KGC (Kinross Gold Corpora...) Stock Historical Data

As of Wednesday, April 1st, 2026

$ 32.02

+1.50 +4.91%

Open: 31.64
High: 32.45
Low: 31.08
Volume: 10,930,713
Previous Close on Tuesday, March 31st, 2026

$ 30.52

+1.92 +6.71%

Open: 29.32
High: 30.57
Low: 29.32
Volume: 11,193,165
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

32.02 +1.50 +4.91 10,930,713