ING: ING Groep N.V.

As of Friday, June 21st, 2024

$ 16.62

-0.19 -1.13%

Open: 16.58
High: 16.65
Low: 16.45
Volume: 1,978,971
Previous Close on Thursday, June 20th, 2024

$ 16.81

-0.14 -0.83%

Open: 16.68
High: 16.89
Low: 16.66
Volume: 1,773,835
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 16.58 16.65 16.45 16.62 1,978,971 -0.19 -1.13
2024-06-20 16.68 16.89 16.66 16.81 1,773,835 -0.14 -0.83
2024-06-18 17.13 17.18 16.94 16.95 1,801,595 -0.06 -0.35
2024-06-17 16.84 17.04 16.74 17.01 2,339,201 +0.61 +3.72
2024-06-14 16.24 16.44 16.16 16.40 2,440,127 -0.31 -1.86
2024-06-13 17.00 17.00 16.67 16.71 2,747,320 -0.69 -3.97
2024-06-12 17.45 17.53 17.33 17.40 2,185,282 +0.31 +1.81
2024-06-11 17.12 17.18 16.96 17.09 2,479,775 -0.34 -1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.18
On 2024-06-18
16.16
On 2024-06-14
-0.09 -0.54 17.18
On 2024-06-18
16.45
On 2024-06-21
-4.25 16.76
10D 17.90
On 2024-06-07
16.16
On 2024-06-14
-1.17 -6.58 17.90
On 2024-06-07
16.16
On 2024-06-14
-9.72 17.01
20D 18.04
On 2024-06-03
16.16
On 2024-06-14
-1.18 -6.63 18.04
On 2024-06-03
16.16
On 2024-06-14
-10.42 17.36
WTD 17.18
On 2024-06-18
16.45
On 2024-06-21
0.22 1.34 17.18
On 2024-06-18
16.45
On 2024-06-21
-4.25 16.85
MTD 18.04
On 2024-06-03
16.16
On 2024-06-14
-1.27 -7.10 18.04
On 2024-06-03
16.16
On 2024-06-14
-10.42 17.21
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

16.62 -0.19 -1.13 1,978,971