ING: ING Groep N.V.
$ 23.83 |
|
-0.08 -0.33% |
|
| Open: | 23.71 |
| High: | 23.91 |
| Low: | 23.65 |
| Volume: | 3,505,063 |
$ 23.91
-0.13 -0.54%
| Open: | 23.93 |
| High: | 24.08 |
| Low: | 23.88 |
| Volume: | 2,736,707 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 23.71 | 23.91 | 23.65 | 23.83 | 3,505,063 | -0.08 | -0.33 |
| 2025-08-28 | 23.93 | 24.08 | 23.88 | 23.91 | 2,736,707 | -0.13 | -0.54 |
| 2025-08-27 | 23.92 | 24.07 | 23.82 | 24.04 | 2,094,184 | -0.31 | -1.27 |
| 2025-08-26 | 24.18 | 24.39 | 24.09 | 24.35 | 2,395,043 | -0.09 | -0.37 |
| 2025-08-25 | 24.86 | 24.92 | 24.44 | 24.44 | 1,932,198 | -0.47 | -1.89 |
| 2025-08-22 | 24.89 | 25.11 | 24.85 | 24.91 | 2,416,852 | +0.06 | +0.24 |
| 2025-08-21 | 24.84 | 24.92 | 24.80 | 24.85 | 1,853,934 | +0.04 | +0.16 |
| 2025-08-20 | 24.77 | 24.87 | 24.69 | 24.81 | 2,694,173 | +0.12 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.92 On 2025-08-25 |
23.65 On 2025-08-29 |
-1.08 | -4.34 | 24.92 On 2025-08-25 |
23.65 On 2025-08-29 |
-5.10 | 24.11 |
| 10D | 25.11 On 2025-08-22 |
23.65 On 2025-08-29 |
-1.05 | -4.22 | 25.11 On 2025-08-22 |
23.65 On 2025-08-29 |
-5.80 | 24.45 |
| 20D | 25.11 On 2025-08-15 |
22.91 On 2025-08-04 |
1.12 | 4.93 | 25.11 On 2025-08-15 |
23.65 On 2025-08-29 |
-5.81 | 24.29 |
| WTD | 24.92 On 2025-08-25 |
23.65 On 2025-08-29 |
-1.08 | -4.34 | 24.92 On 2025-08-25 |
23.65 On 2025-08-29 |
-5.10 | 24.11 |
| MTD | 25.11 On 2025-08-15 |
22.54 On 2025-08-01 |
0.47 | 2.01 | 25.11 On 2025-08-15 |
23.65 On 2025-08-29 |
-5.81 | 24.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |