ING: ING Groep N.V.
$ 20.21 |
|
+0.12 +0.60% |
|
| Open: | 20.26 |
| High: | 20.32 |
| Low: | 20.16 |
| Volume: | 1,827,813 |
$ 20.09
-0.14 -0.69%
| Open: | 20.23 |
| High: | 20.28 |
| Low: | 20.07 |
| Volume: | 1,989,747 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 20.26 | 20.32 | 20.16 | 20.21 | 1,827,813 | +0.12 | +0.60 |
| 2025-05-07 | 20.23 | 20.28 | 20.07 | 20.09 | 1,989,747 | -0.14 | -0.69 |
| 2025-05-06 | 20.22 | 20.36 | 20.20 | 20.23 | 2,951,349 | -0.28 | -1.37 |
| 2025-05-05 | 20.47 | 20.66 | 20.45 | 20.51 | 3,545,911 | -0.13 | -0.63 |
| 2025-05-02 | 20.65 | 20.75 | 20.54 | 20.64 | 2,585,484 | +1.35 | +7.00 |
| 2025-05-01 | 19.31 | 19.43 | 19.20 | 19.29 | 2,563,320 | -0.08 | -0.41 |
| 2025-04-30 | 19.18 | 19.41 | 19.14 | 19.37 | 1,800,741 | -0.25 | -1.27 |
| 2025-04-29 | 19.64 | 19.68 | 19.58 | 19.62 | 1,957,872 | +0.23 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.75 On 2025-05-02 |
20.07 On 2025-05-07 |
0.92 | 4.77 | 20.75 On 2025-05-02 |
20.07 On 2025-05-07 |
-3.28 | 20.34 |
| 10D | 20.75 On 2025-05-02 |
19.07 On 2025-04-25 |
0.52 | 2.64 | 20.75 On 2025-05-02 |
20.07 On 2025-05-07 |
-3.28 | 19.85 |
| 20D | 20.75 On 2025-05-02 |
17.10 On 2025-04-10 |
2.16 | 11.97 | 19.92 On 2025-04-23 |
19.07 On 2025-04-25 |
-4.27 | 19.26 |
| WTD | 20.66 On 2025-05-05 |
20.07 On 2025-05-07 |
-0.43 | -2.08 | 20.66 On 2025-05-05 |
20.07 On 2025-05-07 |
-2.86 | 20.26 |
| MTD | 20.75 On 2025-05-02 |
19.20 On 2025-05-01 |
0.84 | 4.34 | 20.75 On 2025-05-02 |
20.07 On 2025-05-07 |
-3.28 | 20.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |