ING: ING Groep N.V.

As of Thursday, December 8th, 2022

$ 11.78

-0.01 -0.08%

Open: 11.77
High: 11.82
Low: 11.73
Volume: 2,825,348
Previous Close on Wednesday, December 7th, 2022

$ 11.79

-0.01 -0.08%

Open: 11.82
High: 11.92
Low: 11.71
Volume: 4,661,065
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 11.77 11.82 11.73 11.78 2,825,348 -0.01 -0.08
2022-12-07 11.82 11.92 11.71 11.79 4,661,065 -0.01 -0.08
2022-12-06 11.92 11.97 11.74 11.80 6,097,982 -0.06 -0.51
2022-12-05 12.00 12.06 11.84 11.86 4,585,383 -0.17 -1.41
2022-12-02 11.94 12.03 11.91 12.03 3,296,611 +0.01 +0.08
2022-12-01 12.09 12.14 11.95 12.02 4,247,396 -0.10 -0.83
2022-11-30 12.07 12.15 11.87 12.12 4,695,980 +0.11 +0.92
2022-11-29 11.99 12.12 11.98 12.01 4,369,861 +0.19 +1.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.06
On 2022-12-05
11.71
On 2022-12-07
-0.24 -2.00 12.06
On 2022-12-05
11.71
On 2022-12-07
-2.86 11.85
10D 12.15
On 2022-11-30
11.71
On 2022-12-07
-0.07 -0.59 12.15
On 2022-11-30
11.71
On 2022-12-07
-3.58 11.93
20D 12.15
On 2022-11-30
11.07
On 2022-11-10
0.92 8.47 12.15
On 2022-11-30
11.71
On 2022-12-07
-3.58 11.77
WTD 12.06
On 2022-12-05
11.71
On 2022-12-07
-0.25 -2.08 12.06
On 2022-12-05
11.71
On 2022-12-07
-2.86 11.81
MTD 12.14
On 2022-12-01
11.71
On 2022-12-07
-0.34 -2.81 12.14
On 2022-12-01
11.71
On 2022-12-07
-3.50 11.88
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX