ING: ING Groep N.V.

As of Friday, January 2nd, 2026

$ 28.76

+0.76 +2.71%

Open: 28.61
High: 28.80
Low: 28.54
Volume: 1,896,571
Previous Close on Wednesday, December 31st, 2025

$ 28.00

-0.10 -0.36%

Open: 28.13
High: 28.15
Low: 27.97
Volume: 953,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 28.61 28.80 28.54 28.76 1,896,571 +0.76 +2.71
2025-12-31 28.13 28.15 27.97 28.00 953,705 -0.10 -0.36
2025-12-30 28.30 28.30 28.08 28.10 1,358,602 +0.15 +0.54
2025-12-29 28.22 28.22 27.92 27.95 1,249,541 -0.36 -1.27
2025-12-26 28.31 28.36 28.24 28.31 784,477 +0.05 +0.18
2025-12-24 28.19 28.31 28.17 28.26 494,879 +0.09 +0.32
2025-12-23 27.94 28.20 27.91 28.17 1,549,134 +0.06 +0.21
2025-12-22 27.94 28.14 27.94 28.11 1,316,526 +0.23 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.80
On 2026-01-02		 27.92
On 2025-12-29		 0.50 1.77 28.36
On 2025-12-26		 27.92
On 2025-12-29		 -1.57 28.22
10D 28.80
On 2026-01-02		 27.56
On 2025-12-18		 1.35 4.93 28.36
On 2025-12-26		 27.92
On 2025-12-29		 -1.57 28.13
20D 28.80
On 2026-01-02		 26.13
On 2025-12-04		 2.42 9.19 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 27.56
WTD 28.80
On 2026-01-02		 28.54
On 2026-01-02		 0.76 2.71 -- -- -- 28.76
MTD 28.80
On 2026-01-02		 28.54
On 2026-01-02		 0.76 2.71 -- -- -- 28.76
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

76.47 +2.19 +2.95 1,199,379
CE

Celanese Corporation

42.16 -0.12 -0.28 1,125,673
APH

Amphenol Corporation

139.71 +4.57 +3.38 7,176,001
AM

Antero Midstream Corporation

17.94 +0.15 +0.84 2,324,945
ING

ING Groep N.V.

28.76 +0.76 +2.71 1,896,571