PRU: Prudential Financial Inc

As of Friday, August 22nd, 2025

$ 109.89

+2.72 +2.54%

Open: 108.01
High: 110.99
Low: 107.90
Volume: 1,901,784
Previous Close on Thursday, August 21st, 2025

$ 107.17

+0.04 +0.04%

Open: 106.77
High: 107.42
Low: 106.39
Volume: 1,142,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 108.01 110.99 107.90 109.89 1,901,784 +2.72 +2.54
2025-08-21 106.77 107.42 106.39 107.17 1,142,442 +0.04 +0.04
2025-08-20 106.42 107.56 106.35 107.13 1,524,792 +0.88 +0.83
2025-08-19 105.21 107.02 105.21 106.25 1,251,032 -0.37 -0.35
2025-08-18 105.60 106.72 105.28 106.62 1,422,710 +0.70 +0.66
2025-08-15 107.44 107.44 105.89 105.92 1,162,224 -0.90 -0.84
2025-08-14 106.91 107.03 105.71 106.82 1,152,037 -0.36 -0.34
2025-08-13 105.74 107.38 105.43 107.18 1,755,458 +1.96 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.99
On 2025-08-22		 105.21
On 2025-08-19		 3.97 3.75 107.56
On 2025-08-20		 106.39
On 2025-08-21		 -1.09 107.41
10D 110.99
On 2025-08-22		 103.02
On 2025-08-11		 6.59 6.38 107.44
On 2025-08-15		 105.21
On 2025-08-19		 -2.07 106.55
20D 110.99
On 2025-08-22		 99.34
On 2025-08-01		 4.68 4.45 105.86
On 2025-07-31		 99.34
On 2025-08-01		 -6.16 104.58
WTD 110.99
On 2025-08-22		 105.21
On 2025-08-19		 3.97 3.75 107.56
On 2025-08-20		 106.39
On 2025-08-21		 -1.09 107.41
MTD 110.99
On 2025-08-22		 99.34
On 2025-08-01		 6.31 6.09 105.10
On 2025-08-07		 101.24
On 2025-08-08		 -3.67 104.95
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

109.89 +2.72 +2.54 1,901,784