KGC: Kinross Gold Corporation

As of Wednesday, September 9th, 2026

$ 30.23

+0.08 +0.27%

Open: 30.77
High: 31.36
Low: 30.02
Volume: 5,684,157
Previous Close on Tuesday, September 8th, 2026

$ 30.15

-0.72 -2.33%

Open: 30.80
High: 30.99
Low: 30.13
Volume: 6,237,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 30.77 31.36 30.02 30.23 5,684,116 +0.08 +0.27
2026-09-08 30.80 30.99 30.13 30.15 6,237,354 -0.72 -2.33
2026-09-04 30.88 31.31 30.66 30.87 5,158,807 -0.72 -2.28
2026-09-03 31.38 31.82 30.62 31.59 9,628,470 +1.33 +4.40
2026-09-02 30.17 30.81 29.82 30.26 7,040,765 +0.83 +2.82
2026-09-01 29.66 30.53 29.38 29.43 7,213,482 -1.25 -4.07
2026-08-31 31.16 31.22 30.21 30.68 6,629,405 -0.59 -1.89
2026-08-28 32.71 32.73 30.84 31.27 10,935,322 -1.24 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.82
On 2026-09-03		 29.82
On 2026-09-02		 0.80 2.72 31.82
On 2026-09-03		 30.02
On 2026-09-09		 -5.64 30.62
10D 32.94
On 2026-08-26		 29.38
On 2026-09-01		 -3.25 -9.71 32.94
On 2026-08-26		 29.38
On 2026-09-01		 -10.81 30.93
20D 33.48
On 2026-08-25		 26.54
On 2026-08-13		 2.99 10.98 33.48
On 2026-08-25		 29.38
On 2026-09-01		 -12.25 30.32
WTD 31.36
On 2026-09-09		 30.02
On 2026-09-09		 -0.64 -2.07 30.99
On 2026-09-08		 30.99
On 2026-09-08		 0.00 30.19
MTD 31.82
On 2026-09-03		 29.38
On 2026-09-01		 -0.45 -1.47 31.82
On 2026-09-03		 30.02
On 2026-09-09		 -5.64 30.42
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

81.71 -0.44 -0.54 1,068,471
KGC

Kinross Gold Corporation

30.23 +0.08 +0.27 5,684,157