CASH: Pathward Financial Inc.

As of Tuesday, August 11th, 2026

$ 87.48

+0.44 +0.51%

Open: 86.88
High: 87.78
Low: 86.88
Volume: 128,229
Previous Close on Monday, August 10th, 2026

$ 87.04

+0.19 +0.22%

Open: 86.41
High: 87.04
Low: 85.92
Volume: 78,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 86.88 87.78 86.88 87.48 128,229 +0.44 +0.51
2026-08-10 86.41 87.04 85.92 87.04 78,778 +0.19 +0.22
2026-08-07 88.33 88.65 86.77 86.85 111,077 -1.78 -2.01
2026-08-06 89.97 89.97 88.52 88.63 10,882 -0.86 -0.96
2026-08-05 89.82 90.09 89.03 89.49 142,446 -0.01 -0.01
2026-08-04 90.41 91.35 89.31 89.50 149,128 -1.25 -1.38
2026-08-03 89.16 91.70 89.16 90.75 143,334 +2.51 +2.84
2026-07-31 87.59 88.57 87.31 88.24 202,949 +0.54 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.09
On 2026-08-05		 85.92
On 2026-08-10		 -2.02 -2.26 90.09
On 2026-08-05		 85.92
On 2026-08-10		 -4.63 87.90
10D 91.70
On 2026-08-03		 85.92
On 2026-08-10		 -1.16 -1.31 91.70
On 2026-08-03		 85.92
On 2026-08-10		 -6.30 88.46
20D 93.93
On 2026-07-16		 76.01
On 2026-07-23		 -3.49 -3.84 93.93
On 2026-07-16		 76.01
On 2026-07-23		 -19.07 88.42
WTD 87.78
On 2026-08-11		 85.92
On 2026-08-10		 0.63 0.73 87.04
On 2026-08-10		 87.04
On 2026-08-10		 0.00 87.26
MTD 91.70
On 2026-08-03		 85.92
On 2026-08-10		 -0.76 -0.86 91.70
On 2026-08-03		 85.92
On 2026-08-10		 -6.30 88.53
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

4.74 +0.08 +1.72 1,171,626
JJSF

J&J Snack Foods Corp.

90.16 +0.17 +0.19 280,613
HTZ

Hertz Global Holdings Inc.

2.45 +0.33 +15.57 112,430,851
MAC

The Macerich Company

24.53 +0.20 +0.82 4,476,864
CASH

Pathward Financial Inc.

87.48 +0.44 +0.51 128,229