CASH: Pathward Financial Inc.

As of Thursday, October 9th, 2025

$ 74.07

-0.36 -0.48%

Open: 74.74
High: 74.81
Low: 73.68
Volume: 163,282
Previous Close on Wednesday, October 8th, 2025

$ 74.43

-0.09 -0.12%

Open: 74.67
High: 75.21
Low: 73.74
Volume: 166,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 74.74 74.81 73.68 74.07 163,282 -0.36 -0.48
2025-10-08 74.67 75.21 73.74 74.43 166,173 -0.09 -0.12
2025-10-07 74.07 75.30 74.05 74.52 177,226 +0.52 +0.70
2025-10-06 74.07 74.85 73.35 74.00 154,754 +0.34 +0.46
2025-10-03 73.74 74.86 73.61 73.66 149,294 +0.12 +0.16
2025-10-02 73.51 73.97 73.03 73.54 146,146 -0.09 -0.12
2025-10-01 73.61 73.79 72.76 73.63 134,739 -0.38 -0.51
2025-09-30 75.07 75.18 73.28 74.01 212,923 -0.88 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.30
On 2025-10-07		 73.35
On 2025-10-06		 0.53 0.72 75.30
On 2025-10-07		 73.68
On 2025-10-09		 -2.15 74.14
10D 76.18
On 2025-09-29		 72.76
On 2025-10-01		 -1.10 -1.46 76.18
On 2025-09-29		 72.76
On 2025-10-01		 -4.49 74.28
20D 80.64
On 2025-09-17		 72.76
On 2025-10-01		 -2.38 -3.11 80.64
On 2025-09-17		 72.76
On 2025-10-01		 -9.77 75.02
WTD 75.30
On 2025-10-07		 73.35
On 2025-10-06		 0.41 0.56 75.30
On 2025-10-07		 73.68
On 2025-10-09		 -2.15 74.26
MTD 75.30
On 2025-10-07		 72.76
On 2025-10-01		 0.06 0.08 75.30
On 2025-10-07		 73.68
On 2025-10-09		 -2.15 73.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.10 -0.15 -0.57 32,156,624
AIHS

Senmiao Technology Limited

2.20 +0.05 +2.33 213,940
AVT

Avnet Inc.

50.94 -0.80 -1.55 818,858
CL

Colgate-Palmolive Co.

77.81 -0.19 -0.24 6,185,582
CASH

Pathward Financial Inc.

74.07 -0.36 -0.48 163,282