ING: ING Groep N.V.
$ 15.53 |
|
+0.25 +1.64% |
Open: | 15.53 |
High: | 15.57 |
Low: | 15.43 |
Volume: | 1,367,020 |
$ 15.28
-0.49 -3.11%
Open: | 15.36 |
High: | 15.43 |
Low: | 15.24 |
Volume: | 2,422,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 15.53 | 15.57 | 15.43 | 15.53 | 1,367,020 | +0.25 | +1.64 |
2024-12-12 | 15.36 | 15.43 | 15.24 | 15.28 | 2,422,214 | -0.49 | -3.11 |
2024-12-11 | 15.85 | 15.86 | 15.68 | 15.77 | 1,718,928 | -0.09 | -0.57 |
2024-12-10 | 15.93 | 15.94 | 15.86 | 15.86 | 1,919,753 | -0.02 | -0.13 |
2024-12-09 | 15.99 | 16.04 | 15.87 | 15.88 | 2,228,351 | +0.05 | +0.32 |
2024-12-06 | 15.95 | 15.97 | 15.77 | 15.83 | 1,852,906 | -0.11 | -0.69 |
2024-12-05 | 15.88 | 16.03 | 15.88 | 15.94 | 2,532,201 | +0.49 | +3.17 |
2024-12-04 | 15.49 | 15.51 | 15.42 | 15.45 | 1,739,410 | +0.08 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.04 On 2024-12-09 |
15.24 On 2024-12-12 |
-0.30 | -1.90 | 16.04 On 2024-12-09 |
15.24 On 2024-12-12 |
-4.99 | 15.66 |
10D | 16.04 On 2024-12-09 |
15.15 On 2024-12-02 |
0.08 | 0.52 | 16.04 On 2024-12-09 |
15.24 On 2024-12-12 |
-4.99 | 15.62 |
20D | 16.04 On 2024-12-09 |
15.09 On 2024-11-26 |
0.05 | 0.32 | 15.94 On 2024-11-18 |
15.09 On 2024-11-26 |
-5.33 | 15.57 |
WTD | 16.04 On 2024-12-09 |
15.24 On 2024-12-12 |
-0.30 | -1.90 | 16.04 On 2024-12-09 |
15.24 On 2024-12-12 |
-4.99 | 15.66 |
MTD | 16.04 On 2024-12-09 |
15.15 On 2024-12-02 |
0.08 | 0.52 | 16.04 On 2024-12-09 |
15.24 On 2024-12-12 |
-4.99 | 15.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ING
ING Groep N.V. |
15.53 | +0.25 | +1.64 | 1,367,020 |