CASH: Pathward Financial Inc.
$ 89.69 |
|
+2.63 +3.02% |
|
| Open: | 87.36 |
| High: | 89.74 |
| Low: | 86.69 |
| Volume: | 407,788 |
$ 87.06
+0.64 +0.74%
| Open: | 86.32 |
| High: | 87.50 |
| Low: | 86.00 |
| Volume: | 369,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 87.36 | 89.74 | 86.69 | 89.69 | 407,788 | +2.63 | +3.02 |
| 2026-06-30 | 86.32 | 87.50 | 86.00 | 87.06 | 369,066 | +0.64 | +0.74 |
| 2026-06-29 | 87.37 | 90.03 | 85.48 | 86.42 | 224,675 | -0.74 | -0.85 |
| 2026-06-26 | 87.02 | 87.87 | 86.58 | 87.16 | 438,014 | +0.34 | +0.39 |
| 2026-06-25 | 85.96 | 87.71 | 85.00 | 86.82 | 202,077 | +0.37 | +0.43 |
| 2026-06-24 | 84.99 | 87.20 | 84.99 | 86.45 | 195,528 | +1.46 | +1.72 |
| 2026-06-23 | 82.58 | 85.17 | 82.09 | 84.99 | 226,898 | +2.47 | +2.99 |
| 2026-06-22 | 82.08 | 83.47 | 82.08 | 82.52 | 238,605 | +0.47 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.03 On 2026-06-29 |
85.00 On 2026-06-25 |
3.24 | 3.75 | 90.03 On 2026-06-29 |
86.00 On 2026-06-30 |
-4.48 | 87.43 |
| 10D | 90.03 On 2026-06-29 |
80.21 On 2026-06-17 |
6.39 | 7.67 | 90.03 On 2026-06-29 |
86.00 On 2026-06-30 |
-4.48 | 85.42 |
| 20D | 90.03 On 2026-06-29 |
77.58 On 2026-06-03 |
8.28 | 10.17 | 86.20 On 2026-06-15 |
80.21 On 2026-06-17 |
-6.95 | 83.32 |
| WTD | 90.03 On 2026-06-29 |
85.48 On 2026-06-29 |
2.53 | 2.90 | 90.03 On 2026-06-29 |
86.00 On 2026-06-30 |
-4.48 | 87.72 |
| MTD | 89.74 On 2026-07-01 |
86.69 On 2026-07-01 |
2.63 | 3.02 | -- | -- | -- | 89.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |