KGC: Kinross Gold Corporation

As of Monday, October 19th, 2026

$ 23.65

-0.37 -1.54%

Open: 23.89
High: 24.09
Low: 23.61
Volume: 4,129,780
Previous Close on Friday, October 16th, 2026

$ 24.02

+0.17 +0.71%

Open: 23.81
High: 24.42
Low: 23.69
Volume: 6,379,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 23.89 24.09 23.61 23.66 4,129,758 -0.36 -1.50
2026-10-16 23.81 24.42 23.69 24.02 6,379,700 +0.17 +0.71
2026-10-15 22.60 23.87 22.38 23.85 8,396,076 +1.61 +7.24
2026-10-14 22.78 22.87 21.90 22.24 10,240,045 -1.20 -5.12
2026-10-13 23.68 23.80 23.13 23.44 5,237,546 -0.11 -0.47
2026-10-12 23.40 23.61 23.25 23.55 3,778,267 -0.19 -0.80
2026-10-09 23.83 23.97 23.61 23.74 5,798,734 +0.40 +1.71
2026-10-08 23.11 23.39 23.00 23.34 6,344,736 +0.16 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2026-10-16		 21.90
On 2026-10-14		 0.11 0.47 23.80
On 2026-10-13		 21.90
On 2026-10-14		 -7.98 23.44
10D 24.42
On 2026-10-16		 21.90
On 2026-10-14		 0.08 0.34 23.97
On 2026-10-09		 21.90
On 2026-10-14		 -8.64 23.48
20D 28.89
On 2026-09-22		 21.90
On 2026-10-14		 -4.13 -14.86 28.89
On 2026-09-22		 21.90
On 2026-10-14		 -24.20 24.24
WTD 24.09
On 2026-10-19		 23.61
On 2026-10-19		 -0.36 -1.50 -- -- -- 23.66
MTD 24.46
On 2026-10-02		 21.90
On 2026-10-14		 -0.42 -1.74 24.46
On 2026-10-02		 21.90
On 2026-10-14		 -10.47 23.58
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

23.65 -0.37 -1.54 4,129,780