PRU: Prudential Financial Inc

As of Monday, June 23rd, 2025

$ 104.33

-- 0 0%

Open: 104.33
High: 104.33
Low: 104.33
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 104.33

+0.22 +0.21%

Open: 104.56
High: 105.68
Low: 104.04
Volume: 2,639,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 104.56 105.68 104.04 104.33 2,639,243 +0.22 +0.21
2025-06-18 103.49 105.11 103.36 104.11 1,120,616 +0.72 +0.70
2025-06-17 104.06 104.92 103.02 103.39 1,864,165 -1.55 -1.48
2025-06-16 104.03 105.08 103.40 104.94 1,526,603 +1.97 +1.91
2025-06-13 103.53 104.28 102.68 102.97 1,322,261 -1.93 -1.84
2025-06-12 104.41 105.07 103.01 104.90 1,427,568 +0.29 +0.28
2025-06-11 106.27 106.81 104.52 104.61 2,084,620 -1.48 -1.40
2025-06-10 105.39 106.36 104.98 106.09 1,115,728 +0.27 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.68
On 2025-06-20		 102.68
On 2025-06-13		 -0.57 -0.54 105.08
On 2025-06-16		 103.02
On 2025-06-17		 -1.96 103.95
10D 106.81
On 2025-06-11		 102.68
On 2025-06-13		 0.60 0.58 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.67
20D 106.81
On 2025-06-11		 100.00
On 2025-05-23		 2.53 2.49 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.11
WTD 105.68
On 2025-06-20		 103.02
On 2025-06-17		 1.36 1.32 105.08
On 2025-06-16		 103.02
On 2025-06-17		 -1.96 104.19
MTD 106.81
On 2025-06-11		 101.92
On 2025-06-02		 0.44 0.42 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.45
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.68 +7.31 +3.05 4,724,814
KO

The Coca-Cola Company

69.65 +0.81 +1.18 13,357,120
PFE

Pfizer Inc.

23.98 +0.01 +0.02 21,970,991
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,586,378
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,507.78 +300.96 +0.71 345,121,564
DJTA

Dow Jones Transportation Average

15,038.06 +273.26 +1.85 123,061,574
SPX

S&P 500 Index

6,011.01 +43.17 +0.72
OEX

S&P 100 Index

2,940.01 +21.14 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,811.21 +184.82 +0.85
NYA

NYSE Composite Index

19,962.04 +93.68 +0.47
XAX

NYSE AMEX Composite Index

5,728.07 -52.81 -0.91
RUI

RUSSELL 1000 Index

3,289.87 +23.20 +0.71
RUT

Russell 2000 Index

2,125.34 +16.07 +0.76
RUA

Russell 3000 Index

3,417.83 +24.18 +0.71
VIX

CBOE Volatility Index

20.17 -0.45 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.28 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,012.77 +71.19 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

104.33 0.00 0.00