ING: ING Groep N.V.

As of Monday, October 13th, 2025

$ 24.32

+0.33 +1.38%

Open: 24.19
High: 24.35
Low: 24.19
Volume: 1,303,424
Previous Close on Friday, October 10th, 2025

$ 23.99

-0.05 -0.21%

Open: 24.38
High: 24.53
Low: 23.99
Volume: 2,437,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 24.19 24.35 24.19 24.32 1,300,980 +0.33 +1.38
2025-10-10 24.38 24.53 23.99 23.99 2,437,880 -0.05 -0.21
2025-10-09 24.43 24.44 23.94 24.04 2,478,567 -0.40 -1.64
2025-10-08 24.56 24.57 24.39 24.44 1,594,081 -0.04 -0.16
2025-10-07 25.40 25.46 24.17 24.48 4,852,996 -0.84 -3.32
2025-10-06 25.41 25.51 25.28 25.32 1,101,447 -0.46 -1.78
2025-10-03 25.93 25.97 25.67 25.78 1,185,441 -0.02 -0.08
2025-10-02 26.00 26.02 25.62 25.80 1,404,130 -0.29 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.46
On 2025-10-07		 23.94
On 2025-10-09		 -1.00 -3.95 25.46
On 2025-10-07		 23.94
On 2025-10-09		 -5.97 24.25
10D 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -1.70 -6.53 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -8.89 25.03
20D 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -1.43 -5.55 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -8.89 25.32
WTD 24.35
On 2025-10-13		 24.19
On 2025-10-13		 0.33 1.38 -- -- -- 24.32
MTD 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -1.76 -6.75 26.28
On 2025-10-01		 23.94
On 2025-10-09		 -8.89 24.92
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

24.32 +0.33 +1.38 1,303,424