PRU: Prudential Financial Inc

As of Friday, January 17th, 2025

$ 119.01

+0.61 +0.52%

Open: 118.88
High: 120.39
Low: 118.17
Volume: 1,503,150
Previous Close on Thursday, January 16th, 2025

$ 118.40

-1.66 -1.38%

Open: 116.00
High: 118.70
Low: 115.27
Volume: 2,299,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 118.88 120.39 118.17 119.01 1,503,146 +0.61 +0.52
2025-01-16 116.00 118.70 115.27 118.40 2,299,960 -1.66 -1.38
2025-01-15 119.69 120.59 118.53 120.06 1,398,966 +2.45 +2.08
2025-01-14 116.20 117.89 116.20 117.61 1,363,721 +1.32 +1.14
2025-01-13 114.23 116.48 113.62 116.29 1,217,158 +1.76 +1.54
2025-01-10 117.03 117.59 114.03 114.53 1,921,337 -3.90 -3.29
2025-01-08 118.51 118.87 116.68 118.43 1,355,704 -0.75 -0.63
2025-01-07 119.51 120.53 118.22 119.18 1,584,116 +0.54 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.59
On 2025-01-15		 113.62
On 2025-01-13		 4.48 3.91 120.59
On 2025-01-15		 115.27
On 2025-01-16		 -4.41 118.27
10D 121.24
On 2025-01-06		 113.62
On 2025-01-13		 0.74 0.63 121.24
On 2025-01-06		 113.62
On 2025-01-13		 -6.28 118.13
20D 121.24
On 2025-01-06		 113.62
On 2025-01-13		 0.12 0.10 121.24
On 2025-01-06		 113.62
On 2025-01-13		 -6.28 118.05
WTD 120.59
On 2025-01-15		 113.62
On 2025-01-13		 4.48 3.91 120.59
On 2025-01-15		 115.27
On 2025-01-16		 -4.41 118.27
MTD 121.24
On 2025-01-06		 113.62
On 2025-01-13		 0.48 0.40 121.24
On 2025-01-06		 113.62
On 2025-01-13		 -6.28 118.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

119.01 +0.61 +0.52 1,503,150