KGC: Kinross Gold Corporation
$ 32.94 |
|
+1.70 +5.44% |
|
| Open: | 32.16 |
| High: | 33.11 |
| Low: | 32.10 |
| Volume: | 11,309,206 |
$ 31.24
+0.34 +1.10%
| Open: | 31.19 |
| High: | 31.65 |
| Low: | 30.87 |
| Volume: | 6,910,207 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 32.16 | 33.11 | 32.10 | 32.94 | 11,309,205 | +1.70 | +5.44 |
| 2026-01-09 | 31.19 | 31.65 | 30.87 | 31.24 | 6,910,207 | +0.34 | +1.10 |
| 2026-01-08 | 29.89 | 30.94 | 29.77 | 30.90 | 6,669,932 | +0.36 | +1.18 |
| 2026-01-07 | 29.70 | 30.60 | 28.93 | 30.54 | 8,086,012 | +0.15 | +0.49 |
| 2026-01-06 | 29.47 | 30.43 | 29.34 | 30.39 | 7,274,264 | +1.27 | +4.36 |
| 2026-01-05 | 28.70 | 30.08 | 28.58 | 29.12 | 7,830,719 | +0.82 | +2.90 |
| 2026-01-02 | 28.58 | 28.63 | 27.25 | 28.30 | 7,511,612 | +0.14 | +0.50 |
| 2025-12-31 | 28.40 | 28.72 | 28.02 | 28.16 | 4,236,850 | -0.45 | -1.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,590.20 | +86.13 | +0.17 | 516,435,511 |
|
DJTA
Dow Jones Transportation Average |
18,170.72 | -13.90 | -0.08 | 157,059,312 |
|
SPX
S&P 500 Index |
6,977.27 | +10.99 | +0.16 | |
|
OEX
S&P 100 Index |
3,469.81 | +4.65 | +0.13 | |
|
NDX
NASDAQ 100 Index |
25,787.66 | +21.41 | +0.08 | |
|
NYA
NYSE Composite Index |
22,695.93 | +104.20 | +0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,302.12 | +177.92 | +2.50 | |
|
RUI
RUSSELL 1000 Index |
3,809.32 | +5.42 | +0.14 | |
|
RUT
Russell 2000 Index |
2,635.69 | +11.47 | +0.44 | |
|
RUA
Russell 3000 Index |
3,969.35 | +6.18 | +0.16 | |
|
VIX
CBOE Volatility Index |
15.12 | +0.63 | +4.35 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.08 | +0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.70 | +0.13 | +0.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | +0.35 | +1.96 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,027.99 | +11.62 | +0.10 |