ING: ING Groep N.V.

As of Tuesday, July 21st, 2026

$ 33.11

+0.91 +2.83%

Open: 32.85
High: 33.20
Low: 32.75
Volume: 2,542,030
Previous Close on Monday, July 20th, 2026

$ 32.20

-0.13 -0.40%

Open: 32.44
High: 32.47
Low: 32.12
Volume: 1,783,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 32.85 33.20 32.75 33.11 2,542,030 +0.91 +2.83
2026-07-20 32.44 32.47 32.12 32.20 1,783,668 -0.13 -0.40
2026-07-17 31.92 32.49 31.89 32.33 1,766,390 -0.50 -1.52
2026-07-16 32.85 32.96 32.66 32.83 1,643,603 -0.48 -1.44
2026-07-15 33.04 33.36 32.98 33.31 2,504,274 +0.56 +1.71
2026-07-14 32.83 33.13 32.59 32.75 3,119,698 +0.45 +1.39
2026-07-13 32.57 32.61 32.18 32.30 2,558,894 -0.09 -0.28
2026-07-10 32.48 32.61 32.34 32.39 2,372,105 -0.11 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.36
On 2026-07-15		 31.89
On 2026-07-17		 0.36 1.10 33.36
On 2026-07-15		 31.89
On 2026-07-17		 -4.39 32.76
10D 33.36
On 2026-07-15		 31.66
On 2026-07-08		 0.87 2.70 33.36
On 2026-07-15		 31.89
On 2026-07-17		 -4.39 32.57
20D 33.36
On 2026-07-15		 30.68
On 2026-06-26		 0.91 2.83 33.36
On 2026-07-15		 31.89
On 2026-07-17		 -4.39 32.08
WTD 33.20
On 2026-07-21		 32.12
On 2026-07-20		 0.78 2.41 32.47
On 2026-07-20		 32.47
On 2026-07-20		 0.00 32.66
MTD 33.36
On 2026-07-15		 31.04
On 2026-07-01		 1.73 5.51 33.36
On 2026-07-15		 31.89
On 2026-07-17		 -4.39 32.46
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

44.43 -1.09 -2.39 6,014,453
F

Ford Motor

14.27 +0.28 +2.00 45,276,172
CSR

Centerspace

55.58 -0.29 -0.52 134,503
ALK

Alaska Air Group Inc.

45.46 -0.58 -1.26 2,999,299
ING

ING Groep N.V.

33.11 +0.91 +2.83 2,542,030