CASH: Pathward Financial Inc.

As of Friday, August 22nd, 2025

$ 78.74

+3.58 +4.76%

Open: 75.61
High: 78.85
Low: 75.01
Volume: 187,548
Previous Close on Thursday, August 21st, 2025

$ 75.16

-0.59 -0.78%

Open: 75.66
High: 76.25
Low: 74.88
Volume: 98,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 75.61 78.85 75.01 78.74 187,548 +3.58 +4.76
2025-08-21 75.66 76.25 74.88 75.16 98,054 -0.59 -0.78
2025-08-20 75.54 75.96 74.53 75.75 93,197 +0.40 +0.53
2025-08-19 75.38 76.01 74.33 75.35 106,557 -0.06 -0.08
2025-08-18 75.11 75.46 74.65 75.41 107,869 +0.11 +0.15
2025-08-15 76.94 77.06 75.18 75.30 243,687 -1.34 -1.75
2025-08-14 76.20 76.86 76.04 76.64 146,540 -0.33 -0.43
2025-08-13 75.90 77.04 75.28 76.97 163,696 +1.66 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.85
On 2025-08-22		 74.33
On 2025-08-19		 3.44 4.57 76.01
On 2025-08-19		 74.53
On 2025-08-20		 -1.94 76.08
10D 78.85
On 2025-08-22		 73.05
On 2025-08-11		 4.93 6.68 77.06
On 2025-08-15		 74.33
On 2025-08-19		 -3.54 75.84
20D 81.98
On 2025-07-29		 71.95
On 2025-08-07		 -1.46 -1.82 81.98
On 2025-07-29		 71.95
On 2025-08-07		 -12.23 75.63
WTD 78.85
On 2025-08-22		 74.33
On 2025-08-19		 3.44 4.57 76.01
On 2025-08-19		 74.53
On 2025-08-20		 -1.94 76.08
MTD 78.85
On 2025-08-22		 71.95
On 2025-08-07		 3.12 4.12 75.46
On 2025-08-04		 71.95
On 2025-08-07		 -4.65 75.14
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

44.05 +0.40 +0.92 823,246
T

AT&T Inc.

28.77 -0.67 -2.28 33,297,883
AIHS

Senmiao Technology Limited

2.10 -0.02 -0.94 11,548
CL

Colgate-Palmolive Co.

85.94 -0.34 -0.39 3,910,923
CASH

Pathward Financial Inc.

78.74 +3.58 +4.76 187,548