CASH: Pathward Financial Inc.
$ 68.06 |
|
-1.13 -1.63% |
|
| Open: | 68.79 |
| High: | 69.18 |
| Low: | 67.39 |
| Volume: | 203,465 |
$ 69.19
-0.98 -1.40%
| Open: | 70.12 |
| High: | 70.12 |
| Low: | 69.11 |
| Volume: | 144,792 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 68.79 | 69.18 | 67.39 | 68.06 | 203,465 | -1.13 | -1.63 |
| 2025-10-28 | 70.12 | 70.12 | 69.11 | 69.19 | 144,792 | -0.98 | -1.40 |
| 2025-10-27 | 71.76 | 71.76 | 69.62 | 70.17 | 164,581 | -1.34 | -1.87 |
| 2025-10-24 | 71.57 | 72.27 | 71.17 | 71.51 | 170,867 | +0.37 | +0.52 |
| 2025-10-23 | 71.51 | 71.82 | 70.77 | 71.14 | 214,789 | -0.60 | -0.84 |
| 2025-10-22 | 72.38 | 72.80 | 70.50 | 71.74 | 279,817 | -0.01 | -0.01 |
| 2025-10-21 | 72.04 | 72.50 | 71.71 | 71.75 | 213,624 | -0.23 | -0.32 |
| 2025-10-20 | 71.68 | 72.27 | 71.11 | 71.98 | 205,343 | +0.77 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.27 On 2025-10-24 |
67.39 On 2025-10-29 |
-3.68 | -5.13 | 72.27 On 2025-10-24 |
67.39 On 2025-10-29 |
-6.75 | 70.01 |
| 10D | 75.50 On 2025-10-16 |
67.39 On 2025-10-29 |
-7.51 | -9.94 | 75.50 On 2025-10-16 |
67.39 On 2025-10-29 |
-10.74 | 70.65 |
| 20D | 77.03 On 2025-10-14 |
67.39 On 2025-10-29 |
-5.57 | -7.56 | 77.03 On 2025-10-14 |
67.39 On 2025-10-29 |
-12.51 | 72.47 |
| WTD | 71.76 On 2025-10-27 |
67.39 On 2025-10-29 |
-3.45 | -4.82 | 71.76 On 2025-10-27 |
67.39 On 2025-10-29 |
-6.09 | 69.14 |
| MTD | 77.03 On 2025-10-14 |
67.39 On 2025-10-29 |
-5.95 | -8.04 | 77.03 On 2025-10-14 |
67.39 On 2025-10-29 |
-12.51 | 72.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |