KGC: Kinross Gold Corporation

As of Friday, October 31st, 2025

$ 23.24

-0.60 -2.52%

Open: 23.80
High: 23.82
Low: 23.02
Volume: 8,496,951
Previous Close on Thursday, October 30th, 2025

$ 23.84

+0.73 +3.16%

Open: 23.10
High: 23.92
Low: 22.98
Volume: 8,661,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 23.80 23.82 23.02 23.24 8,496,951 -0.60 -2.52
2025-10-30 23.10 23.92 22.98 23.84 8,661,437 +0.73 +3.16
2025-10-29 23.53 23.67 22.85 23.11 9,957,217 +0.04 +0.17
2025-10-28 22.24 23.18 22.24 23.07 9,615,019 +0.29 +1.27
2025-10-27 22.98 23.47 22.17 22.78 16,227,870 -1.16 -4.85
2025-10-24 23.42 24.25 23.37 23.94 8,834,238 +0.02 +0.08
2025-10-23 23.96 24.09 23.59 23.92 7,674,022 +0.36 +1.53
2025-10-22 22.15 23.65 22.01 23.56 12,961,690 +0.49 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.92
On 2025-10-30		 22.17
On 2025-10-27		 -0.70 -2.92 23.47
On 2025-10-27		 22.24
On 2025-10-28		 -5.24 23.21
10D 26.01
On 2025-10-20		 22.01
On 2025-10-22		 -1.86 -7.41 26.01
On 2025-10-20		 22.01
On 2025-10-22		 -15.38 23.65
20D 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -1.79 -7.15 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 24.57
WTD 23.92
On 2025-10-30		 22.17
On 2025-10-27		 -0.70 -2.92 23.47
On 2025-10-27		 22.24
On 2025-10-28		 -5.24 23.21
MTD 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -1.61 -6.48 27.84
On 2025-10-16		 22.01
On 2025-10-22		 -20.94 24.65
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

23.24 -0.60 -2.52 8,496,951