KGC: Kinross Gold Corporation

As of Wednesday, November 20th, 2024

$ 9.97

-0.03 -0.30%

Open: 9.93
High: 10.03
Low: 9.82
Volume: 12,419,263
Previous Close on Tuesday, November 19th, 2024

$ 10.00

+0.25 +2.56%

Open: 9.88
High: 10.00
Low: 9.80
Volume: 23,015,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 9.93 10.03 9.82 9.97 12,419,263 -0.03 -0.30
2024-11-19 9.88 10.00 9.80 10.00 23,015,693 +0.25 +2.56
2024-11-18 9.60 9.79 9.54 9.75 19,916,548 +0.50 +5.41
2024-11-15 9.44 9.44 9.19 9.25 15,117,230 -0.14 -1.49
2024-11-14 9.24 9.53 9.13 9.39 17,725,881 +0.10 +1.08
2024-11-13 9.59 9.68 9.23 9.29 17,532,207 -0.21 -2.21
2024-11-12 9.35 9.52 9.26 9.50 20,525,968 +0.05 +0.53
2024-11-11 9.97 10.20 9.36 9.45 27,125,675 -1.02 -9.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.03
On 2024-11-20		 9.13
On 2024-11-14		 0.68 7.32 9.53
On 2024-11-14		 9.19
On 2024-11-15		 -3.57 9.67
10D 10.75
On 2024-11-07		 9.13
On 2024-11-14		 0.12 1.22 10.75
On 2024-11-07		 9.13
On 2024-11-14		 -15.03 9.78
20D 10.82
On 2024-10-24		 9.13
On 2024-11-14		 -0.74 -6.91 10.82
On 2024-10-24		 9.13
On 2024-11-14		 -15.62 10.03
WTD 10.03
On 2024-11-20		 9.54
On 2024-11-18		 0.72 7.78 9.79
On 2024-11-18		 9.79
On 2024-11-18		 0.00 9.91
MTD 10.75
On 2024-11-07		 9.13
On 2024-11-14		 -0.11 -1.09 10.75
On 2024-11-07		 9.13
On 2024-11-14		 -15.03 9.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

6.54 -0.12 -1.80 8,304,038
SBH

Sally Beauty Holdings Inc.

13.13 +0.05 +0.38 1,803,907
GSK

GlaxoSmithKline plc

33.35 -0.11 -0.33 7,489,813
AES

The AES Corporation

13.28 -0.47 -3.42 17,518,451
KGC

Kinross Gold Corporation

9.97 -0.03 -0.30 12,419,263