KGC: Kinross Gold Corporation

As of Wednesday, June 18th, 2025

$ 15.52

-0.09 -0.58%

Open: 15.58
High: 15.79
Low: 15.47
Volume: 21,854,534
Previous Close on Tuesday, June 17th, 2025

$ 15.61

+0.03 +0.19%

Open: 15.61
High: 15.69
Low: 15.43
Volume: 23,007,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.58 15.79 15.47 15.52 21,854,534 -0.09 -0.58
2025-06-17 15.61 15.69 15.43 15.61 23,007,040 +0.03 +0.19
2025-06-16 15.69 15.83 15.51 15.58 23,330,665 -0.21 -1.33
2025-06-13 15.80 15.88 15.56 15.79 21,178,025 +0.26 +1.67
2025-06-12 15.47 15.72 15.42 15.53 23,037,951 +0.27 +1.77
2025-06-11 14.93 15.27 14.83 15.26 22,676,439 +0.45 +3.04
2025-06-10 15.13 15.20 14.71 14.81 18,651,446 -0.27 -1.79
2025-06-09 15.09 15.22 14.87 15.08 20,176,039 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.88
On 2025-06-13		 15.42
On 2025-06-12		 0.26 1.70 15.88
On 2025-06-13		 15.43
On 2025-06-17		 -2.83 15.61
10D 15.96
On 2025-06-05		 14.71
On 2025-06-10		 0.05 0.32 15.96
On 2025-06-05		 14.71
On 2025-06-10		 -7.83 15.37
20D 15.96
On 2025-06-05		 14.33
On 2025-05-22		 1.15 8.00 15.96
On 2025-06-05		 14.71
On 2025-06-10		 -7.83 15.15
WTD 15.83
On 2025-06-16		 15.43
On 2025-06-17		 -0.27 -1.71 15.83
On 2025-06-16		 15.43
On 2025-06-17		 -2.50 15.57
MTD 15.96
On 2025-06-05		 14.71
On 2025-06-10		 0.77 5.22 15.96
On 2025-06-05		 14.71
On 2025-06-10		 -7.83 15.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.87 +0.14 +0.20 1,479,810
SWKS

Skyworks Solutions Inc.

71.62 +0.09 +0.13 2,310,198
KGC

Kinross Gold Corporation

15.52 -0.09 -0.58 21,854,534