ING: ING Groep N.V.

As of Thursday, October 9th, 2025

$ 24.04

-0.40 -1.64%

Open: 24.43
High: 24.44
Low: 23.94
Volume: 2,478,567
Previous Close on Wednesday, October 8th, 2025

$ 24.44

-0.04 -0.16%

Open: 24.56
High: 24.57
Low: 24.39
Volume: 1,594,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.43 24.44 23.94 24.04 2,478,567 -0.40 -1.64
2025-10-08 24.56 24.57 24.39 24.44 1,594,081 -0.04 -0.16
2025-10-07 25.40 25.46 24.17 24.48 4,852,996 -0.84 -3.32
2025-10-06 25.41 25.51 25.28 25.32 1,101,447 -0.46 -1.78
2025-10-03 25.93 25.97 25.67 25.78 1,185,441 -0.02 -0.08
2025-10-02 26.00 26.02 25.62 25.80 1,404,130 -0.29 -1.11
2025-10-01 26.20 26.28 25.99 26.09 1,689,898 +0.01 +0.04
2025-09-30 25.92 26.08 25.83 26.08 1,545,009 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.97
On 2025-10-03		 23.94
On 2025-10-09		 -1.76 -6.82 25.97
On 2025-10-03		 23.94
On 2025-10-09		 -7.82 24.81
10D 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -1.56 -6.09 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -8.89 25.40
20D 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -1.08 -4.30 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -8.89 25.46
WTD 25.51
On 2025-10-06		 23.94
On 2025-10-09		 -1.74 -6.75 25.51
On 2025-10-06		 23.94
On 2025-10-09		 -6.15 24.57
MTD 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -2.04 -7.82 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -8.89 25.14
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BBT

Berkshire Hills Bancorp Inc.

23.90 -0.08 -0.33 627,959
ACRS

Aclaris Therapeutics Inc.

1.95 +0.05 +2.63 632,045
ADBE

Adobe Systems Inc.

347.47 -1.30 -0.37 2,777,463
CUBI

Customers Bancorp Inc.

65.07 +0.54 +0.84 315,478
ING

ING Groep N.V.

24.04 -0.40 -1.64 2,478,567