ING: ING Groep N.V.
$ 35.35 |
|
+0.11 +0.31% |
|
| Open: | 35.48 |
| High: | 35.61 |
| Low: | 35.25 |
| Volume: | 1,410,775 |
$ 35.24
-0.44 -1.23%
| Open: | 35.20 |
| High: | 35.39 |
| Low: | 35.16 |
| Volume: | 1,398,279 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.48 | 35.61 | 35.25 | 35.35 | 1,410,775 | +0.11 | +0.31 |
| 2026-08-10 | 35.20 | 35.39 | 35.16 | 35.24 | 1,398,279 | -0.44 | -1.23 |
| 2026-08-07 | 35.76 | 35.78 | 35.54 | 35.68 | 1,826,335 | -0.03 | -0.08 |
| 2026-08-06 | 36.09 | 36.24 | 35.66 | 35.71 | 1,984,368 | -0.21 | -0.58 |
| 2026-08-05 | 35.74 | 36.05 | 35.65 | 35.92 | 4,912,633 | +0.58 | +1.64 |
| 2026-08-04 | 35.68 | 35.90 | 35.28 | 35.34 | 4,573,295 | -0.01 | -0.03 |
| 2026-08-03 | 35.11 | 35.38 | 34.95 | 35.35 | 2,366,309 | +0.42 | +1.20 |
| 2026-07-31 | 34.86 | 35.07 | 34.54 | 34.93 | 2,536,144 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.24 On 2026-08-06 |
35.16 On 2026-08-10 |
0.01 | 0.03 | 36.24 On 2026-08-06 |
35.16 On 2026-08-10 |
-2.97 | 35.58 |
| 10D | 36.24 On 2026-08-06 |
32.45 On 2026-07-29 |
2.07 | 6.22 | 36.24 On 2026-08-06 |
35.16 On 2026-08-10 |
-2.97 | 35.10 |
| 20D | 36.24 On 2026-08-06 |
31.89 On 2026-07-17 |
2.60 | 7.94 | 33.36 On 2026-07-15 |
31.89 On 2026-07-17 |
-4.39 | 34.01 |
| WTD | 35.61 On 2026-08-11 |
35.16 On 2026-08-10 |
-0.33 | -0.92 | 35.39 On 2026-08-10 |
35.39 On 2026-08-10 |
0.00 | 35.30 |
| MTD | 36.24 On 2026-08-06 |
34.95 On 2026-08-03 |
0.42 | 1.20 | 36.24 On 2026-08-06 |
35.16 On 2026-08-10 |
-2.97 | 35.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |