ING: ING Groep N.V.

As of Friday, March 6th, 2026

$ 26.41

-0.44 -1.64%

Open: 26.03
High: 26.51
Low: 25.78
Volume: 2,953,322
Previous Close on Thursday, March 5th, 2026

$ 26.85

-0.40 -1.47%

Open: 26.90
High: 27.13
Low: 26.48
Volume: 2,752,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 26.03 26.51 25.78 26.41 2,953,322 -0.44 -1.64
2026-03-05 26.90 27.13 26.48 26.85 2,752,349 -0.40 -1.47
2026-03-04 27.12 27.31 26.94 27.25 2,483,903 +0.40 +1.49
2026-03-03 26.13 27.01 25.94 26.85 4,758,940 -1.21 -4.31
2026-03-02 27.68 28.23 27.64 28.06 3,939,203 -0.71 -2.47
2026-02-27 29.35 29.37 28.65 28.77 0 -0.75 -2.54
2026-02-26 29.47 29.60 29.21 29.52 0 -0.05 -0.17
2026-02-25 29.16 29.59 29.14 29.57 0 +0.41 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.23
On 2026-03-02		 25.78
On 2026-03-06		 -2.36 -8.20 28.23
On 2026-03-02		 25.78
On 2026-03-06		 -8.68 27.08
10D 30.10
On 2026-02-23		 25.78
On 2026-03-06		 -3.39 -11.38 30.10
On 2026-02-23		 25.78
On 2026-03-06		 -14.35 28.18
20D 31.07
On 2026-02-10		 25.78
On 2026-03-06		 -3.15 -10.66 31.07
On 2026-02-10		 25.78
On 2026-03-06		 -17.03 28.89
WTD 28.23
On 2026-03-02		 25.78
On 2026-03-06		 -2.36 -8.20 28.23
On 2026-03-02		 25.78
On 2026-03-06		 -8.68 27.08
MTD 28.23
On 2026-03-02		 25.78
On 2026-03-06		 -2.36 -8.20 28.23
On 2026-03-02		 25.78
On 2026-03-06		 -8.68 27.08
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
UCO

ProShares Ultra Bloomberg Crude Oil

33.58 +2.89 +9.42 17,759,083
ING

ING Groep N.V.

26.41 -0.44 -1.64 2,953,322