KGC: Kinross Gold Corporation

As of Wednesday, May 13th, 2026

$ 31.27

-0.46 -1.45%

Open: 31.49
High: 31.55
Low: 30.87
Volume: 5,106,011
Previous Close on Tuesday, May 12th, 2026

$ 31.73

-0.08 -0.25%

Open: 31.22
High: 31.94
Low: 30.34
Volume: 8,152,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 31.49 31.55 30.87 31.27 5,106,011 -0.46 -1.45
2026-05-12 31.22 31.94 30.34 31.73 8,152,303 -0.08 -0.25
2026-05-11 31.55 32.79 31.55 31.81 9,907,486 +0.30 +0.95
2026-05-08 30.76 31.56 30.76 31.51 5,325,235 +1.09 +3.58
2026-05-07 31.57 32.10 30.32 30.42 9,504,155 -0.36 -1.17
2026-05-06 30.37 31.08 30.31 30.78 7,655,209 +1.97 +6.84
2026-05-05 29.55 29.75 28.73 28.81 5,499,924 -0.08 -0.28
2026-05-04 29.18 29.54 28.77 28.89 6,708,860 -0.66 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.79
On 2026-05-11		 30.32
On 2026-05-07		 0.49 1.59 32.79
On 2026-05-11		 30.34
On 2026-05-12		 -7.46 31.35
10D 32.79
On 2026-05-11		 28.73
On 2026-05-05		 1.41 4.72 31.67
On 2026-04-30		 28.73
On 2026-05-05		 -9.30 30.50
20D 35.56
On 2026-04-17		 28.73
On 2026-05-05		 -2.12 -6.35 35.56
On 2026-04-17		 28.73
On 2026-05-05		 -19.22 31.53
WTD 32.79
On 2026-05-11		 30.34
On 2026-05-12		 -0.24 -0.76 32.79
On 2026-05-11		 30.34
On 2026-05-12		 -7.46 31.60
MTD 32.79
On 2026-05-11		 28.73
On 2026-05-05		 1.03 3.41 32.79
On 2026-05-11		 30.34
On 2026-05-12		 -7.46 30.53
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

55.19 +0.35 +0.64 5,512,648
IXN

iShares Global Tech ETF

133.29 +1.89 +1.44 226,751
KGC

Kinross Gold Corporation

31.27 -0.46 -1.45 5,106,011