CASH: Pathward Financial Inc.

As of Monday, April 13th, 2026

$ 95.23

+0.32 +0.34%

Open: 94.94
High: 95.52
Low: 93.97
Volume: 133,494
Previous Close on Friday, April 10th, 2026

$ 94.91

-0.04 -0.04%

Open: 94.95
High: 95.19
Low: 93.96
Volume: 154,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 94.94 95.52 93.97 95.23 133,494 +0.32 +0.34
2026-04-10 94.95 95.19 93.96 94.91 154,245 -0.04 -0.04
2026-04-09 94.36 96.13 93.91 94.95 251,713 +0.02 +0.02
2026-04-08 93.96 95.74 93.96 94.93 246,854 +2.32 +2.51
2026-04-07 92.06 92.80 91.34 92.61 199,202 +0.55 +0.60
2026-04-06 89.93 92.06 89.67 92.06 136,881 +2.06 +2.29
2026-04-02 88.67 90.19 88.20 90.00 220,507 -0.02 -0.02
2026-04-01 89.81 91.09 89.44 90.02 264,386 +0.79 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.13
On 2026-04-09		 91.34
On 2026-04-07		 3.17 3.44 96.13
On 2026-04-09		 93.96
On 2026-04-10		 -2.26 94.53
10D 96.13
On 2026-04-09		 87.40
On 2026-03-30		 7.26 8.25 91.09
On 2026-04-01		 88.20
On 2026-04-02		 -3.17 92.18
20D 96.13
On 2026-04-09		 87.40
On 2026-03-30		 4.06 4.45 93.36
On 2026-03-24		 87.40
On 2026-03-30		 -6.39 91.06
WTD 95.52
On 2026-04-13		 93.97
On 2026-04-13		 0.32 0.34 -- -- -- 95.23
MTD 96.13
On 2026-04-09		 88.20
On 2026-04-02		 6.00 6.72 91.09
On 2026-04-01		 88.20
On 2026-04-02		 -3.17 93.09
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

95.23 +0.32 +0.34 133,494