ING: ING Groep N.V.

As of Tuesday, July 15th, 2025

$ 22.60

-- 0 0%

Open: 22.60
High: 22.60
Low: 22.60
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 22.60

-0.14 -0.62%

Open: 22.48
High: 22.63
Low: 22.45
Volume: 1,569,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 22.48 22.63 22.45 22.60 1,569,802 -0.14 -0.62
2025-07-11 22.77 22.79 22.65 22.74 2,624,418 -0.25 -1.09
2025-07-10 23.09 23.16 22.95 22.99 2,601,271 -0.21 -0.91
2025-07-09 23.15 23.25 23.07 23.20 2,525,635 +0.54 +2.38
2025-07-08 22.62 22.70 22.48 22.66 2,499,513 +0.27 +1.21
2025-07-07 22.51 22.56 22.28 22.39 2,270,785 -0.11 -0.49
2025-07-03 22.36 22.52 22.33 22.50 1,452,662 +0.14 +0.63
2025-07-02 22.17 22.36 22.07 22.36 2,745,230 +0.36 +1.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

22.60 0.00 0.00