CASH: Pathward Financial Inc.

As of Tuesday, July 21st, 2026

$ 88.60

-0.74 -0.83%

Open: 88.96
High: 89.02
Low: 87.12
Volume: 209,278
Previous Close on Monday, July 20th, 2026

$ 89.34

-0.42 -0.47%

Open: 89.75
High: 90.81
Low: 89.02
Volume: 205,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 88.96 89.02 87.12 88.60 209,278 -0.74 -0.83
2026-07-20 89.75 90.81 89.02 89.34 205,414 -0.42 -0.47
2026-07-17 91.96 93.24 89.46 89.76 239,742 -3.12 -3.36
2026-07-16 91.21 93.93 91.21 92.88 281,281 +2.01 +2.21
2026-07-15 91.22 92.58 90.25 90.87 174,164 -0.10 -0.11
2026-07-14 90.73 91.65 90.52 90.97 156,719 +0.19 +0.21
2026-07-13 90.57 91.07 89.48 90.78 207,721 +0.55 +0.61
2026-07-10 90.27 91.19 89.72 90.23 144,077 +0.51 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.93
On 2026-07-16		 87.12
On 2026-07-21		 -2.37 -2.61 93.93
On 2026-07-16		 87.12
On 2026-07-21		 -7.25 90.29
10D 93.93
On 2026-07-16		 87.12
On 2026-07-21		 -1.84 -2.03 93.93
On 2026-07-16		 87.12
On 2026-07-21		 -7.25 90.14
20D 93.93
On 2026-07-16		 82.09
On 2026-06-23		 6.08 7.37 93.93
On 2026-07-16		 87.12
On 2026-07-21		 -7.25 88.96
WTD 90.81
On 2026-07-20		 87.12
On 2026-07-21		 -1.16 -1.29 90.81
On 2026-07-20		 87.12
On 2026-07-21		 -4.06 88.97
MTD 93.93
On 2026-07-16		 86.69
On 2026-07-01		 1.54 1.77 93.93
On 2026-07-16		 87.12
On 2026-07-21		 -7.25 90.02
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

76.59 -1.17 -1.50 28,981
HTZ

Hertz Global Holdings Inc.

1.85 +0.09 +5.11 12,944,659
EXPD

Expeditors International of Washington Inc.

178.58 +1.21 +0.68 1,510,711
MAC

The Macerich Company

25.65 +0.06 +0.23 2,020,496
CASH

Pathward Financial Inc.

88.60 -0.74 -0.83 209,278