ING: ING Groep N.V.

As of Monday, March 18th, 2024

$ 15.57

+0.22 +1.43%

Open: 15.55
High: 15.58
Low: 15.44
Volume: 2,569,158
Previous Close on Friday, March 15th, 2024

$ 15.35

+0.09 +0.59%

Open: 15.36
High: 15.43
Low: 15.31
Volume: 3,286,210
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.55 15.58 15.44 15.57 2,569,158 +0.22 +1.43
2024-03-15 15.36 15.43 15.31 15.35 3,286,210 +0.09 +0.59
2024-03-14 15.30 15.33 15.20 15.26 3,486,112 -0.14 -0.91
2024-03-13 15.39 15.49 15.38 15.40 4,201,249 -0.03 -0.19
2024-03-12 15.28 15.44 15.27 15.43 4,412,108 +0.38 +2.52
2024-03-11 14.84 15.05 14.84 15.05 3,536,609 +0.33 +2.24
2024-03-08 14.78 14.82 14.69 14.72 2,309,634 +0.08 +0.55
2024-03-07 14.48 14.65 14.46 14.64 2,839,930 +0.28 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.58
On 2024-03-18
15.20
On 2024-03-14
0.52 3.46 15.49
On 2024-03-13
15.20
On 2024-03-14
-1.86 15.40
10D 15.58
On 2024-03-18
14.13
On 2024-03-05
1.47 10.43 15.49
On 2024-03-13
15.20
On 2024-03-14
-1.86 15.00
20D 15.58
On 2024-03-18
13.56
On 2024-02-20
2.25 16.89 15.49
On 2024-03-13
15.20
On 2024-03-14
-1.86 14.37
WTD 15.58
On 2024-03-18
15.44
On 2024-03-18
0.22 1.43 -- -- -- 15.57
MTD 15.58
On 2024-03-18
13.68
On 2024-03-01
1.85 13.48 15.49
On 2024-03-13
15.20
On 2024-03-14
-1.86 14.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

15.57 +0.22 +1.43 2,569,158