KGC: Kinross Gold Corporation

As of Monday, April 15th, 2024

$ 6.41

+0.03 +0.47%

Open: 6.45
High: 6.48
Low: 6.24
Volume: 20,131,244
Previous Close on Friday, April 12th, 2024

$ 6.38

-0.10 -1.54%

Open: 6.55
High: 6.81
Low: 6.33
Volume: 27,385,897
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 6.45 6.48 6.24 6.41 20,131,244 +0.03 +0.47
2024-04-12 6.55 6.81 6.33 6.38 27,385,897 -0.10 -1.54
2024-04-11 6.45 6.50 6.33 6.48 12,482,833 +0.10 +1.57
2024-04-10 6.26 6.45 6.22 6.38 16,919,838 -0.08 -1.24
2024-04-09 6.55 6.57 6.40 6.46 19,925,915 +0.06 +0.94
2024-04-08 6.45 6.56 6.33 6.40 21,092,896 0.00 0.00
2024-04-05 6.29 6.52 6.23 6.40 24,118,839 +0.12 +1.91
2024-04-04 6.37 6.39 6.28 6.28 15,561,202 -0.13 -2.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.81
On 2024-04-12
6.22
On 2024-04-10
0.01 0.16 6.81
On 2024-04-12
6.24
On 2024-04-15
-8.37 6.42
10D 6.81
On 2024-04-12
6.16
On 2024-04-02
0.25 4.06 6.81
On 2024-04-12
6.24
On 2024-04-15
-8.37 6.39
20D 6.81
On 2024-04-12
5.44
On 2024-03-20
0.74 13.05 6.81
On 2024-04-12
6.24
On 2024-04-15
-8.37 6.09
WTD 6.48
On 2024-04-15
6.24
On 2024-04-15
0.03 0.47 -- -- -- 6.41
MTD 6.81
On 2024-04-12
6.13
On 2024-04-01
0.28 4.57 6.81
On 2024-04-12
6.24
On 2024-04-15
-8.37 6.37
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70