ING: ING Groep N.V.

As of Friday, April 17th, 2026

$ 28.86

-0.38 -1.30%

Open: 29.06
High: 29.25
Low: 28.82
Volume: 2,544,025
Previous Close on Thursday, April 16th, 2026

$ 29.24

-0.28 -0.95%

Open: 29.53
High: 29.60
Low: 29.14
Volume: 2,180,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 29.06 29.25 28.82 28.86 2,544,025 -0.38 -1.30
2026-04-16 29.53 29.60 29.14 29.24 2,180,705 -0.28 -0.95
2026-04-15 29.62 29.66 29.42 29.52 2,279,793 +0.15 +0.51
2026-04-14 29.27 29.47 29.25 29.37 2,147,097 +0.19 +0.65
2026-04-13 28.54 29.25 28.48 29.18 2,597,466 +0.49 +1.71
2026-04-10 28.90 28.97 28.64 28.69 1,703,057 +0.05 +0.17
2026-04-09 28.16 28.88 28.12 28.64 2,816,685 +0.33 +1.17
2026-04-08 28.80 28.80 28.06 28.31 3,874,992 +1.42 +5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.66
On 2026-04-15		 28.48
On 2026-04-13		 0.17 0.59 29.66
On 2026-04-15		 28.82
On 2026-04-17		 -2.83 29.23
10D 29.66
On 2026-04-15		 26.28
On 2026-04-07		 2.30 8.66 29.66
On 2026-04-15		 28.82
On 2026-04-17		 -2.83 28.55
20D 29.66
On 2026-04-15		 24.64
On 2026-03-30		 2.92 11.26 26.15
On 2026-03-23		 24.64
On 2026-03-30		 -5.78 27.07
WTD 29.66
On 2026-04-15		 28.48
On 2026-04-13		 0.17 0.59 29.66
On 2026-04-15		 28.82
On 2026-04-17		 -2.83 29.23
MTD 29.66
On 2026-04-15		 25.85
On 2026-04-02		 2.81 10.79 27.06
On 2026-04-01		 25.85
On 2026-04-02		 -4.45 28.24
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

28.86 -0.38 -1.30 2,544,025