ING: ING Groep N.V.
$ 31.48 |
|
+0.10 +0.32% |
|
| Open: | 31.09 |
| High: | 31.58 |
| Low: | 31.04 |
| Volume: | 2,513,910 |
$ 31.38
+0.20 +0.64%
| Open: | 31.23 |
| High: | 31.54 |
| Low: | 31.16 |
| Volume: | 3,568,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 31.09 | 31.58 | 31.04 | 31.48 | 2,513,910 | +0.10 | +0.32 |
| 2026-06-30 | 31.23 | 31.54 | 31.16 | 31.38 | 3,568,596 | +0.20 | +0.64 |
| 2026-06-29 | 30.95 | 31.23 | 30.74 | 31.18 | 4,863,455 | +0.40 | +1.30 |
| 2026-06-26 | 30.96 | 31.06 | 30.68 | 30.78 | 6,080,567 | -0.24 | -0.77 |
| 2026-06-25 | 31.12 | 31.29 | 30.91 | 31.02 | 5,377,682 | -0.03 | -0.10 |
| 2026-06-24 | 31.42 | 31.44 | 30.93 | 31.05 | 5,144,234 | -0.60 | -1.90 |
| 2026-06-23 | 31.82 | 31.89 | 31.63 | 31.65 | 5,480,385 | -0.55 | -1.71 |
| 2026-06-22 | 32.02 | 32.22 | 31.96 | 32.20 | 4,350,607 | +0.84 | +2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.58 On 2026-07-01 |
30.68 On 2026-06-26 |
0.43 | 1.38 | 31.29 On 2026-06-25 |
30.68 On 2026-06-26 |
-1.93 | 31.17 |
| 10D | 32.22 On 2026-06-22 |
30.68 On 2026-06-26 |
0.35 | 1.12 | 32.22 On 2026-06-22 |
30.68 On 2026-06-26 |
-4.78 | 31.33 |
| 20D | 32.22 On 2026-06-22 |
28.67 On 2026-06-10 |
0.46 | 1.48 | 30.79 On 2026-06-03 |
28.67 On 2026-06-10 |
-6.90 | 30.63 |
| WTD | 31.58 On 2026-07-01 |
30.74 On 2026-06-29 |
0.70 | 2.27 | 31.23 On 2026-06-29 |
31.23 On 2026-06-29 |
0.00 | 31.35 |
| MTD | 31.58 On 2026-07-01 |
31.04 On 2026-07-01 |
0.10 | 0.32 | -- | -- | -- | 31.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |