ING: ING Groep N.V.
$ 13.01 |
|
-0.04 -0.31% |
Open: | 13.02 |
High: | 13.06 |
Low: | 12.92 |
Volume: | 1,905,837 |
$ 13.05
-0.07 -0.53%
Open: | 13.06 |
High: | 13.21 |
Low: | 13.02 |
Volume: | 2,809,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 13.02 | 13.06 | 12.92 | 13.01 | 1,905,837 | -0.04 | -0.31 |
2023-09-26 | 13.06 | 13.21 | 13.02 | 13.05 | 2,809,510 | -0.07 | -0.53 |
2023-09-25 | 13.01 | 13.12 | 12.93 | 13.12 | 2,979,831 | +0.13 | +1.00 |
2023-09-22 | 13.24 | 13.26 | 12.98 | 12.99 | 6,033,807 | -0.96 | -6.88 |
2023-09-21 | 13.89 | 14.07 | 13.89 | 13.95 | 1,903,858 | +0.07 | +0.50 |
2023-09-20 | 14.05 | 14.13 | 13.87 | 13.88 | 1,544,018 | +0.01 | +0.07 |
2023-09-19 | 13.81 | 13.89 | 13.79 | 13.87 | 1,876,186 | +0.22 | +1.61 |
2023-09-18 | 13.82 | 13.82 | 13.60 | 13.65 | 2,090,805 | -0.21 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.07 On 2023-09-21 |
12.92 On 2023-09-27 |
-0.87 | -6.27 | 14.07 On 2023-09-21 |
12.92 On 2023-09-27 |
-8.21 | 13.22 |
10D | 14.13 On 2023-09-20 |
12.92 On 2023-09-27 |
-0.74 | -5.38 | 14.13 On 2023-09-20 |
12.92 On 2023-09-27 |
-8.57 | 13.54 |
20D | 14.75 On 2023-08-30 |
12.92 On 2023-09-27 |
-1.60 | -10.95 | 14.75 On 2023-08-30 |
12.92 On 2023-09-27 |
-12.41 | 13.72 |
WTD | 13.21 On 2023-09-26 |
12.92 On 2023-09-27 |
0.02 | 0.15 | 13.21 On 2023-09-26 |
12.92 On 2023-09-27 |
-2.23 | 13.06 |
MTD | 14.20 On 2023-09-01 |
12.92 On 2023-09-27 |
-1.14 | -8.06 | 14.20 On 2023-09-01 |
12.92 On 2023-09-27 |
-9.02 | 13.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |