ING: ING Groep N.V.
As of Thursday, December 8th, 2022
$ 11.78 |
|
-0.01 -0.08% |
|
| Open: | 11.77 |
| High: | 11.82 |
| Low: | 11.73 |
| Volume: | 2,825,348 |
Previous Close on Wednesday, December 7th, 2022
$ 11.79
-0.01 -0.08%
| Open: | 11.82 |
| High: | 11.92 |
| Low: | 11.71 |
| Volume: | 4,661,065 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 11.77 | 11.82 | 11.73 | 11.78 | 2,825,348 | -0.01 | -0.08 |
| 2022-12-07 | 11.82 | 11.92 | 11.71 | 11.79 | 4,661,065 | -0.01 | -0.08 |
| 2022-12-06 | 11.92 | 11.97 | 11.74 | 11.80 | 6,097,982 | -0.06 | -0.51 |
| 2022-12-05 | 12.00 | 12.06 | 11.84 | 11.86 | 4,585,383 | -0.17 | -1.41 |
| 2022-12-02 | 11.94 | 12.03 | 11.91 | 12.03 | 3,296,611 | +0.01 | +0.08 |
| 2022-12-01 | 12.09 | 12.14 | 11.95 | 12.02 | 4,247,396 | -0.10 | -0.83 |
| 2022-11-30 | 12.07 | 12.15 | 11.87 | 12.12 | 4,695,980 | +0.11 | +0.92 |
| 2022-11-29 | 11.99 | 12.12 | 11.98 | 12.01 | 4,369,861 | +0.19 | +1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.06 On 2022-12-05 |
11.71 On 2022-12-07 |
-0.24 | -2.00 | 12.06 On 2022-12-05 |
11.71 On 2022-12-07 |
-2.86 | 11.85 |
| 10D | 12.15 On 2022-11-30 |
11.71 On 2022-12-07 |
-0.07 | -0.59 | 12.15 On 2022-11-30 |
11.71 On 2022-12-07 |
-3.58 | 11.93 |
| 20D | 12.15 On 2022-11-30 |
11.07 On 2022-11-10 |
0.92 | 8.47 | 12.15 On 2022-11-30 |
11.71 On 2022-12-07 |
-3.58 | 11.77 |
| WTD | 12.06 On 2022-12-05 |
11.71 On 2022-12-07 |
-0.25 | -2.08 | 12.06 On 2022-12-05 |
11.71 On 2022-12-07 |
-2.86 | 11.81 |
| MTD | 12.14 On 2022-12-01 |
11.71 On 2022-12-07 |
-0.34 | -2.81 | 12.14 On 2022-12-01 |
11.71 On 2022-12-07 |
-3.50 | 11.88 |