KGC: Kinross Gold Corporation

As of Tuesday, September 29th, 2026

$ 24.32

+0.21 +0.87%

Open: 24.43
High: 24.49
Low: 23.98
Volume: 6,563,198
Previous Close on Monday, September 28th, 2026

$ 24.11

-0.94 -3.75%

Open: 23.83
High: 24.39
Low: 23.58
Volume: 9,720,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 24.43 24.49 23.98 24.32 6,563,198 +0.21 +0.87
2026-09-28 23.83 24.39 23.58 24.11 9,720,469 -0.94 -3.75
2026-09-25 24.33 25.15 24.27 25.05 10,223,377 +0.63 +2.58
2026-09-24 26.23 26.40 24.03 24.42 19,723,919 -3.20 -11.59
2026-09-23 27.86 27.95 27.29 27.62 7,155,046 -1.08 -3.76
2026-09-22 27.79 28.89 27.78 28.70 6,094,459 +0.91 +3.27
2026-09-21 28.20 28.27 27.43 27.79 5,196,444 -0.29 -1.03
2026-09-18 28.70 28.79 27.88 28.08 5,482,463 -0.41 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2026-09-23		 23.58
On 2026-09-28		 -4.38 -15.26 27.95
On 2026-09-23		 23.58
On 2026-09-28		 -15.64 25.10
10D 28.89
On 2026-09-22		 23.58
On 2026-09-28		 -3.72 -13.27 28.89
On 2026-09-22		 23.58
On 2026-09-28		 -18.38 26.64
20D 31.82
On 2026-09-03		 23.58
On 2026-09-28		 -6.36 -20.73 31.82
On 2026-09-03		 23.58
On 2026-09-28		 -25.88 28.16
WTD 24.49
On 2026-09-29		 23.58
On 2026-09-28		 -0.73 -2.91 24.39
On 2026-09-28		 24.39
On 2026-09-28		 0.00 24.22
MTD 31.82
On 2026-09-03		 23.58
On 2026-09-28		 -6.36 -20.73 31.82
On 2026-09-03		 23.58
On 2026-09-28		 -25.88 28.16
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

24.32 +0.21 +0.87 6,563,198