CASH: Pathward Financial Inc.

As of Friday, September 18th, 2026

$ 76.17

-1.31 -1.69%

Open: 76.95
High: 76.95
Low: 75.23
Volume: 698,456
Previous Close on Thursday, September 17th, 2026

$ 77.48

-0.97 -1.24%

Open: 79.13
High: 79.32
Low: 77.19
Volume: 230,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 76.95 76.95 75.23 76.17 698,456 -1.31 -1.69
2026-09-17 79.13 79.32 77.19 77.48 230,865 -0.97 -1.24
2026-09-16 79.17 79.43 77.08 78.45 308,599 -0.97 -1.22
2026-09-15 78.35 79.85 78.31 79.42 286,015 +0.64 +0.81
2026-09-14 78.77 79.77 78.40 78.78 27,811 +0.16 +0.20
2026-09-11 79.98 80.11 78.19 78.62 156,511 -0.56 -0.71
2026-09-10 79.03 79.18 78.32 79.18 263,538 +0.08 +0.10
2026-09-09 80.30 80.30 79.04 79.10 257,291 -1.96 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.85
On 2026-09-15		 75.23
On 2026-09-18		 -2.45 -3.12 79.85
On 2026-09-15		 75.23
On 2026-09-18		 -5.79 78.06
10D 83.39
On 2026-09-04		 75.23
On 2026-09-18		 -6.60 -7.97 83.39
On 2026-09-04		 75.23
On 2026-09-18		 -9.78 79.15
20D 84.99
On 2026-08-21		 75.23
On 2026-09-18		 -7.80 -9.29 84.99
On 2026-08-21		 75.23
On 2026-09-18		 -11.48 80.66
WTD 79.85
On 2026-09-15		 75.23
On 2026-09-18		 -2.45 -3.12 79.85
On 2026-09-15		 75.23
On 2026-09-18		 -5.79 78.06
MTD 83.49
On 2026-09-03		 75.23
On 2026-09-18		 -5.29 -6.49 83.49
On 2026-09-03		 75.23
On 2026-09-18		 -9.89 79.72
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

237.12 -2.42 -1.01 2,076,181
ACLS

Axcelis Technologies Inc.

109.32 +4.72 +4.51 477,615
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.33 +0.22 +3.09 10,661,506
IIPR

Innovative Industrial Properties Inc.

55.62 -0.81 -1.44 978,333
CASH

Pathward Financial Inc.

76.17 -1.31 -1.69 698,456