CASH: Pathward Financial Inc.

As of Monday, July 14th, 2025

$ 82.79

-- 0 0%

Open: 82.79
High: 82.79
Low: 82.79
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 82.79

-1.06 -1.26%

Open: 83.69
High: 83.76
Low: 82.55
Volume: 221,997
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-11 83.69 83.76 82.55 82.79 221,997 -1.06 -1.26
2025-07-10 83.40 84.83 83.15 83.85 164,135 +0.10 +0.12
2025-07-09 84.10 84.30 83.11 83.75 200,930 +0.16 +0.19
2025-07-08 82.98 84.22 82.96 83.59 156,028 +0.66 +0.80
2025-07-07 82.73 83.88 82.43 82.93 220,977 +0.20 +0.24
2025-07-03 82.88 84.00 82.25 82.73 179,050 +0.15 +0.18
2025-07-02 81.16 83.16 80.84 82.58 217,022 +1.02 +1.25
2025-07-01 78.85 82.10 78.76 81.56 203,500 +2.44 +3.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.83
On 2025-07-10
82.43
On 2025-07-07
0.06 0.07 84.83
On 2025-07-10
82.55
On 2025-07-11
-2.68 83.38
10D 84.83
On 2025-07-10
78.76
On 2025-07-01
3.83 4.85 84.83
On 2025-07-10
82.55
On 2025-07-11
-2.68 82.32
20D 84.83
On 2025-07-10
72.62
On 2025-06-20
5.82 7.56 76.77
On 2025-06-12
72.62
On 2025-06-20
-5.41 78.77
WTD 84.83
On 2025-07-10
82.43
On 2025-07-07
0.06 0.07 84.83
On 2025-07-10
82.55
On 2025-07-11
-2.68 83.38
MTD 84.83
On 2025-07-10
78.76
On 2025-07-01
3.67 4.64 84.83
On 2025-07-10
82.55
On 2025-07-11
-2.68 82.97
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.04 +4.62 +1.81 2,660,698
KO

The Coca-Cola Company

69.62 -0.25 -0.36 4,896,244
PFE

Pfizer Inc.

25.48 -0.17 -0.66 12,171,780
VZ

Verizon Communications Inc.

41.58 -0.05 -0.11 6,560,534
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,363.05 -8.46 -0.02 198,001,941
DJTA

Dow Jones Transportation Average

16,039.38 -169.48 -1.05 58,953,330
SPX

S&P 500 Index

6,261.33 +1.58 +0.03
OEX

S&P 100 Index

3,076.10 +2.29 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,843.04 +62.44 +0.27
NYA

NYSE Composite Index

20,537.64 -10.03 -0.05
XAX

NYSE AMEX Composite Index

5,984.36 +20.02 +0.34
RUI

RUSSELL 1000 Index

3,427.41 +2.77 +0.08
RUT

Russell 2000 Index

2,238.71 +3.89 +0.17
RUA

Russell 3000 Index

3,562.37 +3.02 +0.08
VIX

CBOE Volatility Index

17.14 +0.74 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,463.52 +37.17 +0.36
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

82.79 0.00 0.00