KGC: Kinross Gold Corporation
$ 4.89 |
|
+0.18 +3.82% |
Open: | 4.72 |
High: | 4.95 |
Low: | 4.70 |
Volume: | 9,130,650 |
$ 4.71
+0.05 +1.07%
Open: | 4.64 |
High: | 4.79 |
Low: | 4.62 |
Volume: | 11,959,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 4.72 | 4.95 | 4.70 | 4.89 | 9,130,650 | +0.18 | +3.82 |
2023-05-31 | 4.64 | 4.79 | 4.62 | 4.71 | 11,959,969 | +0.05 | +1.07 |
2023-05-30 | 4.76 | 4.77 | 4.62 | 4.66 | 8,182,260 | -0.08 | -1.69 |
2023-05-26 | 4.74 | 4.80 | 4.70 | 4.74 | 8,640,316 | +0.07 | +1.50 |
2023-05-25 | 4.82 | 4.84 | 4.63 | 4.67 | 11,592,398 | -0.21 | -4.30 |
2023-05-24 | 5.09 | 5.09 | 4.87 | 4.88 | 9,514,676 | -0.17 | -3.37 |
2023-05-23 | 5.05 | 5.13 | 5.04 | 5.05 | 7,247,174 | -0.07 | -1.37 |
2023-05-22 | 5.13 | 5.19 | 5.10 | 5.12 | 5,097,823 | -0.03 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.95 On 2023-06-01 |
4.62 On 2023-05-30 |
0.01 | 0.20 | 4.84 On 2023-05-25 |
4.62 On 2023-05-30 |
-4.55 | 4.73 |
10D | 5.19 On 2023-05-18 |
4.62 On 2023-05-30 |
-0.38 | -7.21 | 5.19 On 2023-05-18 |
4.62 On 2023-05-30 |
-10.98 | 4.90 |
20D | 5.57 On 2023-05-10 |
4.62 On 2023-05-30 |
-0.39 | -7.39 | 5.57 On 2023-05-10 |
4.62 On 2023-05-30 |
-16.98 | 5.12 |
WTD | 4.95 On 2023-06-01 |
4.62 On 2023-05-30 |
0.15 | 3.16 | 4.77 On 2023-05-30 |
4.77 On 2023-05-30 |
0.00 | 4.75 |
MTD | 4.95 On 2023-06-01 |
4.70 On 2023-06-01 |
0.18 | 3.82 | -- | -- | -- | 4.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |