KGC: Kinross Gold Corporation
$ 4.33 |
|
-- 0 0% |
Open: | 4.33 |
High: | 4.33 |
Low: | 4.33 |
Volume: | N/A |
$ 4.33
-0.05 -1.14%
Open: | 4.41 |
High: | 4.42 |
Low: | 4.32 |
Volume: | 9,334,287 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 4.41 | 4.42 | 4.32 | 4.33 | 9,334,287 | -0.05 | -1.14 |
2023-02-07 | 4.38 | 4.44 | 4.31 | 4.38 | 10,123,399 | +0.03 | +0.69 |
2023-02-06 | 4.37 | 4.41 | 4.32 | 4.35 | 14,169,069 | -0.03 | -0.68 |
2023-02-03 | 4.45 | 4.49 | 4.35 | 4.38 | 17,961,806 | -0.22 | -4.78 |
2023-02-02 | 4.77 | 4.80 | 4.56 | 4.60 | 13,434,012 | -0.14 | -2.95 |
2023-02-01 | 4.62 | 4.78 | 4.58 | 4.74 | 15,525,212 | +0.10 | +2.16 |
2023-01-31 | 4.60 | 4.65 | 4.56 | 4.64 | 13,104,484 | +0.01 | +0.22 |
2023-01-30 | 4.73 | 4.77 | 4.63 | 4.63 | 12,472,846 | -0.16 | -3.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.80 On 2023-02-02 |
4.31 On 2023-02-07 |
-0.41 | -8.65 | 4.80 On 2023-02-02 |
4.31 On 2023-02-07 |
-10.21 | 4.41 |
10D | 4.90 On 2023-01-26 |
4.31 On 2023-02-07 |
-0.55 | -11.27 | 4.90 On 2023-01-26 |
4.31 On 2023-02-07 |
-12.04 | 4.57 |
20D | 4.90 On 2023-01-26 |
4.31 On 2023-02-07 |
-0.28 | -6.07 | 4.90 On 2023-01-26 |
4.31 On 2023-02-07 |
-12.04 | 4.63 |
WTD | 4.44 On 2023-02-07 |
4.31 On 2023-02-07 |
-0.05 | -1.14 | 4.44 On 2023-02-07 |
4.32 On 2023-02-08 |
-2.70 | 4.35 |
MTD | 4.80 On 2023-02-02 |
4.31 On 2023-02-07 |
-0.31 | -6.68 | 4.80 On 2023-02-02 |
4.31 On 2023-02-07 |
-10.21 | 4.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.28 | -0.35 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KGC
Kinross Gold Corporation |
4.33 | 0.00 | 0.00 |