CASH: Pathward Financial Inc.

As of Monday, August 31st, 2026

$ 81.46

-0.04 -0.05%

Open: 81.18
High: 81.78
Low: 80.68
Volume: 225,219
Previous Close on Friday, August 28th, 2026

$ 81.50

-0.05 -0.06%

Open: 81.80
High: 82.40
Low: 81.20
Volume: 20,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 81.18 81.78 80.68 81.46 225,197 -0.04 -0.05
2026-08-28 81.80 82.40 81.20 81.50 20,302 -0.05 -0.06
2026-08-27 81.29 81.83 80.82 81.55 320,573 -0.44 -0.54
2026-08-26 83.96 83.96 81.86 81.99 179,058 -1.60 -1.91
2026-08-25 83.06 84.39 82.31 83.59 216,778 +0.60 +0.72
2026-08-24 83.68 84.13 82.69 82.99 17,205 -0.69 -0.82
2026-08-21 84.64 84.99 82.00 83.68 408,354 -0.29 -0.35
2026-08-20 83.71 84.24 82.70 83.97 217,772 +0.26 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.39
On 2026-08-25		 80.68
On 2026-08-31		 -1.53 -1.84 84.39
On 2026-08-25		 80.68
On 2026-08-31		 -4.40 82.02
10D 85.87
On 2026-08-18		 80.68
On 2026-08-31		 -3.93 -4.60 85.87
On 2026-08-18		 80.68
On 2026-08-31		 -6.05 82.91
20D 91.35
On 2026-08-04		 80.68
On 2026-08-31		 -9.29 -10.24 91.35
On 2026-08-04		 80.68
On 2026-08-31		 -11.69 85.11
WTD 81.78
On 2026-08-31		 80.68
On 2026-08-31		 -0.04 -0.05 -- -- -- 81.46
MTD 91.70
On 2026-08-03		 80.68
On 2026-08-31		 -6.78 -7.68 91.70
On 2026-08-03		 80.68
On 2026-08-31		 -12.02 85.37
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

371.35 -7.97 -2.10 1,240,722
ASH

Ashland Global Holdings Inc.

73.33 -1.04 -1.40 776,188
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.64 +0.03 +0.45 16,537,407
IIPR

Innovative Industrial Properties Inc.

56.92 +0.61 +1.08 531,587
CASH

Pathward Financial Inc.

81.46 -0.04 -0.05 225,219