ING: ING Groep N.V.

As of Wednesday, April 16th, 2025

$ 18.56

+0.02 +0.11%

Open: 18.62
High: 18.80
Low: 18.47
Volume: 2,721,090
Previous Close on Tuesday, April 15th, 2025

$ 18.54

+0.26 +1.42%

Open: 18.57
High: 18.67
Low: 18.51
Volume: 2,213,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 18.62 18.80 18.47 18.56 2,721,090 +0.02 +0.11
2025-04-15 18.57 18.67 18.51 18.54 2,213,269 +0.26 +1.42
2025-04-14 18.25 18.47 18.18 18.28 2,680,034 +0.06 +0.33
2025-04-11 17.74 18.31 17.69 18.22 3,787,005 +0.80 +4.59
2025-04-10 17.66 17.66 17.10 17.42 4,714,495 -0.63 -3.49
2025-04-09 16.78 18.12 16.49 18.05 6,783,200 +1.43 +8.60
2025-04-08 17.36 17.39 16.47 16.62 4,560,784 -0.28 -1.66
2025-04-07 16.69 17.57 16.57 16.90 7,215,242 -0.46 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2025-04-16		 17.10
On 2025-04-10		 0.51 2.83 17.66
On 2025-04-10		 17.66
On 2025-04-10		 0.00 18.20
10D 19.38
On 2025-04-03		 16.47
On 2025-04-08		 -1.21 -6.12 19.38
On 2025-04-03		 16.47
On 2025-04-08		 -15.04 17.90
20D 20.32
On 2025-03-25		 16.47
On 2025-04-08		 -1.93 -9.42 20.32
On 2025-03-25		 16.47
On 2025-04-08		 -18.97 18.89
WTD 18.80
On 2025-04-16		 18.18
On 2025-04-14		 0.34 1.87 18.47
On 2025-04-14		 18.47
On 2025-04-14		 0.00 18.46
MTD 19.77
On 2025-04-02		 16.47
On 2025-04-08		 -1.03 -5.26 19.77
On 2025-04-02		 16.47
On 2025-04-08		 -16.72 18.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

88.01 -1.43 -1.60 197,087
ING

ING Groep N.V.

18.56 +0.02 +0.11 2,721,090