KGC: Kinross Gold Corporation
$ 20.90 |
|
+0.68 +3.36% |
|
| Open: | 20.19 |
| High: | 20.97 |
| Low: | 20.19 |
| Volume: | 18,156,806 |
$ 20.22
+0.01 +0.05%
| Open: | 20.22 |
| High: | 20.40 |
| Low: | 20.07 |
| Volume: | 11,743,289 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 20.19 | 20.97 | 20.19 | 20.90 | 17,877,731 | +0.68 | +3.36 |
| 2025-08-28 | 20.22 | 20.40 | 20.07 | 20.22 | 11,743,289 | +0.01 | +0.05 |
| 2025-08-27 | 20.12 | 20.24 | 19.87 | 20.21 | 11,746,386 | -0.02 | -0.10 |
| 2025-08-26 | 19.81 | 20.26 | 19.77 | 20.23 | 13,585,164 | +0.51 | +2.59 |
| 2025-08-25 | 19.66 | 19.82 | 19.62 | 19.72 | 13,328,584 | +0.12 | +0.61 |
| 2025-08-22 | 19.30 | 19.81 | 19.19 | 19.60 | 12,832,358 | +0.09 | +0.46 |
| 2025-08-21 | 19.09 | 19.55 | 19.07 | 19.51 | 15,834,997 | +0.43 | +2.25 |
| 2025-08-20 | 18.89 | 19.14 | 18.74 | 19.08 | 18,223,080 | +0.38 | +2.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.97 On 2025-08-29 |
19.62 On 2025-08-25 |
1.30 | 6.63 | 20.26 On 2025-08-26 |
19.87 On 2025-08-27 |
-1.91 | 20.26 |
| 10D | 20.97 On 2025-08-29 |
18.65 On 2025-08-19 |
1.57 | 8.12 | 19.52 On 2025-08-18 |
18.65 On 2025-08-19 |
-4.46 | 19.76 |
| 20D | 20.97 On 2025-08-29 |
16.35 On 2025-08-04 |
4.69 | 28.93 | 19.52 On 2025-08-18 |
18.65 On 2025-08-19 |
-4.46 | 19.26 |
| WTD | 20.97 On 2025-08-29 |
19.62 On 2025-08-25 |
1.30 | 6.63 | 20.26 On 2025-08-26 |
19.87 On 2025-08-27 |
-1.91 | 20.26 |
| MTD | 20.97 On 2025-08-29 |
15.93 On 2025-08-01 |
4.90 | 30.62 | 19.52 On 2025-08-18 |
18.65 On 2025-08-19 |
-4.46 | 19.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |