KGC: Kinross Gold Corporation

As of Wednesday, April 1st, 2026

$ 32.02

+1.50 +4.91%

Open: 31.64
High: 32.45
Low: 31.08
Volume: 10,930,713
Previous Close on Tuesday, March 31st, 2026

$ 30.52

+1.92 +6.71%

Open: 29.32
High: 30.57
Low: 29.32
Volume: 11,193,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 31.64 32.45 31.08 32.02 10,930,713 +1.50 +4.91
2026-03-31 29.32 30.57 29.32 30.52 11,193,165 +1.92 +6.71
2026-03-30 29.40 29.49 28.20 28.60 10,729,263 -0.14 -0.49
2026-03-27 27.69 29.00 27.57 28.74 10,070,369 +0.85 +3.05
2026-03-26 28.10 29.24 27.86 27.89 8,191,316 -1.13 -3.89
2026-03-25 29.41 29.47 28.83 29.02 9,521,275 +1.10 +3.94
2026-03-24 27.27 28.17 27.02 27.92 11,137,078 +0.11 +0.40
2026-03-23 26.54 28.15 26.46 27.81 17,415,080 +1.27 +4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2026-04-01		 27.57
On 2026-03-27		 3.00 10.34 29.24
On 2026-03-26		 27.57
On 2026-03-27		 -5.71 29.55
10D 32.45
On 2026-04-01		 26.06
On 2026-03-20		 3.07 10.60 29.47
On 2026-03-25		 27.57
On 2026-03-27		 -6.43 28.65
20D 33.36
On 2026-03-10		 26.06
On 2026-03-20		 -1.95 -5.74 33.36
On 2026-03-10		 26.06
On 2026-03-20		 -21.90 30.19
WTD 32.45
On 2026-04-01		 28.20
On 2026-03-30		 3.28 11.41 29.49
On 2026-03-30		 29.49
On 2026-03-30		 0.00 30.38
MTD 32.45
On 2026-04-01		 31.08
On 2026-04-01		 1.50 4.91 -- -- -- 32.02
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

32.02 +1.50 +4.91 10,930,713