ING: ING Groep N.V.

As of Thursday, July 10th, 2025

$ 22.99

-0.21 -0.91%

Open: 23.09
High: 23.16
Low: 22.95
Volume: 2,601,271
Previous Close on Wednesday, July 9th, 2025

$ 23.20

+0.54 +2.38%

Open: 23.15
High: 23.25
Low: 23.07
Volume: 2,525,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 23.09 23.16 22.95 22.99 2,601,271 -0.21 -0.91
2025-07-09 23.15 23.25 23.07 23.20 2,525,635 +0.54 +2.38
2025-07-08 22.62 22.70 22.48 22.66 2,499,513 +0.27 +1.21
2025-07-07 22.51 22.56 22.28 22.39 2,270,785 -0.11 -0.49
2025-07-03 22.36 22.52 22.33 22.50 1,452,662 +0.14 +0.63
2025-07-02 22.17 22.36 22.07 22.36 2,745,230 +0.36 +1.64
2025-07-01 21.90 22.01 21.85 22.00 2,627,945 +0.13 +0.59
2025-06-30 21.63 21.89 21.63 21.87 2,183,180 -0.11 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.25
On 2025-07-09		 22.28
On 2025-07-07		 0.63 2.82 23.25
On 2025-07-09		 22.95
On 2025-07-10		 -1.29 22.75
10D 23.25
On 2025-07-09		 21.41
On 2025-06-26		 1.69 7.93 22.07
On 2025-06-27		 21.63
On 2025-06-30		 -1.99 22.34
20D 23.25
On 2025-07-09		 20.39
On 2025-06-20		 1.90 9.01 21.24
On 2025-06-12		 20.39
On 2025-06-20		 -4.03 21.62
WTD 23.25
On 2025-07-09		 22.28
On 2025-07-07		 0.49 2.18 23.25
On 2025-07-09		 22.95
On 2025-07-10		 -1.29 22.81
MTD 23.25
On 2025-07-09		 21.85
On 2025-07-01		 1.12 5.12 23.25
On 2025-07-09		 22.95
On 2025-07-10		 -1.29 22.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

22.99 -0.21 -0.91 2,601,271