CASH: Pathward Financial Inc.

As of Friday, February 27th, 2026

$ 90.79

-4.09 -4.31%

Open: 93.59
High: 94.24
Low: 88.47
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 94.88

+0.61 +0.65%

Open: 93.96
High: 95.59
Low: 93.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 93.59 94.24 88.47 90.79 0 -4.09 -4.31
2026-02-26 93.96 95.59 93.21 94.88 0 +0.61 +0.65
2026-02-25 92.99 94.57 92.41 94.27 0 +1.42 +1.53
2026-02-24 92.80 93.89 91.96 92.85 0 +0.05 +0.05
2026-02-23 95.09 95.55 91.81 92.80 0 -2.91 -3.04
2026-02-20 94.50 96.06 93.13 95.71 216,033 +1.19 +1.26
2026-02-19 92.49 94.62 92.08 94.52 23,339 +1.37 +1.47
2026-02-18 93.47 94.97 91.48 93.15 353,406 -0.22 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.59
On 2026-02-26		 88.47
On 2026-02-27		 -4.92 -5.14 95.59
On 2026-02-26		 88.47
On 2026-02-27		 -7.45 93.12
10D 96.06
On 2026-02-20		 87.22
On 2026-02-13		 2.48 2.81 96.06
On 2026-02-20		 88.47
On 2026-02-27		 -7.90 93.48
20D 96.06
On 2026-02-20		 81.14
On 2026-02-05		 1.42 1.59 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 92.46
WTD 95.59
On 2026-02-26		 88.47
On 2026-02-27		 -4.92 -5.14 95.59
On 2026-02-26		 88.47
On 2026-02-27		 -7.45 93.12
MTD 96.06
On 2026-02-20		 81.14
On 2026-02-05		 0.50 0.55 93.15
On 2026-02-04		 81.14
On 2026-02-05		 -12.89 92.57
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

90.79 -4.09 -4.31