ING: ING Groep N.V.

As of Friday, June 20th, 2025

$ 20.40

-0.38 -1.83%

Open: 20.65
High: 20.66
Low: 20.39
Volume: 3,348,208
Previous Close on Wednesday, June 18th, 2025

$ 20.78

+0.29 +1.42%

Open: 20.63
High: 20.88
Low: 20.61
Volume: 2,169,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 20.65 20.66 20.39 20.40 3,348,208 -0.38 -1.83
2025-06-18 20.63 20.88 20.61 20.78 2,169,760 +0.29 +1.42
2025-06-17 20.72 20.78 20.48 20.49 2,401,520 -0.42 -2.01
2025-06-16 21.03 21.10 20.90 20.91 2,392,846 +0.11 +0.53
2025-06-13 20.66 20.87 20.57 20.80 3,983,115 -0.37 -1.75
2025-06-12 21.12 21.24 21.10 21.17 1,353,823 +0.18 +0.86
2025-06-11 21.11 21.14 20.98 20.99 1,894,149 -0.10 -0.47
2025-06-10 21.17 21.25 21.05 21.09 1,755,128 -0.13 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.10
On 2025-06-16		 20.39
On 2025-06-20		 -0.77 -3.64 21.10
On 2025-06-16		 20.39
On 2025-06-20		 -3.39 20.68
10D 21.30
On 2025-06-09		 20.39
On 2025-06-20		 -0.74 -3.50 21.30
On 2025-06-09		 20.39
On 2025-06-20		 -4.30 20.90
20D 21.50
On 2025-05-22		 20.39
On 2025-06-20		 -1.04 -4.85 21.50
On 2025-05-22		 20.39
On 2025-06-20		 -5.19 21.05
WTD 21.10
On 2025-06-16		 20.39
On 2025-06-20		 -0.40 -1.92 21.10
On 2025-06-16		 20.39
On 2025-06-20		 -3.39 20.65
MTD 21.42
On 2025-06-02		 20.39
On 2025-06-20		 -0.86 -4.05 21.42
On 2025-06-02		 20.39
On 2025-06-20		 -4.83 20.98
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.40 -0.38 -1.83 3,348,208