KGC: Kinross Gold Corporation

As of Tuesday, October 22nd, 2024

$ 10.54

-- 0 0%

Open: 10.54
High: 10.54
Low: 10.54
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 10.54

-0.07 -0.66%

Open: 10.77
High: 10.82
Low: 10.50
Volume: 14,632,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 10.77 10.82 10.50 10.54 14,632,412 -0.07 -0.66
2024-10-18 10.25 10.64 10.21 10.61 14,946,602 +0.46 +4.53
2024-10-17 10.13 10.29 10.06 10.15 13,209,161 +0.12 +1.20
2024-10-16 10.09 10.22 9.95 10.03 11,873,021 +0.10 +1.01
2024-10-15 9.87 10.06 9.82 9.93 10,405,482 +0.07 +0.71
2024-10-14 9.81 9.90 9.71 9.86 6,513,715 +0.04 +0.41
2024-10-11 9.93 10.06 9.80 9.82 9,422,498 -0.03 -0.30
2024-10-10 9.49 9.87 9.46 9.85 13,993,992 +0.43 +4.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.82
On 2024-10-21		 9.82
On 2024-10-15		 0.68 6.90 10.06
On 2024-10-15		 10.06
On 2024-10-15		 0.00 10.25
10D 10.82
On 2024-10-21		 9.22
On 2024-10-08		 1.21 12.97 10.06
On 2024-10-11		 9.71
On 2024-10-14		 -3.44 9.96
20D 10.82
On 2024-10-21		 9.22
On 2024-10-08		 0.93 9.68 9.97
On 2024-09-25		 9.22
On 2024-10-08		 -7.57 9.77
WTD 10.82
On 2024-10-21		 10.50
On 2024-10-21		 -0.07 -0.66 -- -- -- 10.54
MTD 10.82
On 2024-10-21		 9.22
On 2024-10-08		 1.18 12.61 9.79
On 2024-10-02		 9.22
On 2024-10-08		 -5.87 9.81
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,225
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,116
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,939
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.92 -82.68 -0.19 112,213,538
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,557
SPX

S&P 500 Index

5,838.79 -15.19 -0.26
OEX

S&P 100 Index

2,824.15 -1.69 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.60 -44.87 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.28 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

258.37 0.00 0.00
JCI

Johnson Controls International plc

77.17 0.00 0.00
JEF

Jefferies Financial Group Inc.

65.37 0.00 0.00
JPM

JPMorgan Chase & Co.

223.00 0.00 0.00
KGC

Kinross Gold Corporation

10.54 0.00 0.00