KGC: Kinross Gold Corporation
$ 6.31 |
|
-- 0 0% |
Open: | 6.31 |
High: | 6.31 |
Low: | 6.31 |
Volume: | N/A |
$ 6.31
-0.10 -1.56%
Open: | 6.30 |
High: | 6.40 |
Low: | 6.20 |
Volume: | 19,345,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 6.30 | 6.40 | 6.20 | 6.31 | 19,345,410 | -0.10 | -1.56 |
2024-04-15 | 6.45 | 6.48 | 6.24 | 6.41 | 20,131,244 | +0.03 | +0.47 |
2024-04-12 | 6.55 | 6.81 | 6.33 | 6.38 | 27,385,897 | -0.10 | -1.54 |
2024-04-11 | 6.45 | 6.50 | 6.33 | 6.48 | 12,482,833 | +0.10 | +1.57 |
2024-04-10 | 6.26 | 6.45 | 6.22 | 6.38 | 16,919,838 | -0.08 | -1.24 |
2024-04-09 | 6.55 | 6.57 | 6.40 | 6.46 | 19,925,915 | +0.06 | +0.94 |
2024-04-08 | 6.45 | 6.56 | 6.33 | 6.40 | 21,092,896 | 0.00 | 0.00 |
2024-04-05 | 6.29 | 6.52 | 6.23 | 6.40 | 24,118,839 | +0.12 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.81 On 2024-04-12 |
6.20 On 2024-04-16 |
-0.15 | -2.32 | 6.81 On 2024-04-12 |
6.20 On 2024-04-16 |
-8.96 | 6.39 |
10D | 6.81 On 2024-04-12 |
6.20 On 2024-04-16 |
0.04 | 0.64 | 6.81 On 2024-04-12 |
6.20 On 2024-04-16 |
-8.96 | 6.39 |
20D | 6.81 On 2024-04-12 |
5.44 On 2024-03-20 |
0.65 | 11.48 | 6.81 On 2024-04-12 |
6.20 On 2024-04-16 |
-8.96 | 6.12 |
WTD | 6.48 On 2024-04-15 |
6.20 On 2024-04-16 |
-0.07 | -1.10 | 6.48 On 2024-04-15 |
6.20 On 2024-04-16 |
-4.32 | 6.36 |
MTD | 6.81 On 2024-04-12 |
6.13 On 2024-04-01 |
0.18 | 2.94 | 6.81 On 2024-04-12 |
6.20 On 2024-04-16 |
-8.96 | 6.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KGC
Kinross Gold Corporation |
6.31 | 0.00 | 0.00 |