KGC: Kinross Gold Corporation

As of Thursday, July 3rd, 2025

$ 15.86

+0.29 +1.86%

Open: 15.51
High: 15.92
Low: 15.43
Volume: 12,093,334
Previous Close on Wednesday, July 2nd, 2025

$ 15.57

+0.04 +0.26%

Open: 15.57
High: 15.71
Low: 15.40
Volume: 14,670,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 15.51 15.92 15.43 15.86 12,093,334 +0.29 +1.86
2025-07-02 15.57 15.71 15.40 15.57 14,670,375 +0.04 +0.26
2025-07-01 15.87 15.95 15.46 15.53 13,926,709 -0.10 -0.64
2025-06-30 14.92 15.64 14.87 15.63 19,758,760 +0.76 +5.11
2025-06-27 15.30 15.37 14.71 14.87 27,229,003 -0.98 -6.18
2025-06-26 15.50 15.86 15.48 15.85 21,807,180 +0.54 +3.53
2025-06-25 15.26 15.46 15.18 15.31 11,692,632 0.00 0.00
2025-06-24 15.29 15.44 15.00 15.31 20,899,913 -0.39 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.95
On 2025-07-01		 14.71
On 2025-06-27		 0.01 0.06 15.95
On 2025-07-01		 15.40
On 2025-07-02		 -3.44 15.49
10D 16.04
On 2025-06-23		 14.71
On 2025-06-27		 0.34 2.19 16.04
On 2025-06-23		 14.71
On 2025-06-27		 -8.29 15.51
20D 16.04
On 2025-06-23		 14.71
On 2025-06-10		 0.39 2.52 16.04
On 2025-06-23		 14.71
On 2025-06-27		 -8.29 15.44
WTD 15.95
On 2025-07-01		 14.87
On 2025-06-30		 0.99 6.66 15.95
On 2025-07-01		 15.40
On 2025-07-02		 -3.44 15.65
MTD 15.95
On 2025-07-01		 15.40
On 2025-07-02		 0.23 1.47 15.95
On 2025-07-01		 15.40
On 2025-07-02		 -3.44 15.65
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

15.86 +0.29 +1.86 12,093,334