KGC: Kinross Gold Corporation

As of Wednesday, July 29th, 2026

$ 23.21

-0.30 -1.28%

Open: 23.40
High: 23.94
Low: 22.73
Volume: 8,342,432
Previous Close on Tuesday, July 28th, 2026

$ 23.51

-0.41 -1.71%

Open: 23.52
High: 23.77
Low: 23.12
Volume: 5,193,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 23.40 23.94 22.73 23.21 8,342,432 -0.30 -1.28
2026-07-28 23.52 23.77 23.12 23.51 5,193,303 -0.41 -1.71
2026-07-27 24.17 24.38 23.42 23.92 4,810,744 +0.07 +0.29
2026-07-24 23.89 24.26 23.62 23.85 5,379,115 +0.18 +0.76
2026-07-23 23.49 23.81 23.25 23.67 4,839,019 -0.57 -2.35
2026-07-22 23.98 24.70 23.94 24.24 6,284,501 +0.83 +3.55
2026-07-21 23.19 23.46 22.85 23.41 4,743,319 +0.88 +3.91
2026-07-20 22.57 22.81 22.39 22.53 6,537,621 -0.04 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2026-07-27		 22.73
On 2026-07-29		 -1.03 -4.25 24.38
On 2026-07-27		 22.73
On 2026-07-29		 -6.79 23.63
10D 24.70
On 2026-07-22		 22.29
On 2026-07-17		 -0.45 -1.90 24.70
On 2026-07-22		 22.73
On 2026-07-29		 -7.98 23.38
20D 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -0.41 -1.74 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -11.29 23.65
WTD 24.38
On 2026-07-27		 22.73
On 2026-07-29		 -0.64 -2.68 24.38
On 2026-07-27		 22.73
On 2026-07-29		 -6.79 23.55
MTD 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -0.41 -1.74 25.12
On 2026-07-06		 22.29
On 2026-07-17		 -11.29 23.65
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,141
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,762
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,533,711
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,854,076
VIX

CBOE Volatility Index

20.50 +2.22 +12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 519,932,807
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,694,051
SPX

S&P 500 Index

7,316.21 -112.57 -1.52
OEX

S&P 100 Index

3,587.52 -57.98 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,945.23 -284.44 -1.17
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.82 -61.43 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.07 -64.34 -1.52
VIX

CBOE Volatility Index

20.50 +2.22 +12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.71 +3.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

23.21 -0.30 -1.28 8,342,432