KGC: Kinross Gold Corporation
$ 11.17 |
|
+0.61 +5.78% |
|
| Open: | 10.76 |
| High: | 11.28 |
| Low: | 10.71 |
| Volume: | 24,215,864 |
$ 10.56
-0.59 -5.29%
| Open: | 11.03 |
| High: | 11.08 |
| Low: | 10.42 |
| Volume: | 26,012,919 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 10.76 | 11.28 | 10.71 | 11.17 | 24,215,864 | +0.61 | +5.78 |
| 2025-03-10 | 11.03 | 11.08 | 10.42 | 10.56 | 26,012,919 | -0.59 | -5.29 |
| 2025-03-07 | 11.21 | 11.57 | 10.93 | 11.15 | 18,240,542 | +0.01 | +0.09 |
| 2025-03-06 | 11.33 | 11.48 | 11.04 | 11.14 | 19,216,739 | -0.30 | -2.62 |
| 2025-03-05 | 11.18 | 11.52 | 11.06 | 11.44 | 27,221,153 | +0.31 | +2.79 |
| 2025-03-04 | 10.99 | 11.26 | 10.73 | 11.13 | 31,789,502 | +0.39 | +3.63 |
| 2025-03-03 | 10.97 | 11.13 | 10.70 | 10.74 | 22,329,895 | +0.02 | +0.19 |
| 2025-02-28 | 10.43 | 10.73 | 10.32 | 10.72 | 19,534,595 | +0.10 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.57 On 2025-03-07 |
10.42 On 2025-03-10 |
0.04 | 0.36 | 11.57 On 2025-03-07 |
10.42 On 2025-03-10 |
-9.94 | 11.09 |
| 10D | 11.57 On 2025-03-07 |
10.32 On 2025-02-28 |
0.37 | 3.43 | 11.57 On 2025-03-07 |
10.42 On 2025-03-10 |
-9.94 | 10.98 |
| 20D | 12.27 On 2025-02-12 |
10.32 On 2025-02-28 |
-0.95 | -7.84 | 12.27 On 2025-02-12 |
10.32 On 2025-02-28 |
-15.89 | 11.18 |
| WTD | 11.28 On 2025-03-11 |
10.42 On 2025-03-10 |
0.02 | 0.18 | 11.08 On 2025-03-10 |
11.08 On 2025-03-10 |
0.00 | 10.87 |
| MTD | 11.57 On 2025-03-07 |
10.42 On 2025-03-10 |
0.45 | 4.20 | 11.57 On 2025-03-07 |
10.42 On 2025-03-10 |
-9.94 | 11.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |