ING: ING Groep N.V.

As of Thursday, September 3rd, 2026

$ 37.09

+0.72 +1.98%

Open: 36.76
High: 37.10
Low: 36.75
Volume: 1,632,890
Previous Close on Wednesday, September 2nd, 2026

$ 36.37

+1.12 +3.18%

Open: 36.20
High: 36.39
Low: 36.03
Volume: 1,552,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 36.76 37.10 36.75 37.09 1,632,797 +0.72 +1.98
2026-09-02 36.20 36.39 36.03 36.37 1,552,644 +1.12 +3.18
2026-09-01 35.42 35.62 35.15 35.25 1,341,348 -0.07 -0.20
2026-08-31 35.56 35.57 35.28 35.32 1,070,767 +0.08 +0.23
2026-08-28 35.33 35.34 35.14 35.24 1,128,948 +0.14 +0.40
2026-08-27 35.22 35.29 34.93 35.10 1,415,852 -0.47 -1.32
2026-08-26 35.57 35.62 35.41 35.57 1,169,454 +0.27 +0.76
2026-08-25 35.17 35.35 34.96 35.30 1,368,477 +0.27 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.10
On 2026-09-03		 35.14
On 2026-08-28		 1.99 5.67 35.34
On 2026-08-28		 35.34
On 2026-08-28		 0.00 35.85
10D 37.10
On 2026-09-03		 34.73
On 2026-08-21		 2.59 7.51 35.62
On 2026-08-26		 34.93
On 2026-08-27		 -1.93 35.51
20D 37.10
On 2026-09-03		 34.50
On 2026-08-20		 1.38 3.86 35.98
On 2026-08-17		 34.50
On 2026-08-20		 -4.10 35.43
WTD 37.10
On 2026-09-03		 35.15
On 2026-09-01		 1.85 5.25 35.57
On 2026-08-31		 35.57
On 2026-08-31		 0.00 36.01
MTD 37.10
On 2026-09-03		 35.15
On 2026-09-01		 1.77 5.01 35.62
On 2026-09-01		 35.62
On 2026-09-01		 0.00 36.24
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

21.10 +0.27 +1.30 549,261
ST

Sensata Technologies Holding plc

42.02 -0.02 -0.05 948,778
GDYN

Grid Dynamics Holdings Inc.

8.20 +0.35 +4.46 934,499
INSW

International Seaways Inc.

102.24 +1.05 +1.04 556,901
ING

ING Groep N.V.

37.09 +0.72 +1.98 1,632,890