ING: ING Groep N.V.
$ 20.40 |
|
-0.38 -1.83% |
Open: | 20.65 |
High: | 20.66 |
Low: | 20.39 |
Volume: | 3,348,208 |
$ 20.78
+0.29 +1.42%
Open: | 20.63 |
High: | 20.88 |
Low: | 20.61 |
Volume: | 2,169,760 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.65 | 20.66 | 20.39 | 20.40 | 3,348,208 | -0.38 | -1.83 |
2025-06-18 | 20.63 | 20.88 | 20.61 | 20.78 | 2,169,760 | +0.29 | +1.42 |
2025-06-17 | 20.72 | 20.78 | 20.48 | 20.49 | 2,401,520 | -0.42 | -2.01 |
2025-06-16 | 21.03 | 21.10 | 20.90 | 20.91 | 2,392,846 | +0.11 | +0.53 |
2025-06-13 | 20.66 | 20.87 | 20.57 | 20.80 | 3,983,115 | -0.37 | -1.75 |
2025-06-12 | 21.12 | 21.24 | 21.10 | 21.17 | 1,353,823 | +0.18 | +0.86 |
2025-06-11 | 21.11 | 21.14 | 20.98 | 20.99 | 1,894,149 | -0.10 | -0.47 |
2025-06-10 | 21.17 | 21.25 | 21.05 | 21.09 | 1,755,128 | -0.13 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.10 On 2025-06-16 |
20.39 On 2025-06-20 |
-0.77 | -3.64 | 21.10 On 2025-06-16 |
20.39 On 2025-06-20 |
-3.39 | 20.68 |
10D | 21.30 On 2025-06-09 |
20.39 On 2025-06-20 |
-0.74 | -3.50 | 21.30 On 2025-06-09 |
20.39 On 2025-06-20 |
-4.30 | 20.90 |
20D | 21.50 On 2025-05-22 |
20.39 On 2025-06-20 |
-1.04 | -4.85 | 21.50 On 2025-05-22 |
20.39 On 2025-06-20 |
-5.19 | 21.05 |
WTD | 21.10 On 2025-06-16 |
20.39 On 2025-06-20 |
-0.40 | -1.92 | 21.10 On 2025-06-16 |
20.39 On 2025-06-20 |
-3.39 | 20.65 |
MTD | 21.42 On 2025-06-02 |
20.39 On 2025-06-20 |
-0.86 | -4.05 | 21.42 On 2025-06-02 |
20.39 On 2025-06-20 |
-4.83 | 20.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ING
ING Groep N.V. |
20.40 | -0.38 | -1.83 | 3,348,208 |