PRU: Prudential Financial Inc

As of Friday, February 20th, 2026

$ 103.44

+0.73 +0.71%

Open: 102.88
High: 103.87
Low: 101.71
Volume: 3,269,912
Previous Close on Thursday, February 19th, 2026

$ 102.71

-1.62 -1.55%

Open: 104.16
High: 104.56
Low: 102.44
Volume: 2,009,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 102.88 103.87 101.71 103.44 3,269,912 +0.73 +0.71
2026-02-19 104.16 104.56 102.44 102.71 2,009,334 -1.62 -1.55
2026-02-18 103.49 105.46 103.49 104.33 1,705,801 +1.06 +1.03
2026-02-17 103.76 104.86 102.04 103.27 1,788,494 -1.34 -1.28
2026-02-13 103.88 105.29 103.01 104.61 2,140,617 +0.46 +0.44
2026-02-12 105.38 106.94 102.86 104.15 2,681,736 -1.11 -1.05
2026-02-11 103.33 105.57 103.33 105.26 2,691,757 +1.93 +1.87
2026-02-10 102.11 103.96 102.11 103.33 2,326,834 +1.13 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.46
On 2026-02-18		 101.71
On 2026-02-20		 -0.71 -0.68 105.46
On 2026-02-18		 101.71
On 2026-02-20		 -3.55 103.67
10D 106.94
On 2026-02-12		 100.50
On 2026-02-06		 3.62 3.63 106.94
On 2026-02-12		 101.71
On 2026-02-20		 -4.89 103.61
20D 112.49
On 2026-02-03		 98.80
On 2026-02-04		 -5.33 -4.90 112.49
On 2026-02-03		 98.80
On 2026-02-04		 -12.17 105.49
WTD 105.46
On 2026-02-18		 101.71
On 2026-02-20		 -1.17 -1.12 105.46
On 2026-02-18		 101.71
On 2026-02-20		 -3.55 103.44
MTD 112.49
On 2026-02-03		 98.80
On 2026-02-04		 -7.67 -6.90 112.49
On 2026-02-03		 98.80
On 2026-02-04		 -12.17 104.07
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

65.29 +0.70 +1.08 6,107,163
PRU

Prudential Financial Inc

103.44 +0.73 +0.71 3,269,912