ING: ING Groep N.V.

As of Thursday, February 12th, 2026

$ 28.82

-1.33 -4.41%

Open: 29.93
High: 29.94
Low: 28.76
Volume: 4,410,596
Previous Close on Wednesday, February 11th, 2026

$ 30.15

-0.76 -2.46%

Open: 30.61
High: 30.73
Low: 29.96
Volume: 2,803,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 29.93 29.94 28.76 28.82 4,410,596 -1.33 -4.41
2026-02-11 30.61 30.73 29.96 30.15 2,803,256 -0.76 -2.46
2026-02-10 30.98 31.07 30.70 30.91 3,459,386 +0.20 +0.65
2026-02-09 30.24 30.79 30.21 30.71 2,015,796 +0.65 +2.16
2026-02-06 29.88 30.12 29.86 30.06 2,154,435 +0.50 +1.69
2026-02-05 29.78 30.05 29.44 29.56 3,103,466 -1.08 -3.52
2026-02-04 30.92 31.18 30.46 30.64 3,613,037 -0.27 -0.87
2026-02-03 30.63 31.14 30.55 30.91 5,680,252 +0.56 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.07
On 2026-02-10		 28.76
On 2026-02-12		 -0.74 -2.50 31.07
On 2026-02-10		 28.76
On 2026-02-12		 -7.45 30.13
10D 31.18
On 2026-02-04		 28.76
On 2026-02-12		 -1.04 -3.48 31.18
On 2026-02-04		 28.76
On 2026-02-12		 -7.76 30.15
20D 31.18
On 2026-02-04		 28.00
On 2026-01-21		 -0.37 -1.27 31.18
On 2026-02-04		 28.76
On 2026-02-12		 -7.76 29.61
WTD 31.07
On 2026-02-10		 28.76
On 2026-02-12		 -1.24 -4.13 31.07
On 2026-02-10		 28.76
On 2026-02-12		 -7.45 30.15
MTD 31.18
On 2026-02-04		 28.76
On 2026-02-12		 -0.57 -1.94 31.18
On 2026-02-04		 28.76
On 2026-02-12		 -7.76 30.23
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

28.82 -1.33 -4.41 4,410,596