ING: ING Groep N.V.

As of Tuesday, November 3rd, 2026

$ 30.90

-0.48 -1.53%

Open: 31.20
High: 31.30
Low: 30.86
Volume: 3,753,575
Previous Close on Monday, November 2nd, 2026

$ 31.38

-0.08 -0.25%

Open: 31.40
High: 31.60
Low: 31.22
Volume: 2,996,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 31.20 31.30 30.86 30.90 3,753,575 -0.48 -1.53
2026-11-02 31.40 31.60 31.22 31.38 2,996,948 -0.08 -0.25
2026-10-30 31.69 31.69 31.18 31.46 2,796,281 -0.78 -2.42
2026-10-29 32.18 32.36 32.04 32.24 2,500,059 -0.65 -1.98
2026-10-28 32.83 32.94 32.53 32.89 2,714,483 +0.32 +0.98
2026-10-27 32.34 32.64 32.18 32.57 1,895,435 +0.24 +0.74
2026-10-26 32.49 32.52 32.23 32.33 2,400,810 +0.49 +1.54
2026-10-23 31.59 31.89 31.40 31.84 2,942,833 -0.60 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.94
On 2026-10-28		 30.86
On 2026-11-03		 -1.67 -5.13 32.94
On 2026-10-28		 30.86
On 2026-11-03		 -6.31 31.77
10D 33.60
On 2026-10-21		 30.86
On 2026-11-03		 -2.06 -6.25 33.60
On 2026-10-21		 30.86
On 2026-11-03		 -8.14 32.15
20D 34.05
On 2026-10-07		 30.86
On 2026-11-03		 -4.00 -11.46 34.05
On 2026-10-07		 30.86
On 2026-11-03		 -9.36 32.76
WTD 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -0.56 -1.78 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -2.34 31.14
MTD 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -0.56 -1.78 31.60
On 2026-11-02		 30.86
On 2026-11-03		 -2.34 31.14
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

34.26 -0.69 -1.97 208,018
INSW

International Seaways Inc.

104.75 -0.90 -0.85 649,464
ING

ING Groep N.V.

30.90 -0.48 -1.53 3,753,575