KGC: Kinross Gold Corporation
$ 16.05 |
|
-- 0 0% |
Open: | 16.05 |
High: | 16.05 |
Low: | 16.05 |
Volume: | N/A |
$ 16.05
+0.19 +1.20%
Open: | 15.65 |
High: | 16.09 |
Low: | 15.51 |
Volume: | 13,560,653 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 15.65 | 16.09 | 15.51 | 16.05 | 13,560,653 | +0.19 | +1.20 |
2025-07-03 | 15.51 | 15.92 | 15.43 | 15.86 | 12,093,334 | +0.29 | +1.86 |
2025-07-02 | 15.57 | 15.71 | 15.40 | 15.57 | 14,670,375 | +0.04 | +0.26 |
2025-07-01 | 15.87 | 15.95 | 15.46 | 15.53 | 13,926,709 | -0.10 | -0.64 |
2025-06-30 | 14.92 | 15.64 | 14.87 | 15.63 | 19,758,760 | +0.76 | +5.11 |
2025-06-27 | 15.30 | 15.37 | 14.71 | 14.87 | 27,229,003 | -0.98 | -6.18 |
2025-06-26 | 15.50 | 15.86 | 15.48 | 15.85 | 21,807,180 | +0.54 | +3.53 |
2025-06-25 | 15.26 | 15.46 | 15.18 | 15.31 | 11,692,632 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,291.80 | -114.56 | -0.26 | 207,278,723 |
DJTA
Dow Jones Transportation Average |
15,983.99 | +172.87 | +1.09 | 66,081,135 |
SPX
S&P 500 Index |
6,233.05 | +3.07 | +0.05 | |
OEX
S&P 100 Index |
3,055.00 | -0.85 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,722.13 | +36.56 | +0.16 | |
NYA
NYSE Composite Index |
20,572.69 | +27.09 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,858.52 | -7.49 | -0.13 | |
RUI
RUSSELL 1000 Index |
3,412.94 | +2.09 | +0.06 | |
RUT
Russell 2000 Index |
2,235.94 | +21.72 | +0.98 | |
RUA
Russell 3000 Index |
3,547.79 | +3.55 | +0.10 | |
VIX
CBOE Volatility Index |
16.70 | -1.09 | -6.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,396.62 | +18.76 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KGC
Kinross Gold Corporation |
16.05 | 0.00 | 0.00 |