ING: ING Groep N.V.

As of Friday, December 5th, 2025

$ 26.28

-0.06 -0.23%

Open: 26.51
High: 26.61
Low: 26.25
Volume: 1,346,908
Previous Close on Thursday, December 4th, 2025

$ 26.34

-- 0 0%

Open: 26.14
High: 26.49
Low: 26.13
Volume: 1,529,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 26.51 26.61 26.25 26.28 1,346,908 -0.06 -0.23
2025-12-04 26.14 26.49 26.13 26.34 1,529,698 0.00 0.00
2025-12-03 26.34 26.48 26.20 26.34 2,222,453 -0.28 -1.05
2025-12-02 26.56 26.64 26.46 26.62 1,499,119 +0.60 +2.31
2025-12-01 26.04 26.20 26.00 26.02 1,934,125 +0.08 +0.31
2025-11-28 25.82 25.97 25.81 25.94 811,586 +0.03 +0.12
2025-11-26 25.81 25.98 25.80 25.91 1,290,725 +0.35 +1.37
2025-11-25 25.43 25.61 25.41 25.56 1,636,045 +0.66 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.64
On 2025-12-02		 26.00
On 2025-12-01		 0.34 1.31 26.64
On 2025-12-02		 26.13
On 2025-12-04		 -1.90 26.32
10D 26.64
On 2025-12-02		 24.58
On 2025-11-21		 1.91 7.84 26.64
On 2025-12-02		 26.13
On 2025-12-04		 -1.90 25.87
20D 26.64
On 2025-12-02		 24.35
On 2025-11-20		 0.64 2.50 26.59
On 2025-11-12		 24.35
On 2025-11-20		 -8.42 25.74
WTD 26.64
On 2025-12-02		 26.00
On 2025-12-01		 0.34 1.31 26.64
On 2025-12-02		 26.13
On 2025-12-04		 -1.90 26.32
MTD 26.64
On 2025-12-02		 26.00
On 2025-12-01		 0.34 1.31 26.64
On 2025-12-02		 26.13
On 2025-12-04		 -1.90 26.32
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

26.28 -0.06 -0.23 1,346,908