KGC: Kinross Gold Corporation
$ 4.89 |
|
-0.09 -1.81% |
Open: | 4.96 |
High: | 4.96 |
Low: | 4.83 |
Volume: | 9,515,456 |
$ 4.98
-0.02 -0.40%
Open: | 5.05 |
High: | 5.10 |
Low: | 4.98 |
Volume: | 10,022,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 4.96 | 4.96 | 4.83 | 4.89 | 9,514,356 | -0.09 | -1.81 |
2023-09-22 | 5.05 | 5.10 | 4.98 | 4.98 | 10,022,389 | -0.02 | -0.40 |
2023-09-21 | 5.09 | 5.11 | 5.00 | 5.00 | 12,536,841 | -0.23 | -4.40 |
2023-09-20 | 5.19 | 5.30 | 5.18 | 5.23 | 8,990,303 | +0.05 | +0.97 |
2023-09-19 | 5.27 | 5.29 | 5.13 | 5.18 | 9,220,755 | -0.07 | -1.33 |
2023-09-18 | 5.20 | 5.26 | 5.15 | 5.25 | 7,020,441 | +0.07 | +1.35 |
2023-09-15 | 5.10 | 5.20 | 5.07 | 5.18 | 30,372,802 | +0.16 | +3.19 |
2023-09-14 | 4.93 | 5.07 | 4.92 | 5.02 | 11,009,917 | +0.10 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.30 On 2023-09-20 |
4.83 On 2023-09-25 |
-0.36 | -6.86 | 5.30 On 2023-09-20 |
4.83 On 2023-09-25 |
-8.87 | 5.06 |
10D | 5.30 On 2023-09-20 |
4.75 On 2023-09-12 |
0.09 | 1.88 | 5.30 On 2023-09-20 |
4.83 On 2023-09-25 |
-8.87 | 5.06 |
20D | 5.30 On 2023-09-20 |
4.73 On 2023-09-07 |
0.08 | 1.66 | 5.30 On 2023-09-20 |
4.83 On 2023-09-25 |
-8.87 | 4.99 |
WTD | 4.96 On 2023-09-25 |
4.83 On 2023-09-25 |
-0.09 | -1.81 | -- | -- | -- | 4.89 |
MTD | 5.30 On 2023-09-20 |
4.73 On 2023-09-07 |
-0.18 | -3.55 | 5.30 On 2023-09-20 |
4.83 On 2023-09-25 |
-8.87 | 4.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |