ING: ING Groep N.V.
$ 21.15 |
|
-- 0 0% |
Open: | 21.15 |
High: | 21.15 |
Low: | 21.15 |
Volume: | N/A |
$ 21.15
+0.16 +0.76%
Open: | 21.20 |
High: | 21.20 |
Low: | 21.04 |
Volume: | 1,395,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 21.20 | 21.20 | 21.04 | 21.15 | 1,395,556 | +0.16 | +0.76 |
2025-05-28 | 21.03 | 21.06 | 20.93 | 20.99 | 1,581,096 | -0.34 | -1.59 |
2025-05-27 | 21.36 | 21.40 | 21.30 | 21.33 | 1,858,250 | +0.20 | +0.95 |
2025-05-23 | 20.95 | 21.17 | 20.92 | 21.13 | 2,678,120 | -0.29 | -1.35 |
2025-05-22 | 21.36 | 21.50 | 21.32 | 21.42 | 2,457,377 | -0.02 | -0.09 |
2025-05-21 | 21.70 | 21.76 | 21.42 | 21.44 | 2,353,520 | -0.12 | -0.56 |
2025-05-20 | 21.63 | 21.66 | 21.49 | 21.56 | 1,414,317 | +0.11 | +0.51 |
2025-05-19 | 21.37 | 21.48 | 21.35 | 21.45 | 1,734,313 | +0.28 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.50 On 2025-05-22 |
20.92 On 2025-05-23 |
-0.29 | -1.35 | 21.50 On 2025-05-22 |
20.92 On 2025-05-23 |
-2.70 | 21.20 |
10D | 21.76 On 2025-05-21 |
20.92 On 2025-05-23 |
0.06 | 0.28 | 21.76 On 2025-05-21 |
20.92 On 2025-05-23 |
-3.86 | 21.27 |
20D | 21.76 On 2025-05-21 |
19.20 On 2025-05-01 |
1.78 | 9.19 | 21.76 On 2025-05-21 |
20.92 On 2025-05-23 |
-3.86 | 20.84 |
WTD | 21.40 On 2025-05-27 |
20.93 On 2025-05-28 |
0.02 | 0.09 | 21.40 On 2025-05-27 |
20.93 On 2025-05-28 |
-2.20 | 21.16 |
MTD | 21.76 On 2025-05-21 |
19.20 On 2025-05-01 |
1.78 | 9.19 | 21.76 On 2025-05-21 |
20.92 On 2025-05-23 |
-3.86 | 20.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,199.42 | -16.31 | -0.04 | 140,976,308 |
DJTA
Dow Jones Transportation Average |
14,687.90 | -57.48 | -0.39 | 30,191,090 |
SPX
S&P 500 Index |
5,900.88 | -11.29 | -0.19 | |
OEX
S&P 100 Index |
2,880.82 | -4.78 | -0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,323.92 | -40.03 | -0.19 | |
NYA
NYSE Composite Index |
19,721.40 | -22.45 | -0.11 | |
XAX
NYSE AMEX Composite Index |
5,190.98 | -21.14 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,229.28 | -6.29 | -0.19 | |
RUT
Russell 2000 Index |
2,066.23 | -8.55 | -0.41 | |
RUA
Russell 3000 Index |
3,353.50 | -6.84 | -0.20 | |
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.88 | +0.11 | +0.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.67 | +0.05 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.33 | -11.73 | -0.12 |