ING: ING Groep N.V.

As of Wednesday, September 27th, 2023

$ 13.01

-0.04 -0.31%

Open: 13.02
High: 13.06
Low: 12.92
Volume: 1,905,837
Previous Close on Tuesday, September 26th, 2023

$ 13.05

-0.07 -0.53%

Open: 13.06
High: 13.21
Low: 13.02
Volume: 2,809,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 13.02 13.06 12.92 13.01 1,905,837 -0.04 -0.31
2023-09-26 13.06 13.21 13.02 13.05 2,809,510 -0.07 -0.53
2023-09-25 13.01 13.12 12.93 13.12 2,979,831 +0.13 +1.00
2023-09-22 13.24 13.26 12.98 12.99 6,033,807 -0.96 -6.88
2023-09-21 13.89 14.07 13.89 13.95 1,903,858 +0.07 +0.50
2023-09-20 14.05 14.13 13.87 13.88 1,544,018 +0.01 +0.07
2023-09-19 13.81 13.89 13.79 13.87 1,876,186 +0.22 +1.61
2023-09-18 13.82 13.82 13.60 13.65 2,090,805 -0.21 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.07
On 2023-09-21		 12.92
On 2023-09-27		 -0.87 -6.27 14.07
On 2023-09-21		 12.92
On 2023-09-27		 -8.21 13.22
10D 14.13
On 2023-09-20		 12.92
On 2023-09-27		 -0.74 -5.38 14.13
On 2023-09-20		 12.92
On 2023-09-27		 -8.57 13.54
20D 14.75
On 2023-08-30		 12.92
On 2023-09-27		 -1.60 -10.95 14.75
On 2023-08-30		 12.92
On 2023-09-27		 -12.41 13.72
WTD 13.21
On 2023-09-26		 12.92
On 2023-09-27		 0.02 0.15 13.21
On 2023-09-26		 12.92
On 2023-09-27		 -2.23 13.06
MTD 14.20
On 2023-09-01		 12.92
On 2023-09-27		 -1.14 -8.06 14.20
On 2023-09-01		 12.92
On 2023-09-27		 -9.02 13.65
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61