KGC: Kinross Gold Corporation
$ 28.17 |
|
-0.82 -2.83% |
|
| Open: | 28.51 |
| High: | 28.64 |
| Low: | 28.01 |
| Volume: | 6,382,295 |
$ 28.99
-0.15 -0.51%
| Open: | 29.37 |
| High: | 29.69 |
| Low: | 28.80 |
| Volume: | 5,980,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.51 | 28.64 | 28.01 | 28.17 | 6,382,293 | -0.82 | -2.83 |
| 2026-06-02 | 29.37 | 29.69 | 28.80 | 28.99 | 5,980,164 | -0.15 | -0.51 |
| 2026-06-01 | 29.49 | 29.49 | 28.52 | 29.14 | 7,383,336 | -1.04 | -3.45 |
| 2026-05-29 | 29.19 | 30.46 | 29.14 | 30.18 | 7,514,433 | +0.89 | +3.04 |
| 2026-05-28 | 28.18 | 29.37 | 27.89 | 29.29 | 4,940,177 | +0.78 | +2.74 |
| 2026-05-27 | 28.68 | 29.11 | 28.49 | 28.51 | 5,123,238 | -0.98 | -3.32 |
| 2026-05-26 | 28.96 | 29.54 | 28.95 | 29.49 | 4,795,112 | +1.20 | +4.24 |
| 2026-05-22 | 28.58 | 28.58 | 27.98 | 28.29 | 4,629,656 | -0.39 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.46 On 2026-05-29 |
27.89 On 2026-05-28 |
-0.34 | -1.19 | 30.46 On 2026-05-29 |
28.01 On 2026-06-03 |
-8.04 | 29.15 |
| 10D | 30.46 On 2026-05-29 |
27.52 On 2026-05-20 |
0.73 | 2.66 | 30.46 On 2026-05-29 |
28.01 On 2026-06-03 |
-8.04 | 28.94 |
| 20D | 32.79 On 2026-05-11 |
27.24 On 2026-05-19 |
-0.64 | -2.22 | 32.79 On 2026-05-11 |
27.24 On 2026-05-19 |
-16.91 | 29.61 |
| WTD | 29.69 On 2026-06-02 |
28.01 On 2026-06-03 |
-2.01 | -6.66 | 29.69 On 2026-06-02 |
28.01 On 2026-06-03 |
-5.66 | 28.77 |
| MTD | 29.69 On 2026-06-02 |
28.01 On 2026-06-03 |
-2.01 | -6.66 | 29.69 On 2026-06-02 |
28.01 On 2026-06-03 |
-5.66 | 28.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |