KGC: Kinross Gold Corporation

As of Friday, December 13th, 2024

$ 9.77

B: 9.77 X 20
A: 9.81 X 20

-0.28 -2.79%

Open: 9.94
High: 10.04
Low: 9.67
Volume: 14,421,475
Previous Close on Thursday, December 12th, 2024

$ 10.05

-0.51 -4.83%

Open: 10.40
High: 10.41
Low: 10.04
Volume: 16,578,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 9.94 10.04 9.67 9.77 14,421,475 -0.28 -2.79
2024-12-12 10.40 10.41 10.04 10.05 16,578,104 -0.51 -4.83
2024-12-11 10.11 10.57 10.10 10.56 12,501,490 +0.48 +4.76
2024-12-10 10.04 10.20 10.01 10.08 16,901,184 +0.16 +1.61
2024-12-09 10.04 10.15 9.89 9.92 16,079,105 +0.17 +1.74
2024-12-06 9.84 9.88 9.69 9.75 13,221,746 -0.15 -1.52
2024-12-05 9.92 10.11 9.82 9.90 12,416,759 -0.04 -0.40
2024-12-04 9.87 10.12 9.84 9.94 14,405,842 +0.02 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2024-12-11		 9.67
On 2024-12-13		 0.02 0.21 10.57
On 2024-12-11		 9.67
On 2024-12-13		 -8.51 10.08
10D 10.57
On 2024-12-11		 9.49
On 2024-12-02		 0.06 0.62 10.57
On 2024-12-11		 9.67
On 2024-12-13		 -8.51 9.94
20D 10.57
On 2024-12-11		 9.19
On 2024-11-15		 0.38 4.05 10.57
On 2024-12-11		 9.67
On 2024-12-13		 -8.51 9.90
WTD 10.57
On 2024-12-11		 9.67
On 2024-12-13		 0.02 0.21 10.57
On 2024-12-11		 9.67
On 2024-12-13		 -8.51 10.08
MTD 10.57
On 2024-12-11		 9.49
On 2024-12-02		 0.06 0.62 10.57
On 2024-12-11		 9.67
On 2024-12-13		 -8.51 9.94
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

9.77 -0.28 -2.79 14,421,475