CASH: Pathward Financial Inc.

As of Friday, February 6th, 2026

$ 93.72

+1.35 +1.46%

Open: 92.99
High: 94.04
Low: 90.74
Volume: 177,808
Previous Close on Thursday, February 5th, 2026

$ 92.37

+0.80 +0.87%

Open: 81.14
High: 92.93
Low: 81.14
Volume: 371,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 92.99 94.04 90.74 93.72 177,808 +1.35 +1.46
2026-02-05 81.14 92.93 81.14 92.37 371,241 +0.80 +0.87
2026-02-04 91.30 93.15 91.17 91.57 376,091 +0.43 +0.47
2026-02-03 91.02 93.08 89.68 91.14 32,075 +0.06 +0.07
2026-02-02 90.35 92.37 89.86 91.08 3,527 +0.79 +0.87
2026-01-30 88.76 91.00 88.21 90.29 427,626 +0.92 +1.03
2026-01-29 86.10 89.69 85.15 89.37 371,241 +3.66 +4.27
2026-01-28 86.44 86.76 85.47 85.71 239,977 -0.59 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.04
On 2026-02-06		 81.14
On 2026-02-05		 3.43 3.80 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 91.98
10D 94.04
On 2026-02-06		 81.14
On 2026-02-05		 8.00 9.33 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 89.70
20D 94.04
On 2026-02-06		 73.08
On 2026-01-14		 18.79 25.08 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 83.10
WTD 94.04
On 2026-02-06		 81.14
On 2026-02-05		 3.43 3.80 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 91.98
MTD 94.04
On 2026-02-06		 81.14
On 2026-02-05		 3.43 3.80 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 91.98
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

17.69 +0.03 +0.17 2,312,918
CASH

Pathward Financial Inc.

93.72 +1.35 +1.46 177,808