ING: ING Groep N.V.
$ 24.32 |
|
+0.33 +1.38% |
Open: | 24.19 |
High: | 24.35 |
Low: | 24.19 |
Volume: | 1,303,424 |
$ 23.99
-0.05 -0.21%
Open: | 24.38 |
High: | 24.53 |
Low: | 23.99 |
Volume: | 2,437,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 24.19 | 24.35 | 24.19 | 24.32 | 1,300,980 | +0.33 | +1.38 |
2025-10-10 | 24.38 | 24.53 | 23.99 | 23.99 | 2,437,880 | -0.05 | -0.21 |
2025-10-09 | 24.43 | 24.44 | 23.94 | 24.04 | 2,478,567 | -0.40 | -1.64 |
2025-10-08 | 24.56 | 24.57 | 24.39 | 24.44 | 1,594,081 | -0.04 | -0.16 |
2025-10-07 | 25.40 | 25.46 | 24.17 | 24.48 | 4,852,996 | -0.84 | -3.32 |
2025-10-06 | 25.41 | 25.51 | 25.28 | 25.32 | 1,101,447 | -0.46 | -1.78 |
2025-10-03 | 25.93 | 25.97 | 25.67 | 25.78 | 1,185,441 | -0.02 | -0.08 |
2025-10-02 | 26.00 | 26.02 | 25.62 | 25.80 | 1,404,130 | -0.29 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.46 On 2025-10-07 |
23.94 On 2025-10-09 |
-1.00 | -3.95 | 25.46 On 2025-10-07 |
23.94 On 2025-10-09 |
-5.97 | 24.25 |
10D | 26.28 On 2025-10-01 |
23.94 On 2025-10-09 |
-1.70 | -6.53 | 26.28 On 2025-10-01 |
23.94 On 2025-10-09 |
-8.89 | 25.03 |
20D | 26.28 On 2025-10-01 |
23.94 On 2025-10-09 |
-1.43 | -5.55 | 26.28 On 2025-10-01 |
23.94 On 2025-10-09 |
-8.89 | 25.32 |
WTD | 24.35 On 2025-10-13 |
24.19 On 2025-10-13 |
0.33 | 1.38 | -- | -- | -- | 24.32 |
MTD | 26.28 On 2025-10-01 |
23.94 On 2025-10-09 |
-1.76 | -6.75 | 26.28 On 2025-10-01 |
23.94 On 2025-10-09 |
-8.89 | 24.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ING
ING Groep N.V. |
24.32 | +0.33 | +1.38 | 1,303,424 |