ING: ING Groep N.V.

As of Friday, April 26th, 2024

$ 15.94

+0.22 +1.40%

Open: 15.85
High: 15.98
Low: 15.85
Volume: 2,552,159
Previous Close on Thursday, April 25th, 2024

$ 15.72

+0.06 +0.38%

Open: 15.57
High: 15.77
Low: 15.54
Volume: 2,768,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.85 15.98 15.85 15.94 2,546,905 +0.22 +1.40
2024-04-25 15.57 15.77 15.54 15.72 2,768,322 +0.06 +0.38
2024-04-24 15.66 15.73 15.60 15.66 3,147,496 -1.06 -6.34
2024-04-23 16.54 16.73 16.53 16.72 3,115,116 +0.31 +1.89
2024-04-22 16.29 16.47 16.27 16.41 2,579,110 +0.21 +1.30
2024-04-19 16.18 16.26 16.13 16.20 3,857,403 +0.16 +1.00
2024-04-18 16.07 16.19 16.00 16.04 5,720,682 +0.18 +1.13
2024-04-17 16.03 16.09 15.76 15.86 4,152,204 +0.22 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.73
On 2024-04-23		 15.54
On 2024-04-25		 -0.26 -1.60 16.73
On 2024-04-23		 15.54
On 2024-04-25		 -7.09 16.09
10D 16.73
On 2024-04-23		 15.54
On 2024-04-25		 0.13 0.82 16.73
On 2024-04-23		 15.54
On 2024-04-25		 -7.09 16.00
20D 17.18
On 2024-04-09		 15.54
On 2024-04-25		 -0.55 -3.34 17.18
On 2024-04-09		 15.54
On 2024-04-25		 -9.55 16.34
WTD 16.73
On 2024-04-23		 15.54
On 2024-04-25		 -0.26 -1.60 16.73
On 2024-04-23		 15.54
On 2024-04-25		 -7.09 16.09
MTD 17.18
On 2024-04-09		 15.54
On 2024-04-25		 -0.55 -3.34 17.18
On 2024-04-09		 15.54
On 2024-04-25		 -9.55 16.34
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

15.94 +0.22 +1.40 2,552,159