ING: ING Groep N.V.

As of Friday, September 12th, 2025

$ 25.40

+0.28 +1.11%

Open: 25.17
High: 25.43
Low: 25.17
Volume: 1,795,925
Previous Close on Thursday, September 11th, 2025

$ 25.12

+0.35 +1.41%

Open: 24.89
High: 25.12
Low: 24.84
Volume: 2,228,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.17 25.43 25.17 25.40 1,795,925 +0.28 +1.11
2025-09-11 24.89 25.12 24.84 25.12 2,228,028 +0.35 +1.41
2025-09-10 24.69 24.87 24.65 24.77 4,108,000 +0.67 +2.78
2025-09-09 24.72 24.92 23.63 24.10 9,581,821 -0.52 -2.11
2025-09-08 24.52 24.65 24.50 24.62 1,675,534 +0.52 +2.16
2025-09-05 24.47 24.54 24.03 24.10 1,944,159 -0.25 -1.03
2025-09-04 24.19 24.35 24.08 24.35 2,207,132 +0.28 +1.16
2025-09-03 23.81 24.07 23.81 24.07 2,227,949 +0.12 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.43
On 2025-09-12		 23.63
On 2025-09-09		 1.30 5.39 24.92
On 2025-09-09		 24.65
On 2025-09-10		 -1.06 24.80
10D 25.43
On 2025-09-12		 23.63
On 2025-09-09		 1.49 6.23 24.92
On 2025-09-09		 24.65
On 2025-09-10		 -1.06 24.43
20D 25.43
On 2025-09-12		 23.63
On 2025-09-09		 0.44 1.76 25.11
On 2025-08-15		 23.63
On 2025-09-09		 -5.91 24.49
WTD 25.43
On 2025-09-12		 23.63
On 2025-09-09		 1.30 5.39 24.92
On 2025-09-09		 24.65
On 2025-09-10		 -1.06 24.80
MTD 25.43
On 2025-09-12		 23.63
On 2025-09-09		 1.57 6.59 24.92
On 2025-09-09		 24.65
On 2025-09-10		 -1.06 24.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

25.40 +0.28 +1.11 1,795,925