ING: ING Groep N.V.

As of Friday, March 24th, 2023

$ 11.29

-0.16 -1.40%

Open: 11.14
High: 11.31
Low: 11.00
Volume: 5,546,102
Previous Close on Thursday, March 23rd, 2023

$ 11.45

-0.32 -2.72%

Open: 11.86
High: 11.88
Low: 11.38
Volume: 4,911,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 11.14 11.31 11.00 11.29 5,546,102 -0.16 -1.40
2023-03-23 11.86 11.88 11.38 11.45 4,911,883 -0.32 -2.72
2023-03-22 12.06 12.12 11.77 11.77 4,698,020 -0.18 -1.51
2023-03-21 11.95 12.07 11.88 11.95 5,577,590 +0.67 +5.94
2023-03-20 11.04 11.39 11.02 11.28 11,399,490 +0.07 +0.62
2023-03-17 11.45 11.50 11.08 11.21 7,911,771 -0.62 -5.24
2023-03-16 11.35 11.89 11.32 11.83 11,723,004 +0.24 +2.07
2023-03-15 11.32 11.67 11.26 11.59 9,463,322 -1.10 -8.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.12
On 2023-03-22		 11.00
On 2023-03-24		 0.08 0.71 12.12
On 2023-03-22		 11.00
On 2023-03-24		 -9.20 11.55
10D 12.91
On 2023-03-14		 11.00
On 2023-03-24		 -1.69 -13.02 12.91
On 2023-03-14		 11.00
On 2023-03-24		 -14.76 11.75
20D 14.38
On 2023-03-06		 11.00
On 2023-03-24		 -2.38 -17.41 14.38
On 2023-03-06		 11.00
On 2023-03-24		 -23.50 12.82
WTD 12.12
On 2023-03-22		 11.00
On 2023-03-24		 0.08 0.71 12.12
On 2023-03-22		 11.00
On 2023-03-24		 -9.20 11.55
MTD 14.38
On 2023-03-06		 11.00
On 2023-03-24		 -2.68 -19.18 14.38
On 2023-03-06		 11.00
On 2023-03-24		 -23.50 12.69
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50