ING: ING Groep N.V.

As of Wednesday, October 14th, 2026

$ 33.46

-0.17 -0.51%

Open: 33.35
High: 33.49
Low: 33.12
Volume: 2,254,590
Previous Close on Tuesday, October 13th, 2026

$ 33.63

+0.24 +0.72%

Open: 33.92
High: 33.98
Low: 33.48
Volume: 2,056,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 33.35 33.49 33.12 33.46 2,254,590 -0.17 -0.51
2026-10-13 33.92 33.98 33.48 33.63 2,056,135 +0.24 +0.72
2026-10-12 33.40 33.60 33.39 33.39 2,211,356 +0.02 +0.06
2026-10-09 33.39 33.44 33.16 33.37 3,341,041 -0.06 -0.18
2026-10-08 33.28 33.46 32.90 33.43 4,619,095 -0.49 -1.44
2026-10-07 33.65 34.05 33.53 33.92 2,635,491 -0.98 -2.81
2026-10-06 35.28 35.31 34.88 34.90 2,189,939 +0.13 +0.37
2026-10-05 34.51 34.90 34.40 34.77 1,946,640 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.98
On 2026-10-13		 32.90
On 2026-10-08		 -0.46 -1.36 33.98
On 2026-10-13		 33.12
On 2026-10-14		 -2.53 33.46
10D 35.31
On 2026-10-06		 32.90
On 2026-10-08		 -2.04 -5.75 35.31
On 2026-10-06		 32.90
On 2026-10-08		 -6.84 33.99
20D 37.09
On 2026-09-17		 32.90
On 2026-10-08		 -2.90 -7.98 37.09
On 2026-09-17		 32.90
On 2026-10-08		 -11.30 35.15
WTD 33.98
On 2026-10-13		 33.12
On 2026-10-14		 0.09 0.27 33.98
On 2026-10-13		 33.12
On 2026-10-14		 -2.53 33.49
MTD 35.31
On 2026-10-06		 32.90
On 2026-10-08		 -2.04 -5.75 35.31
On 2026-10-06		 32.90
On 2026-10-08		 -6.84 33.99
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

18.68 -0.12 -0.64 506,596
CSV

Carriage Services Inc.

35.24 +0.63 +1.82 199,947
ING

ING Groep N.V.

33.46 -0.17 -0.51 2,254,590