ING: ING Groep N.V.
$ 17.66 |
|
+0.25 +1.44% |
Open: | 17.56 |
High: | 17.68 |
Low: | 17.52 |
Volume: | 1,465,654 |
$ 17.41
-0.16 -0.91%
Open: | 17.35 |
High: | 17.46 |
Low: | 17.31 |
Volume: | 1,408,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-04 | 17.56 | 17.68 | 17.52 | 17.66 | 1,456,950 | +0.25 | +1.44 |
2024-10-03 | 17.35 | 17.46 | 17.31 | 17.41 | 1,408,216 | -0.16 | -0.91 |
2024-10-02 | 17.57 | 17.64 | 17.51 | 17.57 | 1,792,529 | -0.16 | -0.90 |
2024-10-01 | 17.89 | 17.91 | 17.54 | 17.73 | 3,708,974 | -0.43 | -2.37 |
2024-09-30 | 18.19 | 18.20 | 18.06 | 18.16 | 1,159,842 | -0.18 | -0.98 |
2024-09-27 | 18.57 | 18.59 | 18.34 | 18.34 | 1,533,530 | -0.24 | -1.29 |
2024-09-26 | 18.46 | 18.62 | 18.40 | 18.58 | 1,704,478 | +0.56 | +3.11 |
2024-09-25 | 18.38 | 18.40 | 18.01 | 18.02 | 3,130,774 | -0.44 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.20 On 2024-09-30 |
17.31 On 2024-10-03 |
-0.68 | -3.71 | 18.20 On 2024-09-30 |
17.31 On 2024-10-03 |
-4.89 | 17.71 |
10D | 18.62 On 2024-09-26 |
17.31 On 2024-10-03 |
-1.00 | -5.36 | 18.62 On 2024-09-26 |
17.31 On 2024-10-03 |
-7.01 | 18.03 |
20D | 18.72 On 2024-09-20 |
17.31 On 2024-10-03 |
0.04 | 0.23 | 18.72 On 2024-09-20 |
17.31 On 2024-10-03 |
-7.53 | 18.11 |
WTD | 18.20 On 2024-09-30 |
17.31 On 2024-10-03 |
-0.68 | -3.71 | 18.20 On 2024-09-30 |
17.31 On 2024-10-03 |
-4.89 | 17.71 |
MTD | 17.91 On 2024-10-01 |
17.31 On 2024-10-03 |
-0.50 | -2.75 | 17.91 On 2024-10-01 |
17.31 On 2024-10-03 |
-3.35 | 17.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,352.75 | +341.16 | +0.81 | 296,550,279 |
DJTA
Dow Jones Transportation Average |
15,814.11 | +68.72 | +0.44 | 120,431,828 |
SPX
S&P 500 Index |
5,751.07 | +51.13 | +0.90 | |
OEX
S&P 100 Index |
2,768.11 | +28.06 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,035.02 | +241.67 | +1.22 | |
NYA
NYSE Composite Index |
19,541.03 | +150.97 | +0.78 | |
XAX
NYSE AMEX Composite Index |
5,334.33 | +57.16 | +1.08 | |
RUI
RUSSELL 1000 Index |
3,140.37 | +29.29 | +0.94 | |
RUT
Russell 2000 Index |
2,212.80 | +32.65 | +1.50 | |
RUA
Russell 3000 Index |
3,275.41 | +31.40 | +0.97 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.21 | -1.23 | -6.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | -0.52 | -2.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.72 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.65 | -0.98 | -4.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,723.98 | +80.87 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ING
ING Groep N.V. |
17.66 | +0.25 | +1.44 | 1,465,654 |