CASH: Pathward Financial Inc.

As of Friday, March 20th, 2026

$ 89.32

-2.04 -2.23%

Open: 91.36
High: 91.62
Low: 89.02
Volume: 974,202
Previous Close on Thursday, March 19th, 2026

$ 91.36

+1.02 +1.13%

Open: 89.93
High: 92.44
Low: 89.32
Volume: 205,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 91.36 91.62 89.02 89.32 974,202 -2.04 -2.23
2026-03-19 89.93 92.44 89.32 91.36 205,947 +1.02 +1.13
2026-03-18 90.74 90.84 89.46 90.34 273,942 -0.51 -0.56
2026-03-17 90.80 91.41 89.74 90.85 198,348 +0.79 +0.88
2026-03-16 91.57 91.93 89.89 90.06 269,763 -1.11 -1.22
2026-03-13 90.65 91.21 89.48 91.17 186,291 +1.36 +1.51
2026-03-12 88.55 90.46 88.15 89.81 191,156 +0.75 +0.84
2026-03-11 89.49 89.87 87.38 89.06 214,231 -0.56 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.44
On 2026-03-19		 89.02
On 2026-03-20		 -1.85 -2.03 92.44
On 2026-03-19		 89.02
On 2026-03-20		 -3.69 90.39
10D 92.67
On 2026-03-10		 86.47
On 2026-03-09		 -0.59 -0.66 92.67
On 2026-03-10		 87.38
On 2026-03-11		 -5.71 90.17
20D 95.59
On 2026-02-26		 86.47
On 2026-03-09		 -6.39 -6.68 95.59
On 2026-02-26		 86.47
On 2026-03-09		 -9.54 91.15
WTD 92.44
On 2026-03-19		 89.02
On 2026-03-20		 -1.85 -2.03 92.44
On 2026-03-19		 89.02
On 2026-03-20		 -3.69 90.39
MTD 93.25
On 2026-03-04		 86.47
On 2026-03-09		 -1.47 -1.62 93.25
On 2026-03-04		 86.47
On 2026-03-09		 -7.27 90.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOX

Box Inc.

24.62 +0.76 +3.19 4,533,730
FELE

Franklin Electric Inc

89.89 -1.47 -1.61 869,748
CASH

Pathward Financial Inc.

89.32 -2.04 -2.23 974,202