KGC: Kinross Gold Corporation

As of Monday, September 25th, 2023

$ 4.89

-0.09 -1.81%

Open: 4.96
High: 4.96
Low: 4.83
Volume: 9,515,456
Previous Close on Friday, September 22nd, 2023

$ 4.98

-0.02 -0.40%

Open: 5.05
High: 5.10
Low: 4.98
Volume: 10,022,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 4.96 4.96 4.83 4.89 9,514,356 -0.09 -1.81
2023-09-22 5.05 5.10 4.98 4.98 10,022,389 -0.02 -0.40
2023-09-21 5.09 5.11 5.00 5.00 12,536,841 -0.23 -4.40
2023-09-20 5.19 5.30 5.18 5.23 8,990,303 +0.05 +0.97
2023-09-19 5.27 5.29 5.13 5.18 9,220,755 -0.07 -1.33
2023-09-18 5.20 5.26 5.15 5.25 7,020,441 +0.07 +1.35
2023-09-15 5.10 5.20 5.07 5.18 30,372,802 +0.16 +3.19
2023-09-14 4.93 5.07 4.92 5.02 11,009,917 +0.10 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2023-09-20		 4.83
On 2023-09-25		 -0.36 -6.86 5.30
On 2023-09-20		 4.83
On 2023-09-25		 -8.87 5.06
10D 5.30
On 2023-09-20		 4.75
On 2023-09-12		 0.09 1.88 5.30
On 2023-09-20		 4.83
On 2023-09-25		 -8.87 5.06
20D 5.30
On 2023-09-20		 4.73
On 2023-09-07		 0.08 1.66 5.30
On 2023-09-20		 4.83
On 2023-09-25		 -8.87 4.99
WTD 4.96
On 2023-09-25		 4.83
On 2023-09-25		 -0.09 -1.81 -- -- -- 4.89
MTD 5.30
On 2023-09-20		 4.73
On 2023-09-07		 -0.18 -3.55 5.30
On 2023-09-20		 4.83
On 2023-09-25		 -8.87 4.98
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40