ING: ING Groep N.V.

As of Wednesday, June 18th, 2025

$ 20.78

+0.29 +1.42%

Open: 20.63
High: 20.88
Low: 20.61
Volume: 2,169,760
Previous Close on Tuesday, June 17th, 2025

$ 20.49

-0.42 -2.01%

Open: 20.72
High: 20.78
Low: 20.48
Volume: 2,401,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 20.63 20.88 20.61 20.78 2,169,760 +0.29 +1.42
2025-06-17 20.72 20.78 20.48 20.49 2,401,520 -0.42 -2.01
2025-06-16 21.03 21.10 20.90 20.91 2,392,846 +0.11 +0.53
2025-06-13 20.66 20.87 20.57 20.80 3,983,115 -0.37 -1.75
2025-06-12 21.12 21.24 21.10 21.17 1,353,823 +0.18 +0.86
2025-06-11 21.11 21.14 20.98 20.99 1,894,149 -0.10 -0.47
2025-06-10 21.17 21.25 21.05 21.09 1,755,128 -0.13 -0.61
2025-06-09 21.20 21.30 21.19 21.22 1,447,659 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2025-06-12		 20.48
On 2025-06-17		 -0.21 -1.00 21.24
On 2025-06-12		 20.48
On 2025-06-17		 -3.60 20.83
10D 21.30
On 2025-06-09		 20.48
On 2025-06-17		 -0.28 -1.33 21.30
On 2025-06-09		 20.48
On 2025-06-17		 -3.87 20.98
20D 21.76
On 2025-05-21		 20.48
On 2025-06-17		 -0.78 -3.62 21.76
On 2025-05-21		 20.48
On 2025-06-17		 -5.91 21.10
WTD 21.10
On 2025-06-16		 20.48
On 2025-06-17		 -0.02 -0.10 21.10
On 2025-06-16		 20.48
On 2025-06-17		 -2.96 20.73
MTD 21.42
On 2025-06-02		 20.48
On 2025-06-17		 -0.48 -2.26 21.42
On 2025-06-02		 20.48
On 2025-06-17		 -4.41 21.03
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.78 +0.29 +1.42 2,169,760