CASH: Pathward Financial Inc.

As of Friday, October 9th, 2026

$ 71.87

-0.22 -0.31%

Open: 72.41
High: 72.80
Low: 71.35
Volume: 128,706
Previous Close on Thursday, October 8th, 2026

$ 72.09

+0.95 +1.34%

Open: 71.17
High: 72.40
Low: 70.67
Volume: 276,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 72.41 72.80 71.35 71.87 128,706 -0.22 -0.31
2026-10-08 71.17 72.40 70.67 72.09 276,847 +0.95 +1.34
2026-10-07 72.20 72.53 70.82 71.14 350,823 -1.92 -2.63
2026-10-06 73.88 74.48 72.96 73.06 204,803 -0.36 -0.49
2026-10-05 74.01 74.20 72.93 73.42 238,933 -0.54 -0.73
2026-10-02 74.27 75.72 73.73 73.96 291,208 +0.24 +0.33
2026-10-01 70.94 73.80 70.60 73.72 354,923 +2.58 +3.63
2026-09-30 71.65 71.89 70.67 71.14 143,796 -0.43 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.48
On 2026-10-06		 70.67
On 2026-10-08		 -2.09 -2.83 74.48
On 2026-10-06		 70.67
On 2026-10-08		 -5.12 72.32
10D 75.72
On 2026-10-02		 70.60
On 2026-10-01		 -1.93 -2.62 75.72
On 2026-10-02		 70.67
On 2026-10-08		 -6.67 72.43
20D 79.85
On 2026-09-15		 70.60
On 2026-10-01		 -6.75 -8.59 79.85
On 2026-09-15		 70.60
On 2026-10-01		 -11.58 74.28
WTD 74.48
On 2026-10-06		 70.67
On 2026-10-08		 -2.09 -2.83 74.48
On 2026-10-06		 70.67
On 2026-10-08		 -5.12 72.32
MTD 75.72
On 2026-10-02		 70.60
On 2026-10-01		 0.73 1.03 75.72
On 2026-10-02		 70.67
On 2026-10-08		 -6.67 72.75
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

276.97 +0.13 +0.05 1,443,616
ASH

Ashland Global Holdings Inc.

70.57 -0.12 -0.17 408,765
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.52 -0.72 -8.74 35,091,032
DOCN

DigitalOcean Holdings Inc.

134.82 +10.92 +8.81 1,535,723
CASH

Pathward Financial Inc.

71.87 -0.22 -0.31 128,706