ING: ING Groep N.V.

As of Tuesday, August 5th, 2025

$ 22.98

-- 0 0%

Open: 22.98
High: 22.98
Low: 22.98
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 22.98

+0.27 +1.19%

Open: 22.98
High: 23.06
Low: 22.91
Volume: 2,666,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 22.98 23.06 22.91 22.98 2,666,140 +0.27 +1.19
2025-08-01 22.91 22.93 22.54 22.71 3,429,405 -0.65 -2.78
2025-07-31 23.29 23.47 23.25 23.36 1,934,123 -0.05 -0.21
2025-07-30 23.49 23.62 23.35 23.41 2,715,467 -0.19 -0.81
2025-07-29 23.66 23.72 23.52 23.60 2,311,798 +0.29 +1.24
2025-07-28 23.57 23.60 23.24 23.31 1,867,715 -0.57 -2.39
2025-07-25 23.70 23.88 23.62 23.88 2,746,159 +0.19 +0.80
2025-07-24 23.80 23.90 23.69 23.69 3,644,124 -0.11 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.72
On 2025-07-29		 22.54
On 2025-08-01		 -0.33 -1.42 23.72
On 2025-07-29		 22.54
On 2025-08-01		 -4.98 23.21
10D 23.90
On 2025-07-24		 22.54
On 2025-08-01		 0.10 0.44 23.90
On 2025-07-24		 22.54
On 2025-08-01		 -5.71 23.38
20D 23.90
On 2025-07-24		 22.40
On 2025-07-16		 0.59 2.64 23.90
On 2025-07-24		 22.54
On 2025-08-01		 -5.71 23.07
WTD 23.06
On 2025-08-04		 22.91
On 2025-08-04		 0.27 1.19 -- -- -- 22.98
MTD 23.06
On 2025-08-04		 22.54
On 2025-08-01		 -0.38 -1.63 22.93
On 2025-08-01		 22.93
On 2025-08-01		 0.00 22.85
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.92 -6.31 -2.28 1,031,476
KO

The Coca-Cola Company

69.09 +0.13 +0.19 3,071,908
PFE

Pfizer Inc.

24.68 +1.15 +4.87 44,620,393
VZ

Verizon Communications Inc.

42.90 -0.05 -0.12 2,975,902
VIX

CBOE Volatility Index

18.72 +1.19 +6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,980.49 -193.15 -0.44 145,816,258
DJTA

Dow Jones Transportation Average

15,255.36 -8.40 -0.06 33,702,230
SPX

S&P 500 Index

6,294.79 -35.15 -0.56
OEX

S&P 100 Index

3,107.89 -12.59 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,055.23 -133.37 -0.58
NYA

NYSE Composite Index

20,382.51 -106.35 -0.52
XAX

NYSE AMEX Composite Index

6,063.62 -14.71 -0.24
RUI

RUSSELL 1000 Index

3,443.52 -19.85 -0.57
RUT

Russell 2000 Index

2,205.33 -6.97 -0.32
RUA

Russell 3000 Index

3,576.15 -20.22 -0.56
VIX

CBOE Volatility Index

18.72 +1.19 +6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.37 +1.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.58 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.80 +4.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,568.20 -79.65 -0.75
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

22.98 0.00 0.00