KGC (Kinross Gold Corpora...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 15.53

-- 0 0%

Open: 15.53
High: 15.53
Low: 15.53
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 15.53

-0.10 -0.64%

Open: 15.87
High: 15.95
Low: 15.46
Volume: 13,926,709
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.59 -4.43 -1.78 3,358,982
KO

The Coca-Cola Company

70.90 -0.78 -1.08 7,225,979
PFE

Pfizer Inc.

25.33 +0.29 +1.15 24,624,600
VZ

Verizon Communications Inc.

43.69 +0.01 +0.03 10,109,193
VIX

CBOE Volatility Index

16.71 -0.12 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,463.32 -31.62 -0.07 322,550,002
DJTA

Dow Jones Transportation Average

15,974.12 +140.65 +0.89 65,708,151
SPX

S&P 500 Index

6,218.52 +20.51 +0.33
OEX

S&P 100 Index

3,050.36 +15.60 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,618.75 +140.62 +0.63
NYA

NYSE Composite Index

20,558.14 +16.78 +0.08
XAX

NYSE AMEX Composite Index

5,854.97 +36.61 +0.63
RUI

RUSSELL 1000 Index

3,403.37 +11.54 +0.34
RUT

Russell 2000 Index

2,222.00 +24.46 +1.11
RUA

Russell 3000 Index

3,537.32 +13.15 +0.37
VIX

CBOE Volatility Index

16.71 -0.12 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.21 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.20 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.18 -0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.20 +72.70 +0.71
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

15.53 0.00 0.00