CASH: Pathward Financial Inc.

As of Friday, May 22nd, 2026

$ 82.74

+0.09 +0.11%

Open: 82.43
High: 83.52
Low: 82.43
Volume: 171,855
Previous Close on Thursday, May 21st, 2026

$ 82.65

+0.07 +0.08%

Open: 81.80
High: 82.90
Low: 80.86
Volume: 153,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 82.43 83.52 82.43 82.74 171,855 +0.09 +0.11
2026-05-21 81.80 82.90 80.86 82.65 153,033 +0.07 +0.08
2026-05-20 80.45 82.74 80.23 82.58 204,983 +2.13 +2.65
2026-05-19 80.77 81.27 79.82 80.45 134,648 -0.12 -0.15
2026-05-18 80.57 81.43 80.06 80.57 205,489 +0.67 +0.84
2026-05-15 80.94 81.18 79.56 79.90 182,886 -1.33 -1.64
2026-05-14 80.59 81.84 80.56 81.23 180,171 +1.30 +1.63
2026-05-13 82.53 82.68 79.55 79.93 255,985 -2.66 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.52
On 2026-05-22		 79.82
On 2026-05-19		 2.84 3.55 81.43
On 2026-05-18		 79.82
On 2026-05-19		 -1.98 81.80
10D 86.61
On 2026-05-11		 79.55
On 2026-05-13		 -3.58 -4.15 86.61
On 2026-05-11		 79.55
On 2026-05-13		 -8.15 81.64
20D 90.61
On 2026-04-28		 79.55
On 2026-05-13		 -5.30 -6.02 90.61
On 2026-04-28		 79.55
On 2026-05-13		 -12.21 84.32
WTD 83.52
On 2026-05-22		 79.82
On 2026-05-19		 2.84 3.55 81.43
On 2026-05-18		 79.82
On 2026-05-19		 -1.98 81.80
MTD 88.73
On 2026-05-07		 79.55
On 2026-05-13		 -4.10 -4.72 88.73
On 2026-05-07		 79.55
On 2026-05-13		 -10.35 83.48
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

42.35 -0.40 -0.94 2,566,046
FELE

Franklin Electric Inc

98.28 +1.60 +1.65 202,238
HTZ

Hertz Global Holdings Inc.

5.30 +0.24 +4.74 5,645,367
MAC

The Macerich Company

22.17 -0.20 -0.89 2,248,939
CASH

Pathward Financial Inc.

82.74 +0.09 +0.11 171,855