CASH: Pathward Financial Inc.

As of Tuesday, December 9th, 2025

$ 73.06

-- 0 0%

Open: 73.06
High: 73.06
Low: 73.06
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 73.06

-1.30 -1.75%

Open: 74.32
High: 75.00
Low: 73.00
Volume: 195,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 74.32 75.00 73.00 73.06 195,833 -1.30 -1.75
2025-12-05 73.62 74.47 72.64 74.36 409,976 +0.30 +0.41
2025-12-04 74.11 75.05 73.40 74.06 246,188 -0.05 -0.07
2025-12-03 72.20 74.32 72.04 74.11 264,584 +1.88 +2.60
2025-12-02 72.79 73.07 72.20 72.23 154,866 -0.47 -0.65
2025-12-01 71.21 72.85 71.21 72.70 178,141 +0.80 +1.11
2025-11-28 71.40 72.69 71.26 71.90 125,421 +0.42 +0.59
2025-11-26 71.10 71.58 71.01 71.48 177,816 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.05
On 2025-12-04		 72.04
On 2025-12-03		 0.36 0.50 75.05
On 2025-12-04		 72.64
On 2025-12-05		 -3.22 73.56
10D 75.05
On 2025-12-04		 68.98
On 2025-11-24		 2.86 4.07 75.05
On 2025-12-04		 72.64
On 2025-12-05		 -3.22 72.52
20D 75.05
On 2025-12-04		 65.96
On 2025-11-18		 4.38 6.38 70.06
On 2025-11-12		 65.96
On 2025-11-18		 -5.85 70.46
WTD 75.00
On 2025-12-08		 73.00
On 2025-12-08		 -1.30 -1.75 -- -- -- 73.06
MTD 75.05
On 2025-12-04		 71.21
On 2025-12-01		 1.16 1.61 75.05
On 2025-12-04		 72.64
On 2025-12-05		 -3.22 73.42
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,188
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,587
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.73 +82.41 +0.17 180,438,151
DJTA

Dow Jones Transportation Average

17,140.84 +2.25 +0.01 45,817,388
SPX

S&P 500 Index

6,860.39 +13.88 +0.20
OEX

S&P 100 Index

3,444.74 +5.13 +0.15
NDX

NASDAQ 100 Index

25,683.11 +55.16 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.53 +20.02 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

73.06 0.00 0.00