ING: ING Groep N.V.

As of Thursday, June 11th, 2026

$ 28.71

-- 0 0%

Open: 28.71
High: 28.71
Low: 28.71
Volume: N/A
Previous Close on Wednesday, June 10th, 2026

$ 28.71

-0.56 -1.91%

Open: 29.01
High: 29.03
Low: 28.67
Volume: 6,108,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-10 29.01 29.03 28.67 28.71 6,108,460 -0.56 -1.91
2026-06-09 29.76 29.78 28.80 29.27 5,857,663 +0.16 +0.55
2026-06-08 29.81 29.87 29.04 29.11 4,245,361 -0.56 -1.89
2026-06-05 30.30 30.30 29.52 29.67 5,820,050 -0.98 -3.20
2026-06-04 30.53 30.70 30.37 30.65 3,008,937 +0.22 +0.72
2026-06-03 30.79 30.79 30.39 30.43 1,754,201 -0.59 -1.90
2026-06-02 30.93 31.18 30.91 31.02 2,027,328 +0.18 +0.58
2026-06-01 30.42 30.94 30.38 30.84 2,701,829 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.70
On 2026-06-04		 28.67
On 2026-06-10		 -1.72 -5.65 30.70
On 2026-06-04		 28.67
On 2026-06-10		 -6.63 29.48
10D 31.33
On 2026-05-29		 28.67
On 2026-06-10		 -2.38 -7.66 31.33
On 2026-05-29		 28.67
On 2026-06-10		 -8.51 30.15
20D 31.40
On 2026-05-26		 28.67
On 2026-06-10		 -1.06 -3.56 31.40
On 2026-05-26		 28.67
On 2026-06-10		 -8.71 30.17
WTD 29.87
On 2026-06-08		 28.67
On 2026-06-10		 -0.96 -3.24 29.87
On 2026-06-08		 28.67
On 2026-06-10		 -4.03 29.03
MTD 31.18
On 2026-06-02		 28.67
On 2026-06-10		 -2.23 -7.21 31.18
On 2026-06-02		 28.67
On 2026-06-10		 -8.05 29.96
As of Wednesday, June 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.71 0.00 0.00 4,496
KO

The Coca-Cola Company

83.59 0.00 0.00 93,291
PFE

Pfizer Inc.

25.60 0.00 0.00 6,385
VZ

Verizon Communications Inc.

46.95 0.00 0.00 14,031
VIX

CBOE Volatility Index

21.07 -1.15 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,918.78 0.00 0.00 503,791,535
DJTA

Dow Jones Transportation Average

21,822.55 0.00 0.00 73,286,111
SPX

S&P 500 Index

7,266.99 0.00 0.00
OEX

S&P 100 Index

3,576.67 0.00 0.00
NDX

NASDAQ 100 Index

28,508.03 0.00 0.00
NYA

NYSE Composite Index

23,080.83 0.00 0.00
XAX

NYSE AMEX Composite Index

8,231.80 0.00 0.00
RUI

RUSSELL 1000 Index

3,956.67 0.00 0.00
RUT

Russell 2000 Index

2,835.46 0.00 0.00
RUA

Russell 3000 Index

4,129.66 0.00 0.00
VIX

CBOE Volatility Index

21.07 -1.15 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

28.71 0.00 0.00