PRU: Prudential Financial Inc

As of Wednesday, June 18th, 2025

$ 104.11

+0.72 +0.70%

Open: 103.49
High: 105.11
Low: 103.36
Volume: 1,120,616
Previous Close on Tuesday, June 17th, 2025

$ 103.39

-1.55 -1.48%

Open: 104.06
High: 104.92
Low: 103.02
Volume: 1,864,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 103.49 105.11 103.36 104.11 1,120,616 +0.72 +0.70
2025-06-17 104.06 104.92 103.02 103.39 1,864,165 -1.55 -1.48
2025-06-16 104.03 105.08 103.40 104.94 1,526,603 +1.97 +1.91
2025-06-13 103.53 104.28 102.68 102.97 1,322,261 -1.93 -1.84
2025-06-12 104.41 105.07 103.01 104.90 1,427,568 +0.29 +0.28
2025-06-11 106.27 106.81 104.52 104.61 2,084,620 -1.48 -1.40
2025-06-10 105.39 106.36 104.98 106.09 1,115,728 +0.27 +0.26
2025-06-09 106.00 106.42 105.07 105.82 1,408,524 +0.24 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.11
On 2025-06-18		 102.68
On 2025-06-13		 -0.50 -0.48 105.07
On 2025-06-12		 102.68
On 2025-06-13		 -2.27 104.06
10D 106.81
On 2025-06-11		 102.68
On 2025-06-13		 0.33 0.32 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.61
20D 106.81
On 2025-06-11		 100.00
On 2025-05-23		 -1.76 -1.66 105.25
On 2025-05-21		 100.00
On 2025-05-23		 -4.99 103.98
WTD 105.11
On 2025-06-18		 103.02
On 2025-06-17		 1.14 1.11 105.08
On 2025-06-16		 103.02
On 2025-06-17		 -1.96 104.15
MTD 106.81
On 2025-06-11		 101.92
On 2025-06-02		 0.22 0.21 106.81
On 2025-06-11		 102.68
On 2025-06-13		 -3.87 104.46
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

104.11 +0.72 +0.70 1,120,616