ING: ING Groep N.V.

As of Friday, December 12th, 2025

$ 27.24

-0.43 -1.55%

Open: 27.48
High: 27.55
Low: 27.13
Volume: 2,221,453
Previous Close on Thursday, December 11th, 2025

$ 27.67

+0.70 +2.60%

Open: 27.39
High: 27.76
Low: 27.25
Volume: 3,728,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.48 27.55 27.13 27.24 2,221,453 -0.43 -1.55
2025-12-11 27.39 27.76 27.25 27.67 3,728,759 +0.70 +2.60
2025-12-10 26.78 27.03 26.62 26.97 1,502,588 +0.38 +1.43
2025-12-09 26.79 26.92 26.54 26.59 1,335,089 0.00 0.00
2025-12-08 26.61 26.73 26.55 26.59 1,653,331 +0.31 +1.18
2025-12-05 26.51 26.61 26.25 26.28 1,346,908 -0.06 -0.23
2025-12-04 26.14 26.49 26.13 26.34 1,529,698 0.00 0.00
2025-12-03 26.34 26.48 26.20 26.34 2,222,453 -0.28 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.76
On 2025-12-11		 26.54
On 2025-12-09		 0.96 3.65 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 27.01
10D 27.76
On 2025-12-11		 26.00
On 2025-12-01		 1.30 5.01 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 26.67
20D 27.76
On 2025-12-11		 24.35
On 2025-11-20		 1.04 3.97 26.03
On 2025-11-14		 24.35
On 2025-11-20		 -6.44 25.94
WTD 27.76
On 2025-12-11		 26.54
On 2025-12-09		 0.96 3.65 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 27.01
MTD 27.76
On 2025-12-11		 26.00
On 2025-12-01		 1.30 5.01 27.76
On 2025-12-11		 27.13
On 2025-12-12		 -2.27 26.67
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

27.24 -0.43 -1.55 2,221,453