ING: ING Groep N.V.
$ 11.29 |
|
-0.16 -1.40% |
Open: | 11.14 |
High: | 11.31 |
Low: | 11.00 |
Volume: | 5,546,102 |
$ 11.45
-0.32 -2.72%
Open: | 11.86 |
High: | 11.88 |
Low: | 11.38 |
Volume: | 4,911,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 11.14 | 11.31 | 11.00 | 11.29 | 5,546,102 | -0.16 | -1.40 |
2023-03-23 | 11.86 | 11.88 | 11.38 | 11.45 | 4,911,883 | -0.32 | -2.72 |
2023-03-22 | 12.06 | 12.12 | 11.77 | 11.77 | 4,698,020 | -0.18 | -1.51 |
2023-03-21 | 11.95 | 12.07 | 11.88 | 11.95 | 5,577,590 | +0.67 | +5.94 |
2023-03-20 | 11.04 | 11.39 | 11.02 | 11.28 | 11,399,490 | +0.07 | +0.62 |
2023-03-17 | 11.45 | 11.50 | 11.08 | 11.21 | 7,911,771 | -0.62 | -5.24 |
2023-03-16 | 11.35 | 11.89 | 11.32 | 11.83 | 11,723,004 | +0.24 | +2.07 |
2023-03-15 | 11.32 | 11.67 | 11.26 | 11.59 | 9,463,322 | -1.10 | -8.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.12 On 2023-03-22 |
11.00 On 2023-03-24 |
0.08 | 0.71 | 12.12 On 2023-03-22 |
11.00 On 2023-03-24 |
-9.20 | 11.55 |
10D | 12.91 On 2023-03-14 |
11.00 On 2023-03-24 |
-1.69 | -13.02 | 12.91 On 2023-03-14 |
11.00 On 2023-03-24 |
-14.76 | 11.75 |
20D | 14.38 On 2023-03-06 |
11.00 On 2023-03-24 |
-2.38 | -17.41 | 14.38 On 2023-03-06 |
11.00 On 2023-03-24 |
-23.50 | 12.82 |
WTD | 12.12 On 2023-03-22 |
11.00 On 2023-03-24 |
0.08 | 0.71 | 12.12 On 2023-03-22 |
11.00 On 2023-03-24 |
-9.20 | 11.55 |
MTD | 14.38 On 2023-03-06 |
11.00 On 2023-03-24 |
-2.68 | -19.18 | 14.38 On 2023-03-06 |
11.00 On 2023-03-24 |
-23.50 | 12.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |