ING: ING Groep N.V.

As of Wednesday, November 20th, 2024

$ 15.69

-0.11 -0.70%

Open: 15.70
High: 15.74
Low: 15.60
Volume: 1,530,838
Previous Close on Tuesday, November 19th, 2024

$ 15.80

-0.09 -0.57%

Open: 15.60
High: 15.83
Low: 15.60
Volume: 1,898,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 15.70 15.74 15.60 15.69 1,530,838 -0.11 -0.70
2024-11-19 15.60 15.83 15.60 15.80 1,898,654 -0.09 -0.57
2024-11-18 15.81 15.94 15.80 15.89 1,922,664 +0.15 +0.95
2024-11-15 15.71 15.78 15.67 15.74 3,733,426 +0.26 +1.68
2024-11-14 15.59 15.66 15.47 15.48 1,783,067 +0.10 +0.65
2024-11-13 15.50 15.50 15.29 15.38 2,003,947 -0.34 -2.16
2024-11-12 15.88 15.90 15.64 15.72 2,035,242 -0.31 -1.93
2024-11-11 16.07 16.12 16.00 16.03 1,688,099 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.94
On 2024-11-18		 15.47
On 2024-11-14		 0.31 2.02 15.94
On 2024-11-18		 15.60
On 2024-11-19		 -2.13 15.72
10D 16.40
On 2024-11-07		 15.29
On 2024-11-13		 -0.60 -3.68 16.40
On 2024-11-07		 15.29
On 2024-11-13		 -6.80 15.79
20D 17.29
On 2024-11-04		 15.29
On 2024-11-13		 -1.04 -6.22 17.29
On 2024-11-04		 15.29
On 2024-11-13		 -11.60 16.34
WTD 15.94
On 2024-11-18		 15.60
On 2024-11-19		 -0.05 -0.32 15.94
On 2024-11-18		 15.60
On 2024-11-19		 -2.13 15.79
MTD 17.29
On 2024-11-04		 15.29
On 2024-11-13		 -1.26 -7.43 17.29
On 2024-11-04		 15.29
On 2024-11-13		 -11.60 16.09
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

194.18 -5.39 -2.70 1,337,166
DRH

DiamondRock Hospitality Company

8.97 +0.02 +0.22 1,029,030
WST

West Pharmaceutical Services Inc.

311.66 +7.56 +2.49 431,504
BTG

B2Gold Corp.

2.82 +0.02 +0.71 15,869,585
ING

ING Groep N.V.

15.69 -0.11 -0.70 1,530,838