KGC: Kinross Gold Corporation

As of Tuesday, July 8th, 2025

$ 16.05

-- 0 0%

Open: 16.05
High: 16.05
Low: 16.05
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 16.05

+0.19 +1.20%

Open: 15.65
High: 16.09
Low: 15.51
Volume: 13,560,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 15.65 16.09 15.51 16.05 13,560,653 +0.19 +1.20
2025-07-03 15.51 15.92 15.43 15.86 12,093,334 +0.29 +1.86
2025-07-02 15.57 15.71 15.40 15.57 14,670,375 +0.04 +0.26
2025-07-01 15.87 15.95 15.46 15.53 13,926,709 -0.10 -0.64
2025-06-30 14.92 15.64 14.87 15.63 19,758,760 +0.76 +5.11
2025-06-27 15.30 15.37 14.71 14.87 27,229,003 -0.98 -6.18
2025-06-26 15.50 15.86 15.48 15.85 21,807,180 +0.54 +3.53
2025-06-25 15.26 15.46 15.18 15.31 11,692,632 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.21 -1.44 -0.58 2,233,934
KO

The Coca-Cola Company

70.19 -0.83 -1.16 5,560,080
PFE

Pfizer Inc.

25.67 +0.43 +1.70 21,430,120
VZ

Verizon Communications Inc.

43.08 +0.28 +0.64 7,723,448
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,291.80 -114.56 -0.26 207,278,723
DJTA

Dow Jones Transportation Average

15,983.99 +172.87 +1.09 66,081,135
SPX

S&P 500 Index

6,233.05 +3.07 +0.05
OEX

S&P 100 Index

3,055.00 -0.85 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,722.13 +36.56 +0.16
NYA

NYSE Composite Index

20,572.69 +27.09 +0.13
XAX

NYSE AMEX Composite Index

5,858.52 -7.49 -0.13
RUI

RUSSELL 1000 Index

3,412.94 +2.09 +0.06
RUT

Russell 2000 Index

2,235.94 +21.72 +0.98
RUA

Russell 3000 Index

3,547.79 +3.55 +0.10
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.62 +18.76 +0.18
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

16.05 0.00 0.00