CASH: Pathward Financial Inc.

As of Friday, April 10th, 2026

$ 94.91

-0.04 -0.04%

Open: 94.95
High: 95.19
Low: 93.96
Volume: 154,245
Previous Close on Thursday, April 9th, 2026

$ 94.95

+0.02 +0.02%

Open: 94.36
High: 96.13
Low: 93.91
Volume: 251,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 94.95 95.19 93.96 94.91 154,245 -0.04 -0.04
2026-04-09 94.36 96.13 93.91 94.95 251,713 +0.02 +0.02
2026-04-08 93.96 95.74 93.96 94.93 246,854 +2.32 +2.51
2026-04-07 92.06 92.80 91.34 92.61 199,202 +0.55 +0.60
2026-04-06 89.93 92.06 89.67 92.06 136,881 +2.06 +2.29
2026-04-02 88.67 90.19 88.20 90.00 220,507 -0.02 -0.02
2026-04-01 89.81 91.09 89.44 90.02 264,386 +0.79 +0.89
2026-03-31 89.02 89.40 87.45 89.23 230,668 +1.37 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.13
On 2026-04-09		 89.67
On 2026-04-06		 4.91 5.46 96.13
On 2026-04-09		 93.96
On 2026-04-10		 -2.26 93.89
10D 96.13
On 2026-04-09		 87.40
On 2026-03-30		 6.09 6.86 91.09
On 2026-04-01		 88.20
On 2026-04-02		 -3.17 91.45
20D 96.13
On 2026-04-09		 87.40
On 2026-03-30		 5.10 5.68 93.36
On 2026-03-24		 87.40
On 2026-03-30		 -6.39 90.86
WTD 96.13
On 2026-04-09		 89.67
On 2026-04-06		 4.91 5.46 96.13
On 2026-04-09		 93.96
On 2026-04-10		 -2.26 93.89
MTD 96.13
On 2026-04-09		 88.20
On 2026-04-02		 5.68 6.37 91.09
On 2026-04-01		 88.20
On 2026-04-02		 -3.17 92.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

94.91 -0.04 -0.04 154,245