CASH: Pathward Financial Inc.

As of Friday, October 30th, 2026

$ 75.31

-1.36 -1.77%

Open: 76.93
High: 77.85
Low: 74.88
Volume: 18,182
Previous Close on Thursday, October 29th, 2026

$ 76.67

+0.67 +0.88%

Open: 77.10
High: 77.21
Low: 74.25
Volume: 133,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 76.93 77.85 74.88 75.31 18,182 -1.36 -1.77
2026-10-29 77.10 77.21 74.25 76.67 133,488 +0.67 +0.88
2026-10-28 76.43 77.02 74.87 76.00 206,001 -0.39 -0.51
2026-10-27 78.80 78.80 75.95 76.39 186,106 -1.97 -2.51
2026-10-26 77.89 78.75 77.74 78.36 153,855 +0.86 +1.11
2026-10-23 76.07 77.87 75.96 77.50 279,582 +0.75 +0.98
2026-10-22 75.92 77.69 74.57 76.75 303,047 +2.55 +3.44
2026-10-21 73.93 74.56 72.43 74.20 431,058 +0.28 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.80
On 2026-10-27		 74.25
On 2026-10-29		 -2.19 -2.83 78.80
On 2026-10-27		 74.25
On 2026-10-29		 -5.77 76.55
10D 78.80
On 2026-10-27		 72.10
On 2026-10-19		 2.38 3.26 78.80
On 2026-10-27		 74.25
On 2026-10-29		 -5.77 75.73
20D 78.80
On 2026-10-27		 70.00
On 2026-10-14		 1.35 1.83 78.80
On 2026-10-27		 74.25
On 2026-10-29		 -5.77 73.94
WTD 78.80
On 2026-10-27		 74.25
On 2026-10-29		 -2.19 -2.83 78.80
On 2026-10-27		 74.25
On 2026-10-29		 -5.77 76.55
MTD 78.80
On 2026-10-27		 70.00
On 2026-10-14		 4.17 5.86 75.72
On 2026-10-02		 70.00
On 2026-10-14		 -7.55 73.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

90.38 -2.17 -2.34 4,595
BURL

Burlington Stores Inc.

237.09 -5.27 -2.17 1,095,637
ACLS

Axcelis Technologies Inc.

101.13 -10.89 -9.72 52,121
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.92 +0.17 +2.52 23,025,075
CASH

Pathward Financial Inc.

75.31 -1.36 -1.77 18,182