ING: ING Groep N.V.

As of Friday, January 17th, 2025

$ 16.31

-0.14 -0.85%

Open: 16.34
High: 16.48
Low: 16.27
Volume: 2,667,419
Previous Close on Thursday, January 16th, 2025

$ 16.45

+0.13 +0.80%

Open: 16.38
High: 16.49
Low: 16.33
Volume: 2,708,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16.34 16.48 16.27 16.31 2,667,418 -0.14 -0.85
2025-01-16 16.38 16.49 16.33 16.45 2,708,925 +0.13 +0.80
2025-01-15 16.30 16.34 16.20 16.32 2,947,570 +0.20 +1.24
2025-01-14 16.00 16.13 15.94 16.12 1,999,549 +0.22 +1.38
2025-01-13 15.73 15.90 15.71 15.90 2,968,028 +0.35 +2.25
2025-01-10 15.73 15.79 15.53 15.55 2,486,172 -0.23 -1.46
2025-01-08 15.64 15.80 15.59 15.78 2,742,505 -0.10 -0.63
2025-01-07 15.98 15.98 15.82 15.88 2,997,890 +0.06 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2025-01-16		 15.71
On 2025-01-13		 0.76 4.89 16.49
On 2025-01-16		 16.27
On 2025-01-17		 -1.33 16.22
10D 16.49
On 2025-01-16		 15.48
On 2025-01-03		 0.80 5.16 16.00
On 2025-01-06		 15.53
On 2025-01-10		 -2.91 15.98
20D 16.49
On 2025-01-16		 15.09
On 2024-12-18		 0.98 6.39 16.00
On 2025-01-06		 15.53
On 2025-01-10		 -2.91 15.74
WTD 16.49
On 2025-01-16		 15.71
On 2025-01-13		 0.76 4.89 16.49
On 2025-01-16		 16.27
On 2025-01-17		 -1.33 16.22
MTD 16.49
On 2025-01-16		 15.47
On 2025-01-02		 0.64 4.08 16.00
On 2025-01-06		 15.53
On 2025-01-10		 -2.91 15.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

16.31 -0.14 -0.85 2,667,419