CASH: Pathward Financial Inc.

As of Thursday, June 11th, 2026

$ 82.91

+1.36 +1.67%

Open: 81.62
High: 83.53
Low: 81.05
Volume: 272,585
Previous Close on Wednesday, June 10th, 2026

$ 81.55

+0.37 +0.46%

Open: 81.18
High: 82.64
Low: 80.77
Volume: 185,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 81.62 83.53 81.05 82.91 272,585 +1.36 +1.67
2026-06-10 81.18 82.64 80.77 81.55 185,764 +0.37 +0.46
2026-06-09 80.89 82.85 80.89 81.18 171,157 +0.79 +0.98
2026-06-08 81.17 81.17 79.70 80.39 221,895 +0.50 +0.63
2026-06-05 79.18 80.39 78.96 79.89 255,964 +0.84 +1.06
2026-06-04 78.91 80.03 77.95 79.05 296,812 +1.31 +1.69
2026-06-03 81.13 81.13 77.58 77.74 371,219 -3.67 -4.51
2026-06-02 80.41 82.11 80.30 81.41 138,121 +0.50 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.53
On 2026-06-11		 78.96
On 2026-06-05		 3.86 4.88 82.85
On 2026-06-09		 80.77
On 2026-06-10		 -2.51 81.18
10D 83.53
On 2026-06-11		 77.58
On 2026-06-03		 0.53 0.64 82.80
On 2026-05-29		 77.58
On 2026-06-03		 -6.30 80.73
20D 84.62
On 2026-05-27		 77.58
On 2026-06-03		 2.98 3.73 84.62
On 2026-05-27		 77.58
On 2026-06-03		 -8.32 81.33
WTD 83.53
On 2026-06-11		 79.70
On 2026-06-08		 3.02 3.78 82.85
On 2026-06-09		 80.77
On 2026-06-10		 -2.51 81.51
MTD 83.53
On 2026-06-11		 77.58
On 2026-06-03		 0.67 0.81 82.11
On 2026-06-02		 77.58
On 2026-06-03		 -5.52 80.56
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

72.73 +2.44 +3.47 4,750,564
FUL

H.B. Fuller Company

63.60 +2.41 +3.94 551,846
HTZ

Hertz Global Holdings Inc.

5.04 +0.06 +1.20 3,789,243
MAC

The Macerich Company

25.01 +0.59 +2.42 4,022,274
CASH

Pathward Financial Inc.

82.91 +1.36 +1.67 272,585