KGC: Kinross Gold Corporation

As of Friday, August 15th, 2025

$ 18.89

-- 0 0%

Open: 18.89
High: 18.89
Low: 18.89
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 18.89

-0.16 -0.84%

Open: 19.01
High: 19.20
Low: 18.83
Volume: 13,954,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 19.01 19.20 18.83 18.89 13,954,420 -0.16 -0.84
2025-08-13 19.43 19.45 18.96 19.05 20,737,797 -0.28 -1.45
2025-08-12 19.17 19.38 18.93 19.33 19,488,929 +0.22 +1.15
2025-08-11 18.55 19.23 18.45 19.11 17,377,717 +0.13 +0.68
2025-08-08 18.96 19.25 18.84 18.98 17,363,561 +0.21 +1.12
2025-08-07 18.93 19.05 18.72 18.77 18,206,248 +0.06 +0.32
2025-08-06 18.20 18.74 18.09 18.71 22,697,717 +0.55 +3.03
2025-08-05 17.00 18.19 16.98 18.16 27,896,339 +0.90 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.45
On 2025-08-13		 18.45
On 2025-08-11		 0.12 0.64 19.25
On 2025-08-08		 18.45
On 2025-08-11		 -4.17 19.07
10D 19.45
On 2025-08-13		 15.93
On 2025-08-01		 2.89 18.06 19.25
On 2025-08-08		 18.45
On 2025-08-11		 -4.17 18.45
20D 19.45
On 2025-08-13		 15.29
On 2025-07-18		 3.46 22.42 16.52
On 2025-07-22		 15.37
On 2025-07-30		 -6.96 17.17
WTD 19.45
On 2025-08-13		 18.45
On 2025-08-11		 -0.09 -0.47 19.45
On 2025-08-13		 18.83
On 2025-08-14		 -3.19 19.10
MTD 19.45
On 2025-08-13		 15.93
On 2025-08-01		 2.89 18.06 19.25
On 2025-08-08		 18.45
On 2025-08-11		 -4.17 18.45
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.24 -1.46 -0.54 3,376,155
KO

The Coca-Cola Company

70.12 +0.57 +0.81 7,614,006
PFE

Pfizer Inc.

25.16 +0.05 +0.21 24,074,458
VZ

Verizon Communications Inc.

44.29 +0.79 +1.80 12,958,409
VIX

CBOE Volatility Index

14.98 +0.15 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,987.93 +76.67 +0.17 399,415,213
DJTA

Dow Jones Transportation Average

15,667.64 -56.77 -0.36 98,270,456
SPX

S&P 500 Index

6,454.82 -13.72 -0.21
OEX

S&P 100 Index

3,206.50 -3.16 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,722.27 -110.17 -0.46
NYA

NYSE Composite Index

20,813.20 +4.77 +0.02
XAX

NYSE AMEX Composite Index

6,177.47 +34.81 +0.57
RUI

RUSSELL 1000 Index

3,528.67 -6.63 -0.19
RUT

Russell 2000 Index

2,286.66 -12.42 -0.54
RUA

Russell 3000 Index

3,666.39 -7.44 -0.20
VIX

CBOE Volatility Index

14.98 +0.15 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.46 -65.62 -0.60
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

18.89 0.00 0.00