PRU: Prudential Financial Inc

As of Tuesday, October 20th, 2026

$ 115.27

+1.60 +1.41%

Open: 114.39
High: 115.86
Low: 114.12
Volume: 1,861,623
Previous Close on Monday, October 19th, 2026

$ 113.67

-2.24 -1.93%

Open: 115.00
High: 115.45
Low: 112.84
Volume: 1,437,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 114.39 115.86 114.12 115.27 1,861,623 +1.60 +1.41
2026-10-19 115.00 115.45 112.84 113.67 1,437,609 -2.24 -1.93
2026-10-16 115.57 116.91 114.99 115.91 2,143,568 -0.44 -0.38
2026-10-15 114.48 116.45 113.44 116.35 2,091,273 +2.86 +2.52
2026-10-14 112.50 113.57 111.91 113.49 1,633,565 +0.08 +0.07
2026-10-13 114.39 115.30 112.59 113.41 1,369,166 +0.02 +0.02
2026-10-12 113.58 114.32 113.09 113.39 1,194,081 +0.30 +0.27
2026-10-09 112.00 113.42 111.04 113.09 1,773,834 -0.44 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.91
On 2026-10-16		 111.91
On 2026-10-14		 1.86 1.64 116.91
On 2026-10-16		 112.84
On 2026-10-19		 -3.48 114.94
10D 116.91
On 2026-10-16		 111.04
On 2026-10-09		 1.73 1.52 116.91
On 2026-10-16		 112.84
On 2026-10-19		 -3.48 114.05
20D 119.65
On 2026-09-24		 110.61
On 2026-10-02		 -2.39 -2.03 119.65
On 2026-09-24		 110.61
On 2026-10-02		 -7.55 114.69
WTD 115.86
On 2026-10-20		 112.84
On 2026-10-19		 -0.64 -0.55 115.45
On 2026-10-19		 115.45
On 2026-10-19		 0.00 114.47
MTD 116.91
On 2026-10-16		 110.61
On 2026-10-02		 1.69 1.49 115.51
On 2026-10-06		 111.04
On 2026-10-09		 -3.87 113.80
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

115.27 +1.60 +1.41 1,861,623