PRU: Prudential Financial Inc

As of Friday, July 26th, 2024

$ 124.14

+1.05 +0.85%

Open: 123.80
High: 124.98
Low: 123.44
Volume: 1,315,950
Previous Close on Thursday, July 25th, 2024

$ 123.09

-0.29 -0.24%

Open: 123.78
High: 125.31
Low: 123.03
Volume: 1,132,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 123.80 124.98 123.44 124.14 1,315,950 +1.05 +0.85
2024-07-25 123.78 125.31 123.03 123.09 1,132,190 -0.29 -0.24
2024-07-24 124.21 125.08 123.21 123.38 897,833 -1.05 -0.84
2024-07-23 124.17 125.01 123.83 124.43 1,080,389 -0.18 -0.14
2024-07-22 123.82 124.84 123.35 124.61 1,212,143 +0.85 +0.69
2024-07-19 125.43 125.46 123.58 123.76 1,346,545 -1.54 -1.23
2024-07-18 126.27 128.07 124.82 125.30 1,490,800 -2.02 -1.59
2024-07-17 126.80 128.53 126.60 127.32 1,347,830 +0.80 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.31
On 2024-07-25		 123.03
On 2024-07-25		 0.38 0.31 125.31
On 2024-07-25		 123.44
On 2024-07-26		 -1.49 123.93
10D 128.53
On 2024-07-17		 123.03
On 2024-07-25		 0.87 0.71 128.53
On 2024-07-17		 123.03
On 2024-07-25		 -4.28 124.81
20D 128.53
On 2024-07-17		 116.47
On 2024-07-05		 6.81 5.80 128.53
On 2024-07-17		 123.03
On 2024-07-25		 -4.28 121.92
WTD 125.31
On 2024-07-25		 123.03
On 2024-07-25		 0.38 0.31 125.31
On 2024-07-25		 123.44
On 2024-07-26		 -1.49 123.93
MTD 128.53
On 2024-07-17		 116.47
On 2024-07-05		 6.95 5.93 128.53
On 2024-07-17		 123.03
On 2024-07-25		 -4.28 122.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

124.14 +1.05 +0.85 1,315,950