KGC: Kinross Gold Corporation
$ 24.39 |
|
+0.17 +0.70% |
|
| Open: | 24.07 |
| High: | 24.64 |
| Low: | 23.82 |
| Volume: | 7,391,855 |
$ 24.22
-1.34 -5.24%
| Open: | 25.77 |
| High: | 26.07 |
| Low: | 24.18 |
| Volume: | 8,031,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 24.07 | 24.64 | 23.82 | 24.39 | 7,391,855 | +0.17 | +0.70 |
| 2025-11-20 | 25.77 | 26.07 | 24.18 | 24.22 | 8,031,529 | -1.34 | -5.24 |
| 2025-11-19 | 25.86 | 26.30 | 25.30 | 25.56 | 7,508,941 | +0.20 | +0.79 |
| 2025-11-18 | 25.20 | 25.79 | 24.94 | 25.36 | 8,809,606 | +0.42 | +1.68 |
| 2025-11-17 | 25.26 | 25.64 | 24.82 | 24.94 | 7,926,468 | -0.50 | -1.97 |
| 2025-11-14 | 24.21 | 25.89 | 24.14 | 25.44 | 12,930,733 | -0.07 | -0.27 |
| 2025-11-13 | 26.12 | 26.17 | 25.37 | 25.51 | 9,754,647 | -0.52 | -2.00 |
| 2025-11-12 | 25.51 | 26.47 | 25.35 | 26.03 | 9,368,511 | +0.68 | +2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.30 On 2025-11-19 |
23.82 On 2025-11-21 |
-1.05 | -4.13 | 26.30 On 2025-11-19 |
23.82 On 2025-11-21 |
-9.43 | 24.89 |
| 10D | 26.47 On 2025-11-12 |
23.82 On 2025-11-21 |
0.06 | 0.25 | 26.47 On 2025-11-12 |
23.82 On 2025-11-21 |
-10.01 | 25.22 |
| 20D | 26.47 On 2025-11-12 |
22.17 On 2025-10-27 |
0.45 | 1.88 | 26.47 On 2025-11-12 |
23.82 On 2025-11-21 |
-10.01 | 24.32 |
| WTD | 26.30 On 2025-11-19 |
23.82 On 2025-11-21 |
-1.05 | -4.13 | 26.30 On 2025-11-19 |
23.82 On 2025-11-21 |
-9.43 | 24.89 |
| MTD | 26.47 On 2025-11-12 |
22.36 On 2025-11-04 |
1.15 | 4.95 | 26.47 On 2025-11-12 |
23.82 On 2025-11-21 |
-10.01 | 24.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |