ING: ING Groep N.V.

As of Tuesday, March 11th, 2025

$ 19.88

-0.08 -0.40%

Open: 19.90
High: 20.04
Low: 19.69
Volume: 5,480,704
Previous Close on Monday, March 10th, 2025

$ 19.96

-0.78 -3.76%

Open: 19.96
High: 20.19
Low: 19.78
Volume: 5,463,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 19.90 20.04 19.69 19.88 5,480,704 -0.08 -0.40
2025-03-10 19.96 20.19 19.78 19.96 5,463,031 -0.78 -3.76
2025-03-07 20.41 20.79 20.34 20.74 7,105,348 +0.74 +3.70
2025-03-06 20.06 20.32 19.89 20.00 6,232,223 +0.54 +2.77
2025-03-05 19.22 19.50 19.14 19.46 6,699,572 +1.00 +5.42
2025-03-04 18.14 18.65 17.94 18.46 7,134,431 +0.08 +0.44
2025-03-03 18.64 18.74 18.26 18.38 4,727,052 +0.65 +3.67
2025-02-28 17.69 17.81 17.57 17.73 3,339,491 +0.04 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.79
On 2025-03-07		 19.14
On 2025-03-05		 1.42 7.69 20.79
On 2025-03-07		 19.69
On 2025-03-11		 -5.32 20.01
10D 20.79
On 2025-03-07		 17.53
On 2025-02-26		 2.39 13.66 20.79
On 2025-03-07		 19.69
On 2025-03-11		 -5.32 18.99
20D 20.79
On 2025-03-07		 16.44
On 2025-02-11		 3.56 21.81 20.79
On 2025-03-07		 19.69
On 2025-03-11		 -5.32 18.04
WTD 20.19
On 2025-03-10		 19.69
On 2025-03-11		 -0.86 -4.15 20.19
On 2025-03-10		 19.69
On 2025-03-11		 -2.48 19.92
MTD 20.79
On 2025-03-07		 17.94
On 2025-03-04		 2.15 12.13 20.79
On 2025-03-07		 19.69
On 2025-03-11		 -5.32 19.55
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

12.37 -0.37 -2.89 18,089
ING

ING Groep N.V.

19.88 -0.08 -0.40 5,480,704