PRU: Prudential Financial Inc

As of Wednesday, November 20th, 2024

$ 124.11

-0.50 -0.40%

Open: 125.11
High: 125.18
Low: 123.38
Volume: 1,560,494
Previous Close on Tuesday, November 19th, 2024

$ 124.61

-3.53 -2.75%

Open: 125.00
High: 125.77
Low: 123.64
Volume: 1,485,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 125.11 125.18 123.38 124.11 1,560,494 -0.50 -0.40
2024-11-19 125.00 125.77 123.64 124.61 1,485,473 -3.53 -2.75
2024-11-18 127.50 128.22 127.24 128.14 1,328,462 +0.73 +0.57
2024-11-15 125.91 128.10 125.91 127.41 3,049,842 +1.66 +1.32
2024-11-14 126.20 127.10 125.03 125.75 1,190,270 +0.49 +0.39
2024-11-13 125.47 126.34 124.83 125.26 1,039,650 -0.23 -0.18
2024-11-12 124.62 125.83 124.53 125.49 1,103,572 +0.49 +0.39
2024-11-11 123.70 126.00 122.96 125.00 1,908,912 +3.11 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.22
On 2024-11-18		 123.38
On 2024-11-20		 -1.15 -0.92 128.22
On 2024-11-18		 123.38
On 2024-11-20		 -3.77 126.00
10D 128.22
On 2024-11-18		 121.36
On 2024-11-08		 -3.62 -2.83 127.23
On 2024-11-07		 121.36
On 2024-11-08		 -4.61 125.15
20D 129.13
On 2024-11-06		 119.08
On 2024-11-05		 -1.05 -0.84 127.42
On 2024-10-30		 119.08
On 2024-11-05		 -6.55 124.51
WTD 128.22
On 2024-11-18		 123.38
On 2024-11-20		 -3.30 -2.59 128.22
On 2024-11-18		 123.38
On 2024-11-20		 -3.77 125.62
MTD 129.13
On 2024-11-06		 119.08
On 2024-11-05		 1.63 1.33 129.13
On 2024-11-06		 121.36
On 2024-11-08		 -6.02 124.39
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

124.11 -0.50 -0.40 1,560,494