ING: ING Groep N.V.

As of Friday, March 27th, 2026

$ 24.79

-0.33 -1.31%

Open: 24.91
High: 25.30
Low: 24.73
Volume: 3,410,881
Previous Close on Thursday, March 26th, 2026

$ 25.12

-0.63 -2.45%

Open: 25.40
High: 25.65
Low: 25.12
Volume: 2,332,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 24.91 25.30 24.73 24.79 3,410,881 -0.33 -1.31
2026-03-26 25.40 25.65 25.12 25.12 2,332,553 -0.63 -2.45
2026-03-25 25.76 25.94 25.56 25.75 2,728,316 +0.60 +2.39
2026-03-24 25.03 25.43 24.95 25.15 4,540,032 -0.54 -2.10
2026-03-23 25.56 26.15 25.46 25.69 4,438,944 +0.55 +2.19
2026-03-20 25.94 25.95 24.94 25.14 6,535,368 -0.80 -3.08
2026-03-19 25.10 26.12 25.06 25.94 4,897,694 +0.20 +0.78
2026-03-18 26.11 26.34 25.72 25.74 3,948,137 -0.33 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.15
On 2026-03-23		 24.73
On 2026-03-27		 -0.35 -1.39 26.15
On 2026-03-23		 24.73
On 2026-03-27		 -5.41 25.30
10D 26.37
On 2026-03-17		 24.73
On 2026-03-27		 -0.73 -2.86 26.37
On 2026-03-17		 24.73
On 2026-03-27		 -6.22 25.53
20D 28.23
On 2026-03-02		 24.73
On 2026-03-27		 -3.98 -13.83 28.23
On 2026-03-02		 24.73
On 2026-03-27		 -12.40 26.17
WTD 26.15
On 2026-03-23		 24.73
On 2026-03-27		 -0.35 -1.39 26.15
On 2026-03-23		 24.73
On 2026-03-27		 -5.41 25.30
MTD 28.23
On 2026-03-02		 24.73
On 2026-03-27		 -3.98 -13.83 28.23
On 2026-03-02		 24.73
On 2026-03-27		 -12.40 26.17
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

327.82 -5.82 -1.74 655,934
CSV

Carriage Services Inc.

44.62 -0.08 -0.18 195,228
ING

ING Groep N.V.

24.79 -0.33 -1.31 3,410,881