ING: ING Groep N.V.

As of Tuesday, February 20th, 2024

$ 13.69

+0.37 +2.78%

Open: 13.56
High: 13.72
Low: 13.56
Volume: 2,992,955
Previous Close on Friday, February 16th, 2024

$ 13.32

-0.09 -0.67%

Open: 13.35
High: 13.38
Low: 13.30
Volume: 2,789,870
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 13.56 13.72 13.56 13.69 2,992,955 +0.37 +2.78
2024-02-16 13.35 13.38 13.30 13.32 2,789,870 -0.09 -0.67
2024-02-15 13.24 13.42 13.24 13.41 2,703,506 +0.23 +1.75
2024-02-14 13.12 13.18 13.09 13.18 2,359,617 +0.16 +1.23
2024-02-13 13.16 13.17 12.95 13.02 5,209,031 -0.19 -1.44
2024-02-12 13.17 13.25 13.15 13.21 2,517,089 +0.16 +1.23
2024-02-09 12.89 13.07 12.88 13.05 3,922,901 +0.16 +1.24
2024-02-08 12.89 12.91 12.81 12.89 2,794,732 -0.01 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.72
On 2024-02-20
12.95
On 2024-02-13
0.48 3.63 13.42
On 2024-02-15
13.30
On 2024-02-16
-0.89 13.32
10D 13.72
On 2024-02-20
12.78
On 2024-02-07
0.72 5.55 13.10
On 2024-02-06
12.78
On 2024-02-07
-2.44 13.17
20D 14.44
On 2024-01-31
12.78
On 2024-02-07
-0.29 -2.07 14.44
On 2024-01-31
12.78
On 2024-02-07
-11.53 13.52
WTD 13.72
On 2024-02-20
13.56
On 2024-02-20
0.37 2.78 -- -- -- 13.69
MTD 13.72
On 2024-02-20
12.78
On 2024-02-07
-0.51 -3.59 13.46
On 2024-02-01
12.78
On 2024-02-07
-5.09 13.17
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index