CASH: Pathward Financial Inc.
$ 82.79 |
|
-- 0 0% |
Open: | 82.79 |
High: | 82.79 |
Low: | 82.79 |
Volume: | N/A |
$ 82.79
-1.06 -1.26%
Open: | 83.69 |
High: | 83.76 |
Low: | 82.55 |
Volume: | 221,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 83.69 | 83.76 | 82.55 | 82.79 | 221,997 | -1.06 | -1.26 |
2025-07-10 | 83.40 | 84.83 | 83.15 | 83.85 | 164,135 | +0.10 | +0.12 |
2025-07-09 | 84.10 | 84.30 | 83.11 | 83.75 | 200,930 | +0.16 | +0.19 |
2025-07-08 | 82.98 | 84.22 | 82.96 | 83.59 | 156,028 | +0.66 | +0.80 |
2025-07-07 | 82.73 | 83.88 | 82.43 | 82.93 | 220,977 | +0.20 | +0.24 |
2025-07-03 | 82.88 | 84.00 | 82.25 | 82.73 | 179,050 | +0.15 | +0.18 |
2025-07-02 | 81.16 | 83.16 | 80.84 | 82.58 | 217,022 | +1.02 | +1.25 |
2025-07-01 | 78.85 | 82.10 | 78.76 | 81.56 | 203,500 | +2.44 | +3.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.83 On 2025-07-10 |
82.43 On 2025-07-07 |
0.06 | 0.07 | 84.83 On 2025-07-10 |
82.55 On 2025-07-11 |
-2.68 | 83.38 |
10D | 84.83 On 2025-07-10 |
78.76 On 2025-07-01 |
3.83 | 4.85 | 84.83 On 2025-07-10 |
82.55 On 2025-07-11 |
-2.68 | 82.32 |
20D | 84.83 On 2025-07-10 |
72.62 On 2025-06-20 |
5.82 | 7.56 | 76.77 On 2025-06-12 |
72.62 On 2025-06-20 |
-5.41 | 78.77 |
WTD | 84.83 On 2025-07-10 |
82.43 On 2025-07-07 |
0.06 | 0.07 | 84.83 On 2025-07-10 |
82.55 On 2025-07-11 |
-2.68 | 83.38 |
MTD | 84.83 On 2025-07-10 |
78.76 On 2025-07-01 |
3.67 | 4.64 | 84.83 On 2025-07-10 |
82.55 On 2025-07-11 |
-2.68 | 82.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,363.05 | -8.46 | -0.02 | 198,001,941 |
DJTA
Dow Jones Transportation Average |
16,039.38 | -169.48 | -1.05 | 58,953,330 |
SPX
S&P 500 Index |
6,261.33 | +1.58 | +0.03 | |
OEX
S&P 100 Index |
3,076.10 | +2.29 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,843.04 | +62.44 | +0.27 | |
NYA
NYSE Composite Index |
20,537.64 | -10.03 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,984.36 | +20.02 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,427.41 | +2.77 | +0.08 | |
RUT
Russell 2000 Index |
2,238.71 | +3.89 | +0.17 | |
RUA
Russell 3000 Index |
3,562.37 | +3.02 | +0.08 | |
VIX
CBOE Volatility Index |
17.14 | +0.74 | +4.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,463.52 | +37.17 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASH
Pathward Financial Inc. |
82.79 | 0.00 | 0.00 |