ING: ING Groep N.V.

As of Friday, January 23rd, 2026

$ 28.63

-0.09 -0.31%

Open: 28.28
High: 28.64
Low: 28.19
Volume: 1,403,737
Previous Close on Thursday, January 22nd, 2026

$ 28.72

+0.21 +0.74%

Open: 28.54
High: 28.82
Low: 28.54
Volume: 1,556,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 28.28 28.64 28.19 28.63 1,403,737 -0.09 -0.31
2026-01-22 28.54 28.82 28.54 28.72 1,556,202 +0.21 +0.74
2026-01-21 28.07 28.56 28.00 28.51 1,982,177 +0.29 +1.03
2026-01-20 28.40 28.58 28.16 28.22 2,181,381 -0.82 -2.82
2026-01-16 28.93 29.07 28.79 29.04 1,663,615 +0.12 +0.41
2026-01-15 28.80 29.11 28.80 28.92 1,670,935 -0.27 -0.92
2026-01-14 29.21 29.21 29.03 29.19 1,709,181 +0.16 +0.55
2026-01-13 29.04 29.15 28.89 29.03 1,785,304 +0.27 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.07
On 2026-01-16		 28.00
On 2026-01-21		 -0.29 -1.00 29.07
On 2026-01-16		 28.00
On 2026-01-21		 -3.66 28.62
10D 29.21
On 2026-01-14		 28.00
On 2026-01-21		 0.49 1.74 29.21
On 2026-01-14		 28.00
On 2026-01-21		 -4.14 28.73
20D 29.21
On 2026-01-14		 27.89
On 2026-01-08		 0.46 1.63 29.21
On 2026-01-14		 28.00
On 2026-01-21		 -4.14 28.52
WTD 28.82
On 2026-01-22		 28.00
On 2026-01-21		 -0.41 -1.41 28.82
On 2026-01-22		 28.19
On 2026-01-23		 -2.19 28.52
MTD 29.21
On 2026-01-14		 27.89
On 2026-01-08		 0.63 2.25 29.21
On 2026-01-14		 28.00
On 2026-01-21		 -4.14 28.65
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

38.86 -0.78 -1.97 254,915
CE

Celanese Corporation

47.52 -0.46 -0.96 1,361,034
APH

Amphenol Corporation

150.99 -1.51 -0.99 7,330,421
ING

ING Groep N.V.

28.63 -0.09 -0.31 1,403,737