KGC: Kinross Gold Corporation

As of Friday, December 12th, 2025

$ 27.92

-0.63 -2.21%

Open: 29.17
High: 29.23
Low: 27.41
Volume: 10,419,177
Previous Close on Thursday, December 11th, 2025

$ 28.55

+1.29 +4.73%

Open: 27.32
High: 28.97
Low: 27.20
Volume: 8,125,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 29.17 29.23 27.41 27.92 10,419,177 -0.63 -2.21
2025-12-11 27.32 28.97 27.20 28.55 8,125,706 +1.29 +4.73
2025-12-10 26.90 27.37 26.49 27.26 8,398,972 +0.35 +1.30
2025-12-09 26.60 27.07 26.33 26.91 7,904,526 +0.45 +1.70
2025-12-08 27.30 27.50 26.45 26.46 7,966,487 -0.82 -3.01
2025-12-05 27.61 28.11 27.04 27.28 7,096,423 -0.06 -0.22
2025-12-04 26.97 27.41 26.70 27.34 6,091,165 +0.21 +0.77
2025-12-03 27.64 27.93 27.06 27.13 5,314,717 -0.36 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.23
On 2025-12-12		 26.33
On 2025-12-09		 0.64 2.35 27.50
On 2025-12-08		 26.33
On 2025-12-09		 -4.27 27.42
10D 29.23
On 2025-12-12		 26.33
On 2025-12-09		 -0.19 -0.68 28.81
On 2025-12-01		 26.33
On 2025-12-09		 -8.60 27.47
20D 29.23
On 2025-12-12		 23.82
On 2025-11-21		 2.41 9.45 26.30
On 2025-11-19		 23.82
On 2025-11-21		 -9.43 26.61
WTD 29.23
On 2025-12-12		 26.33
On 2025-12-09		 0.64 2.35 27.50
On 2025-12-08		 26.33
On 2025-12-09		 -4.27 27.42
MTD 29.23
On 2025-12-12		 26.33
On 2025-12-09		 -0.19 -0.68 28.81
On 2025-12-01		 26.33
On 2025-12-09		 -8.60 27.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

27.92 -0.63 -2.21 10,419,177