KGC (Kinross Gold Corpora...) Stock Historical Data

As of Monday, December 15th, 2025

$ 27.92

-- 0 0%

Open: 27.92
High: 27.92
Low: 27.92
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 27.92

-0.63 -2.21%

Open: 29.17
High: 29.23
Low: 27.41
Volume: 10,419,177
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.15 +4.34 +1.45 3,588,464
KO

The Coca-Cola Company

71.00 +0.48 +0.67 9,773,940
PFE

Pfizer Inc.

26.53 +0.68 +2.63 37,369,129
VZ

Verizon Communications Inc.

41.18 +0.29 +0.70 13,030,913
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,449.05 -9.00 -0.02 307,443,160
DJTA

Dow Jones Transportation Average

17,482.16 -22.41 -0.13 125,106,153
SPX

S&P 500 Index

6,824.43 -2.98 -0.04
OEX

S&P 100 Index

3,409.44 -5.77 -0.17
NDX

NASDAQ 100 Index

25,122.80 -73.93 -0.29
NYA

NYSE Composite Index

22,054.28 +49.94 +0.23
XAX

NYSE AMEX Composite Index

7,075.80 -107.52 -1.50
RUI

RUSSELL 1000 Index

3,724.55 -3.36 -0.09
RUT

Russell 2000 Index

2,537.83 -13.62 -0.53
RUA

Russell 3000 Index

3,878.31 -4.27 -0.11
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.30 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,764.56 -25.11 -0.21
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

27.92 0.00 0.00