KGC: Kinross Gold Corporation

As of Friday, November 6th, 2026

$ 22.28

+0.69 +3.21%

Open: 21.22
High: 22.24
Low: 21.02
Volume: 8,195,230
Previous Close on Thursday, November 5th, 2026

$ 21.59

+0.17 +0.79%

Open: 21.96
High: 22.30
Low: 20.85
Volume: 12,058,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 21.22 22.24 21.02 22.28 8,195,230 +0.69 +3.21
2026-11-05 21.96 22.30 20.85 21.59 12,058,931 +0.17 +0.79
2026-11-04 21.07 21.64 20.92 21.42 15,903,373 +1.49 +7.48
2026-11-03 20.47 20.57 19.76 19.93 8,987,794 -0.63 -3.06
2026-11-02 20.52 21.14 20.46 20.56 7,592,614 +0.43 +2.14
2026-10-30 20.74 20.75 19.70 20.13 12,275,105 -1.47 -6.81
2026-10-29 21.45 21.89 21.18 21.60 13,981,811 -1.38 -6.01
2026-10-28 22.89 23.05 22.44 22.98 10,162,139 -0.02 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.30
On 2026-11-05		 19.76
On 2026-11-03		 2.15 10.70 21.14
On 2026-11-02		 19.76
On 2026-11-03		 -6.53 21.16
10D 23.05
On 2026-10-28		 19.70
On 2026-10-30		 -0.06 -0.26 23.05
On 2026-10-28		 19.70
On 2026-10-30		 -14.52 21.59
20D 24.42
On 2026-10-16		 19.70
On 2026-10-30		 -1.46 -6.14 24.42
On 2026-10-16		 19.70
On 2026-10-30		 -19.33 22.46
WTD 22.30
On 2026-11-05		 19.76
On 2026-11-03		 2.15 10.70 21.14
On 2026-11-02		 19.76
On 2026-11-03		 -6.53 21.16
MTD 22.30
On 2026-11-05		 19.76
On 2026-11-03		 2.15 10.70 21.14
On 2026-11-02		 19.76
On 2026-11-03		 -6.53 21.16
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

83.54 -1.69 -1.98 1,691,437
LRN

Stride Inc.

75.00 +0.13 +0.17 1,427,011
CLOV

Clover Health Investments Corp.

4.71 +0.23 +5.13 7,536,162
SAFT

Safety Insurance Group Inc.

104.27 -0.09 -0.09 76,598
KGC

Kinross Gold Corporation

22.28 +0.69 +3.21 8,195,230