ING: ING Groep N.V.

As of Friday, December 13th, 2024

$ 15.53

+0.25 +1.64%

Open: 15.53
High: 15.57
Low: 15.43
Volume: 1,367,020
Previous Close on Thursday, December 12th, 2024

$ 15.28

-0.49 -3.11%

Open: 15.36
High: 15.43
Low: 15.24
Volume: 2,422,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 15.53 15.57 15.43 15.53 1,367,020 +0.25 +1.64
2024-12-12 15.36 15.43 15.24 15.28 2,422,214 -0.49 -3.11
2024-12-11 15.85 15.86 15.68 15.77 1,718,928 -0.09 -0.57
2024-12-10 15.93 15.94 15.86 15.86 1,919,753 -0.02 -0.13
2024-12-09 15.99 16.04 15.87 15.88 2,228,351 +0.05 +0.32
2024-12-06 15.95 15.97 15.77 15.83 1,852,906 -0.11 -0.69
2024-12-05 15.88 16.03 15.88 15.94 2,532,201 +0.49 +3.17
2024-12-04 15.49 15.51 15.42 15.45 1,739,410 +0.08 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.04
On 2024-12-09		 15.24
On 2024-12-12		 -0.30 -1.90 16.04
On 2024-12-09		 15.24
On 2024-12-12		 -4.99 15.66
10D 16.04
On 2024-12-09		 15.15
On 2024-12-02		 0.08 0.52 16.04
On 2024-12-09		 15.24
On 2024-12-12		 -4.99 15.62
20D 16.04
On 2024-12-09		 15.09
On 2024-11-26		 0.05 0.32 15.94
On 2024-11-18		 15.09
On 2024-11-26		 -5.33 15.57
WTD 16.04
On 2024-12-09		 15.24
On 2024-12-12		 -0.30 -1.90 16.04
On 2024-12-09		 15.24
On 2024-12-12		 -4.99 15.66
MTD 16.04
On 2024-12-09		 15.15
On 2024-12-02		 0.08 0.52 16.04
On 2024-12-09		 15.24
On 2024-12-12		 -4.99 15.62
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

15.53 +0.25 +1.64 1,367,020