ING: ING Groep N.V.

As of Friday, October 4th, 2024

$ 17.66

+0.25 +1.44%

Open: 17.56
High: 17.68
Low: 17.52
Volume: 1,465,654
Previous Close on Thursday, October 3rd, 2024

$ 17.41

-0.16 -0.91%

Open: 17.35
High: 17.46
Low: 17.31
Volume: 1,408,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 17.56 17.68 17.52 17.66 1,456,950 +0.25 +1.44
2024-10-03 17.35 17.46 17.31 17.41 1,408,216 -0.16 -0.91
2024-10-02 17.57 17.64 17.51 17.57 1,792,529 -0.16 -0.90
2024-10-01 17.89 17.91 17.54 17.73 3,708,974 -0.43 -2.37
2024-09-30 18.19 18.20 18.06 18.16 1,159,842 -0.18 -0.98
2024-09-27 18.57 18.59 18.34 18.34 1,533,530 -0.24 -1.29
2024-09-26 18.46 18.62 18.40 18.58 1,704,478 +0.56 +3.11
2024-09-25 18.38 18.40 18.01 18.02 3,130,774 -0.44 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.20
On 2024-09-30		 17.31
On 2024-10-03		 -0.68 -3.71 18.20
On 2024-09-30		 17.31
On 2024-10-03		 -4.89 17.71
10D 18.62
On 2024-09-26		 17.31
On 2024-10-03		 -1.00 -5.36 18.62
On 2024-09-26		 17.31
On 2024-10-03		 -7.01 18.03
20D 18.72
On 2024-09-20		 17.31
On 2024-10-03		 0.04 0.23 18.72
On 2024-09-20		 17.31
On 2024-10-03		 -7.53 18.11
WTD 18.20
On 2024-09-30		 17.31
On 2024-10-03		 -0.68 -3.71 18.20
On 2024-09-30		 17.31
On 2024-10-03		 -4.89 17.71
MTD 17.91
On 2024-10-01		 17.31
On 2024-10-03		 -0.50 -2.75 17.91
On 2024-10-01		 17.31
On 2024-10-03		 -3.35 17.59
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

17.66 +0.25 +1.44 1,465,654