ING: ING Groep N.V.

As of Thursday, September 24th, 2026

$ 36.11

+0.19 +0.53%

Open: 35.95
High: 36.23
Low: 35.75
Volume: 2,198,632
Previous Close on Wednesday, September 23rd, 2026

$ 35.92

-0.49 -1.35%

Open: 36.13
High: 36.31
Low: 35.87
Volume: 2,333,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 35.95 36.23 35.75 36.11 2,198,632 +0.19 +0.53
2026-09-23 36.13 36.31 35.87 35.92 2,333,496 -0.49 -1.35
2026-09-22 36.96 36.96 36.17 36.41 1,735,629 -0.50 -1.35
2026-09-21 36.97 37.04 36.82 36.91 1,712,634 +0.51 +1.40
2026-09-18 36.28 36.56 36.16 36.40 1,697,981 -0.52 -1.41
2026-09-17 36.89 37.09 36.71 36.92 2,045,874 +0.56 +1.54
2026-09-16 36.86 37.04 36.00 36.36 2,327,214 -0.42 -1.14
2026-09-15 36.83 36.89 36.44 36.78 1,576,915 -0.18 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.04
On 2026-09-21		 35.75
On 2026-09-24		 -0.81 -2.19 37.04
On 2026-09-21		 35.75
On 2026-09-24		 -3.47 36.35
10D 37.33
On 2026-09-11		 35.75
On 2026-09-24		 -0.56 -1.53 37.33
On 2026-09-11		 35.75
On 2026-09-24		 -4.22 36.60
20D 37.52
On 2026-09-08		 34.93
On 2026-08-27		 0.54 1.52 37.52
On 2026-09-08		 35.75
On 2026-09-24		 -4.72 36.40
WTD 37.04
On 2026-09-21		 35.75
On 2026-09-24		 -0.29 -0.80 37.04
On 2026-09-21		 35.75
On 2026-09-24		 -3.47 36.34
MTD 37.52
On 2026-09-08		 35.15
On 2026-09-01		 0.79 2.24 37.52
On 2026-09-08		 35.75
On 2026-09-24		 -4.72 36.61
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

41.06 -0.45 -1.08 1,030,915
GDYN

Grid Dynamics Holdings Inc.

7.71 +0.01 +0.13 62,098
INSW

International Seaways Inc.

104.85 +2.89 +2.83 786,796
KSS

Kohl's Corporation

17.24 +0.20 +1.17 4,288,547
ING

ING Groep N.V.

36.11 +0.19 +0.53 2,198,632