KGC: Kinross Gold Corporation

As of Monday, January 12th, 2026

$ 32.94

+1.70 +5.44%

Open: 32.16
High: 33.11
Low: 32.10
Volume: 11,309,206
Previous Close on Friday, January 9th, 2026

$ 31.24

+0.34 +1.10%

Open: 31.19
High: 31.65
Low: 30.87
Volume: 6,910,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 32.16 33.11 32.10 32.94 11,309,205 +1.70 +5.44
2026-01-09 31.19 31.65 30.87 31.24 6,910,207 +0.34 +1.10
2026-01-08 29.89 30.94 29.77 30.90 6,669,932 +0.36 +1.18
2026-01-07 29.70 30.60 28.93 30.54 8,086,012 +0.15 +0.49
2026-01-06 29.47 30.43 29.34 30.39 7,274,264 +1.27 +4.36
2026-01-05 28.70 30.08 28.58 29.12 7,830,719 +0.82 +2.90
2026-01-02 28.58 28.63 27.25 28.30 7,511,612 +0.14 +0.50
2025-12-31 28.40 28.72 28.02 28.16 4,236,850 -0.45 -1.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

32.94 +1.70 +5.44 11,309,206