ING: ING Groep N.V.

As of Friday, July 26th, 2024

$ 18.57

+0.22 +1.20%

Open: 18.34
High: 18.58
Low: 18.33
Volume: 2,439,657
Previous Close on Thursday, July 25th, 2024

$ 18.35

-0.01 -0.05%

Open: 18.25
High: 18.47
Low: 18.16
Volume: 1,435,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.34 18.58 18.33 18.57 2,439,657 +0.22 +1.20
2024-07-25 18.25 18.47 18.16 18.35 1,435,372 -0.01 -0.05
2024-07-24 18.56 18.62 18.36 18.36 1,452,292 -0.19 -1.02
2024-07-23 18.52 18.58 18.51 18.55 1,331,842 -0.09 -0.48
2024-07-22 18.55 18.66 18.46 18.64 1,522,715 +0.37 +2.03
2024-07-19 18.29 18.39 18.27 18.27 1,253,355 -0.15 -0.81
2024-07-18 18.57 18.60 18.36 18.42 2,400,644 -0.09 -0.49
2024-07-17 18.52 18.61 18.47 18.51 2,107,990 +0.22 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2024-07-22		 18.16
On 2024-07-25		 0.30 1.64 18.66
On 2024-07-22		 18.16
On 2024-07-25		 -2.67 18.49
10D 18.66
On 2024-07-22		 18.08
On 2024-07-15		 0.33 1.81 18.66
On 2024-07-22		 18.16
On 2024-07-25		 -2.67 18.41
20D 18.66
On 2024-07-22		 16.99
On 2024-06-28		 1.52 8.91 18.66
On 2024-07-22		 18.16
On 2024-07-25		 -2.67 18.12
WTD 18.66
On 2024-07-22		 18.16
On 2024-07-25		 0.30 1.64 18.66
On 2024-07-22		 18.16
On 2024-07-25		 -2.67 18.49
MTD 18.66
On 2024-07-22		 17.44
On 2024-07-02		 1.43 8.34 18.66
On 2024-07-22		 18.16
On 2024-07-25		 -2.67 18.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

18.57 +0.22 +1.20 2,439,657