KGC: Kinross Gold Corporation

As of Friday, July 10th, 2026

$ 24.14

-0.06 -0.25%

Open: 23.96
High: 24.24
Low: 23.73
Volume: 7,749,187
Previous Close on Thursday, July 9th, 2026

$ 24.20

+1.14 +4.94%

Open: 23.51
High: 24.24
Low: 23.27
Volume: 9,240,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 23.96 24.24 23.73 24.14 7,749,187 -0.06 -0.25
2026-07-09 23.51 24.24 23.27 24.20 9,240,071 +1.14 +4.94
2026-07-08 23.30 23.53 22.58 23.06 11,316,869 -0.82 -3.43
2026-07-07 24.64 24.84 23.67 23.88 7,698,128 -0.84 -3.40
2026-07-06 24.81 25.12 24.26 24.72 7,639,343 +0.01 +0.04
2026-07-02 24.23 24.88 24.18 24.71 8,987,896 +1.24 +5.28
2026-07-01 23.46 24.45 23.33 23.47 5,548,615 -0.15 -0.64
2026-06-30 23.67 23.79 23.13 23.62 7,948,003 -0.16 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.12
On 2026-07-06		 22.58
On 2026-07-08		 -0.57 -2.31 25.12
On 2026-07-06		 22.58
On 2026-07-08		 -10.11 24.00
10D 25.12
On 2026-07-06		 22.58
On 2026-07-08		 0.10 0.42 25.12
On 2026-07-06		 22.58
On 2026-07-08		 -10.11 23.98
20D 29.05
On 2026-06-17		 22.58
On 2026-07-08		 0.48 2.03 29.05
On 2026-06-17		 22.58
On 2026-07-08		 -22.26 24.93
WTD 25.12
On 2026-07-06		 22.58
On 2026-07-08		 -0.57 -2.31 25.12
On 2026-07-06		 22.58
On 2026-07-08		 -10.11 24.00
MTD 25.12
On 2026-07-06		 22.58
On 2026-07-08		 0.52 2.20 25.12
On 2026-07-06		 22.58
On 2026-07-08		 -10.11 24.03
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

24.14 -0.06 -0.25 7,749,187