CASH: Pathward Financial Inc.
$ 75.24 |
|
-1.32 -1.72% |
|
| Open: | 76.23 |
| High: | 76.43 |
| Low: | 74.94 |
| Volume: | 188,572 |
$ 76.56
+1.79 +2.39%
| Open: | 74.89 |
| High: | 76.63 |
| Low: | 74.47 |
| Volume: | 208,817 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 76.23 | 76.43 | 74.94 | 75.24 | 188,572 | -1.32 | -1.72 |
| 2026-01-15 | 74.89 | 76.63 | 74.47 | 76.56 | 208,817 | +1.79 | +2.39 |
| 2026-01-14 | 73.32 | 74.80 | 73.08 | 74.77 | 176,033 | +1.12 | +1.52 |
| 2026-01-13 | 73.93 | 74.30 | 73.26 | 73.65 | 171,306 | +0.10 | +0.14 |
| 2026-01-12 | 73.42 | 74.00 | 73.19 | 73.55 | 179,507 | -0.64 | -0.86 |
| 2026-01-09 | 74.93 | 75.48 | 74.04 | 74.19 | 182,118 | -0.74 | -0.99 |
| 2026-01-08 | 72.66 | 75.19 | 72.66 | 74.93 | 239,236 | +1.84 | +2.52 |
| 2026-01-07 | 74.53 | 74.55 | 73.03 | 73.09 | 21,663 | -1.44 | -1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.63 On 2026-01-15 |
73.08 On 2026-01-14 |
1.05 | 1.42 | 76.63 On 2026-01-15 |
74.94 On 2026-01-16 |
-2.20 | 74.75 |
| 10D | 76.63 On 2026-01-15 |
71.61 On 2026-01-05 |
3.37 | 4.69 | 75.48 On 2026-01-09 |
73.08 On 2026-01-14 |
-3.18 | 74.44 |
| 20D | 76.63 On 2026-01-15 |
70.38 On 2026-01-02 |
2.02 | 2.76 | 76.39 On 2025-12-19 |
70.38 On 2026-01-02 |
-7.87 | 73.90 |
| WTD | 76.63 On 2026-01-15 |
73.08 On 2026-01-14 |
1.05 | 1.42 | 76.63 On 2026-01-15 |
74.94 On 2026-01-16 |
-2.20 | 74.75 |
| MTD | 76.63 On 2026-01-15 |
70.38 On 2026-01-02 |
4.24 | 5.97 | 75.48 On 2026-01-09 |
73.08 On 2026-01-14 |
-3.18 | 74.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |