KGC: Kinross Gold Corporation
$ 24.28 |
|
-1.03 -4.07% |
|
| Open: | 25.27 |
| High: | 25.37 |
| Low: | 23.99 |
| Volume: | 15,524,276 |
$ 25.31
+0.05 +0.20%
| Open: | 25.91 |
| High: | 25.91 |
| Low: | 25.19 |
| Volume: | 14,307,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 25.27 | 25.37 | 23.99 | 24.28 | 15,524,276 | -1.03 | -4.07 |
| 2025-10-08 | 25.91 | 25.91 | 25.19 | 25.31 | 14,307,169 | +0.05 | +0.20 |
| 2025-10-07 | 25.47 | 25.47 | 24.96 | 25.26 | 11,615,792 | -0.09 | -0.36 |
| 2025-10-06 | 25.37 | 25.79 | 25.23 | 25.35 | 14,860,464 | +0.32 | +1.28 |
| 2025-10-03 | 25.01 | 25.22 | 24.81 | 25.03 | 12,593,518 | +0.08 | +0.32 |
| 2025-10-02 | 25.74 | 25.78 | 24.22 | 24.95 | 28,206,195 | -0.50 | -1.96 |
| 2025-10-01 | 24.98 | 25.58 | 24.96 | 25.45 | 24,355,608 | +0.60 | +2.41 |
| 2025-09-30 | 24.07 | 25.01 | 24.03 | 24.85 | 29,833,373 | +0.48 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-0.67 | -2.69 | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-7.43 | 25.05 |
| 10D | 25.91 On 2025-10-08 |
23.60 On 2025-09-26 |
0.64 | 2.71 | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-7.43 | 24.90 |
| 20D | 25.91 On 2025-10-08 |
21.94 On 2025-09-18 |
1.02 | 4.39 | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-7.43 | 24.11 |
| WTD | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-0.75 | -3.00 | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-7.43 | 25.05 |
| MTD | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-0.57 | -2.29 | 25.91 On 2025-10-08 |
23.99 On 2025-10-09 |
-7.43 | 25.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |