CASH: Pathward Financial Inc.
$ 73.03 |
|
-0.41 -0.56% |
|
| Open: | 73.55 |
| High: | 74.00 |
| Low: | 72.54 |
| Volume: | 98,239 |
$ 73.44
-0.86 -1.16%
| Open: | 74.26 |
| High: | 74.30 |
| Low: | 73.18 |
| Volume: | 894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 73.55 | 74.00 | 72.54 | 73.03 | 98,239 | -0.41 | -0.56 |
| 2025-12-26 | 74.26 | 74.30 | 73.18 | 73.44 | 894 | -0.86 | -1.16 |
| 2025-12-24 | 73.79 | 74.50 | 73.45 | 74.30 | 72,593 | +0.46 | +0.62 |
| 2025-12-23 | 74.64 | 75.50 | 73.77 | 73.84 | 204,666 | -0.89 | -1.19 |
| 2025-12-22 | 75.43 | 75.70 | 74.37 | 74.73 | 151,591 | -0.68 | -0.90 |
| 2025-12-19 | 73.82 | 76.39 | 73.82 | 75.41 | 695,611 | +1.39 | +1.88 |
| 2025-12-18 | 73.72 | 74.27 | 73.38 | 74.02 | 29,111 | +0.80 | +1.09 |
| 2025-12-17 | 74.23 | 75.54 | 72.92 | 73.22 | 272,768 | -1.01 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.70 On 2025-12-22 |
72.54 On 2025-12-29 |
-2.38 | -3.16 | 75.70 On 2025-12-22 |
72.54 On 2025-12-29 |
-4.17 | 73.87 |
| 10D | 76.39 On 2025-12-19 |
72.54 On 2025-12-29 |
-1.40 | -1.88 | 76.39 On 2025-12-19 |
72.54 On 2025-12-29 |
-5.04 | 73.99 |
| 20D | 76.39 On 2025-12-19 |
71.21 On 2025-12-01 |
1.13 | 1.57 | 76.39 On 2025-12-19 |
72.54 On 2025-12-29 |
-5.04 | 73.89 |
| WTD | 74.00 On 2025-12-29 |
72.54 On 2025-12-29 |
-0.41 | -0.56 | -- | -- | -- | 73.03 |
| MTD | 76.39 On 2025-12-19 |
71.21 On 2025-12-01 |
1.13 | 1.57 | 76.39 On 2025-12-19 |
72.54 On 2025-12-29 |
-5.04 | 73.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |