PRU: Prudential Financial Inc

As of Tuesday, September 16th, 2025

$ 105.45

-- 0 0%

Open: 105.45
High: 105.45
Low: 105.45
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 105.45

-1.45 -1.36%

Open: 106.83
High: 107.40
Low: 105.28
Volume: 1,785,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 106.83 107.40 105.28 105.45 1,785,752 -1.45 -1.36
2025-09-12 106.82 107.44 106.38 106.90 1,062,831 -0.09 -0.08
2025-09-11 105.75 107.11 105.48 106.99 1,427,540 +1.32 +1.25
2025-09-10 105.30 106.40 105.03 105.67 1,359,485 +0.13 +0.12
2025-09-09 105.99 106.80 105.48 105.54 1,071,854 -0.30 -0.28
2025-09-08 105.37 106.02 103.81 105.84 1,414,076 +0.13 +0.12
2025-09-05 109.25 109.37 104.75 105.71 1,556,340 -3.13 -2.88
2025-09-04 107.97 108.98 107.25 108.84 1,346,510 +1.41 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.44
On 2025-09-12		 105.03
On 2025-09-10		 -0.39 -0.37 107.44
On 2025-09-12		 105.28
On 2025-09-15		 -2.01 106.11
10D 109.37
On 2025-09-05		 103.81
On 2025-09-08		 -4.21 -3.84 109.37
On 2025-09-05		 103.81
On 2025-09-08		 -5.08 106.58
20D 110.99
On 2025-08-22		 103.81
On 2025-09-08		 -0.47 -0.44 110.99
On 2025-08-22		 103.81
On 2025-09-08		 -6.47 107.46
WTD 107.40
On 2025-09-15		 105.28
On 2025-09-15		 -1.45 -1.36 -- -- -- 105.45
MTD 109.37
On 2025-09-05		 103.81
On 2025-09-08		 -4.21 -3.84 109.37
On 2025-09-05		 103.81
On 2025-09-08		 -5.08 106.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.00 +6.22 +2.17 3,253,779
KO

The Coca-Cola Company

66.44 +0.23 +0.34 8,521,129
PFE

Pfizer Inc.

23.92 -0.05 -0.23 32,768,828
VZ

Verizon Communications Inc.

43.72 -0.15 -0.33 8,900,365
VIX

CBOE Volatility Index

15.99 +0.30 +1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,799.85 -83.60 -0.18 276,605,025
DJTA

Dow Jones Transportation Average

15,640.46 +65.18 +0.42 116,299,811
SPX

S&P 500 Index

6,613.99 -1.29 -0.02
OEX

S&P 100 Index

3,301.52 +2.49 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,294.03 +0.25 +0.00
NYA

NYSE Composite Index

21,393.46 -1.13 -0.01
XAX

NYSE AMEX Composite Index

7,040.63 +52.68 +0.75
RUI

RUSSELL 1000 Index

3,620.29 -0.89 -0.02
RUT

Russell 2000 Index

2,400.96 -4.17 -0.17
RUA

Russell 3000 Index

3,765.30 -1.17 -0.03
VIX

CBOE Volatility Index

15.99 +0.30 +1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.80 -0.14 0.00
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

105.45 0.00 0.00