
2026-09-24 118.44 119.65 118.17 118.75 1,683,134 +1.16 +0.99
2026-09-23 117.08 119.36 116.99 117.59 1,380,291 -0.07 -0.06
2026-09-22 119.00 119.00 116.27 117.66 1,400,479 -0.87 -0.73
2026-09-21 119.25 119.77 118.45 118.53 1,147,803 +0.13 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.65
On 2026-09-24		 113.49
On 2026-09-30		 -4.01 -3.41 119.65
On 2026-09-24		 113.49
On 2026-09-30		 -5.14 116.59
10D 119.77
On 2026-09-21		 113.49
On 2026-09-30		 -3.46 -2.96 119.77
On 2026-09-21		 113.49
On 2026-09-30		 -5.24 117.30
20D 123.57
On 2026-09-04		 113.49
On 2026-09-30		 -3.56 -3.04 123.57
On 2026-09-04		 113.49
On 2026-09-30		 -8.16 118.43
WTD 119.22
On 2026-09-28		 113.49
On 2026-09-30		 -5.87 -4.91 119.22
On 2026-09-28		 113.49
On 2026-09-30		 -4.81 114.91
MTD 123.57
On 2026-09-04		 113.49
On 2026-09-30		 -4.02 -3.42 123.57
On 2026-09-04		 113.49
On 2026-09-30		 -8.16 118.37
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

113.58 -1.48 -1.29 1,577,675