KGC: Kinross Gold Corporation

As of Friday, February 20th, 2026

$ 33.45

-- 0 0%

Open: 33.63
High: 34.00
Low: 32.36
Volume: 18,567,021
Previous Close on Thursday, February 19th, 2026

$ 33.45

-1.11 -3.21%

Open: 33.95
High: 34.30
Low: 33.24
Volume: 15,089,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 33.63 34.00 32.36 33.45 18,562,918 0.00 0.00
2026-02-19 33.95 34.30 33.24 33.45 15,089,864 -1.11 -3.21
2026-02-18 34.02 35.00 33.72 34.56 11,903,950 +1.00 +2.98
2026-02-17 33.11 33.78 32.37 33.56 11,710,937 -0.84 -2.44
2026-02-13 33.04 34.56 32.74 34.40 11,055,141 +2.04 +6.30
2026-02-12 34.30 34.75 32.36 32.36 14,400,367 -2.46 -7.06
2026-02-11 35.24 35.46 33.86 34.82 9,841,143 +0.51 +1.49
2026-02-10 33.91 34.38 33.71 34.31 6,948,225 +0.38 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.00
On 2026-02-18		 32.36
On 2026-02-20		 1.09 3.37 35.00
On 2026-02-18		 32.36
On 2026-02-20		 -7.53 33.88
10D 35.46
On 2026-02-11		 32.01
On 2026-02-06		 2.20 7.04 35.46
On 2026-02-11		 32.36
On 2026-02-12		 -8.76 33.69
20D 39.11
On 2026-01-26		 30.83
On 2026-02-02		 -3.19 -8.71 39.11
On 2026-01-26		 30.83
On 2026-02-02		 -21.18 34.26
WTD 35.00
On 2026-02-18		 32.36
On 2026-02-20		 -0.95 -2.76 35.00
On 2026-02-18		 32.36
On 2026-02-20		 -7.53 33.76
MTD 35.46
On 2026-02-11		 30.83
On 2026-02-02		 1.89 5.99 34.14
On 2026-02-04		 31.03
On 2026-02-05		 -9.11 33.29
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

33.45 0.00 0.00 18,567,021