PRU: Prudential Financial Inc
$ 103.61 |
|
+2.38 +2.35% |
|
| Open: | 102.11 |
| High: | 104.58 |
| Low: | 101.83 |
| Volume: | 1,768,455 |
$ 101.23
-0.65 -0.64%
| Open: | 102.80 |
| High: | 103.13 |
| Low: | 100.72 |
| Volume: | 2,427,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 102.11 | 104.58 | 101.83 | 103.61 | 1,768,425 | +2.38 | +2.35 |
| 2025-05-07 | 102.80 | 103.13 | 100.72 | 101.23 | 2,427,920 | -0.65 | -0.64 |
| 2025-05-06 | 101.53 | 103.54 | 101.50 | 101.88 | 1,787,100 | -0.79 | -0.77 |
| 2025-05-05 | 102.46 | 103.82 | 102.18 | 102.67 | 1,435,784 | -0.95 | -0.92 |
| 2025-05-02 | 103.68 | 104.60 | 102.59 | 103.62 | 1,597,740 | +1.89 | +1.86 |
| 2025-05-01 | 102.36 | 105.16 | 101.53 | 101.73 | 2,711,298 | -0.98 | -0.95 |
| 2025-04-30 | 101.00 | 102.93 | 99.72 | 102.71 | 2,442,189 | -1.32 | -1.27 |
| 2025-04-29 | 103.00 | 104.27 | 102.50 | 104.03 | 1,192,268 | +0.42 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.60 On 2025-05-02 |
100.72 On 2025-05-07 |
1.88 | 1.85 | 104.60 On 2025-05-02 |
100.72 On 2025-05-07 |
-3.71 | 102.60 |
| 10D | 105.16 On 2025-05-01 |
99.72 On 2025-04-30 |
-0.42 | -0.40 | 104.73 On 2025-04-28 |
99.72 On 2025-04-30 |
-4.78 | 102.80 |
| 20D | 105.16 On 2025-05-01 |
95.36 On 2025-04-11 |
-0.30 | -0.29 | 102.47 On 2025-04-14 |
95.76 On 2025-04-21 |
-6.55 | 101.39 |
| WTD | 104.58 On 2025-05-08 |
100.72 On 2025-05-07 |
-0.01 | -0.01 | 103.82 On 2025-05-05 |
100.72 On 2025-05-07 |
-2.98 | 102.35 |
| MTD | 105.16 On 2025-05-01 |
100.72 On 2025-05-07 |
0.90 | 0.88 | 105.16 On 2025-05-01 |
100.72 On 2025-05-07 |
-4.22 | 102.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |