CASH: Pathward Financial Inc.
$ 75.57 |
|
-0.88 -1.15% |
|
| Open: | 76.40 |
| High: | 76.56 |
| Low: | 75.52 |
| Volume: | 121,818 |
$ 76.45
-- 0 0%
| Open: | 76.43 |
| High: | 76.82 |
| Low: | 75.79 |
| Volume: | 173,977 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 76.40 | 76.56 | 75.52 | 75.57 | 121,818 | -0.88 | -1.15 |
| 2025-09-11 | 76.43 | 76.82 | 75.79 | 76.45 | 173,977 | 0.00 | 0.00 |
| 2025-09-10 | 76.25 | 77.23 | 76.11 | 76.45 | 95,622 | -0.19 | -0.25 |
| 2025-09-09 | 76.60 | 77.13 | 75.95 | 76.64 | 166,801 | -0.23 | -0.30 |
| 2025-09-08 | 76.52 | 76.97 | 75.24 | 76.87 | 120,752 | +0.47 | +0.62 |
| 2025-09-05 | 78.53 | 80.31 | 76.28 | 76.40 | 175,898 | -1.98 | -2.53 |
| 2025-09-04 | 78.07 | 78.83 | 77.72 | 78.38 | 114,362 | +0.69 | +0.89 |
| 2025-09-03 | 78.70 | 79.13 | 77.33 | 77.69 | 118,208 | -1.27 | -1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.23 On 2025-09-10 |
75.24 On 2025-09-08 |
-0.83 | -1.09 | 77.23 On 2025-09-10 |
75.52 On 2025-09-12 |
-2.21 | 76.40 |
| 10D | 80.59 On 2025-08-29 |
75.24 On 2025-09-08 |
-4.55 | -5.68 | 80.59 On 2025-08-29 |
75.24 On 2025-09-08 |
-6.64 | 77.29 |
| 20D | 80.59 On 2025-08-29 |
74.33 On 2025-08-19 |
-1.07 | -1.40 | 80.59 On 2025-08-29 |
75.24 On 2025-09-08 |
-6.64 | 77.32 |
| WTD | 77.23 On 2025-09-10 |
75.24 On 2025-09-08 |
-0.83 | -1.09 | 77.23 On 2025-09-10 |
75.52 On 2025-09-12 |
-2.21 | 76.40 |
| MTD | 80.31 On 2025-09-05 |
75.24 On 2025-09-08 |
-3.90 | -4.91 | 80.31 On 2025-09-05 |
75.24 On 2025-09-08 |
-6.31 | 77.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |