KGC: Kinross Gold Corporation

As of Thursday, March 12th, 2026

$ 32.52

-0.04 -0.12%

Open: 32.87
High: 33.19
Low: 31.90
Volume: 10,195,945
Previous Close on Wednesday, March 11th, 2026

$ 32.56

-0.23 -0.70%

Open: 32.21
High: 32.75
Low: 31.36
Volume: 8,199,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 32.87 33.19 31.90 32.52 10,195,945 -0.04 -0.12
2026-03-11 32.21 32.75 31.36 32.56 8,199,755 -0.23 -0.70
2026-03-10 33.01 33.36 32.58 32.79 10,718,450 +0.27 +0.83
2026-03-09 31.46 32.57 30.65 32.52 12,506,090 -0.03 -0.09
2026-03-06 31.94 32.81 31.66 32.55 10,570,440 -0.19 -0.58
2026-03-05 33.22 33.31 31.93 32.74 12,699,392 -1.23 -3.62
2026-03-04 34.54 34.58 33.47 33.97 7,175,324 +0.17 +0.50
2026-03-03 34.97 34.98 32.46 33.80 14,021,820 -2.99 -8.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.36
On 2026-03-10		 30.65
On 2026-03-09		 -0.22 -0.67 32.81
On 2026-03-06		 30.65
On 2026-03-09		 -6.57 32.59
10D 37.78
On 2026-03-02		 30.65
On 2026-03-09		 -4.24 -11.53 37.78
On 2026-03-02		 30.65
On 2026-03-09		 -18.87 33.72
20D 37.78
On 2026-03-02		 30.65
On 2026-03-09		 -2.30 -6.61 37.78
On 2026-03-02		 30.65
On 2026-03-09		 -18.87 34.17
WTD 33.36
On 2026-03-10		 30.65
On 2026-03-09		 -0.03 -0.09 33.36
On 2026-03-10		 31.36
On 2026-03-11		 -6.00 32.60
MTD 37.78
On 2026-03-02		 30.65
On 2026-03-09		 -4.47 -12.08 37.78
On 2026-03-02		 30.65
On 2026-03-09		 -18.87 33.36
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,034
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,910
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,054
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,716
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

32.52 -0.04 -0.12 10,195,945