CASH: Pathward Financial Inc.

As of Monday, June 16th, 2025

$ 74.37

-- 0 0%

Open: 74.37
High: 74.37
Low: 74.37
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 74.37

-1.56 -2.05%

Open: 75.11
High: 76.16
Low: 73.87
Volume: 143,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 75.11 76.16 73.87 74.37 143,000 -1.56 -2.05
2025-06-12 76.77 76.77 75.54 75.93 109,700 -1.04 -1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.75 +2.15 +0.91 161,107
KO

The Coca-Cola Company

71.35 +0.33 +0.46 738,538
PFE

Pfizer Inc.

24.49 -0.05 -0.20 2,363,272
VZ

Verizon Communications Inc.

42.98 -0.03 -0.06 1,318,043
VIX

CBOE Volatility Index

19.41 -1.41 -6.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,473.93 +276.14 +0.65 27,497,576
DJTA

Dow Jones Transportation Average

14,796.59 +111.03 +0.76 6,273,313
SPX

S&P 500 Index

6,020.53 +43.56 +0.73
OEX

S&P 100 Index

2,947.56 +20.16 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.62 +195.59 +0.90
NYA

NYSE Composite Index

20,127.26 +146.19 +0.73
XAX

NYSE AMEX Composite Index

5,856.48 +51.15 +0.88
RUI

RUSSELL 1000 Index

3,294.13 +24.46 +0.75
RUT

Russell 2000 Index

2,121.18 +20.67 +0.98
RUA

Russell 3000 Index

3,421.77 +25.75 +0.76
VIX

CBOE Volatility Index

19.41 -1.41 -6.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.43 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.82 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -1.03 -4.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.98 +75.30 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

74.37 0.00 0.00