CASH: Pathward Financial Inc.

As of Wednesday, October 29th, 2025

$ 68.06

-1.13 -1.63%

Open: 68.79
High: 69.18
Low: 67.39
Volume: 203,465
Previous Close on Tuesday, October 28th, 2025

$ 69.19

-0.98 -1.40%

Open: 70.12
High: 70.12
Low: 69.11
Volume: 144,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 68.79 69.18 67.39 68.06 203,465 -1.13 -1.63
2025-10-28 70.12 70.12 69.11 69.19 144,792 -0.98 -1.40
2025-10-27 71.76 71.76 69.62 70.17 164,581 -1.34 -1.87
2025-10-24 71.57 72.27 71.17 71.51 170,867 +0.37 +0.52
2025-10-23 71.51 71.82 70.77 71.14 214,789 -0.60 -0.84
2025-10-22 72.38 72.80 70.50 71.74 279,817 -0.01 -0.01
2025-10-21 72.04 72.50 71.71 71.75 213,624 -0.23 -0.32
2025-10-20 71.68 72.27 71.11 71.98 205,343 +0.77 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.27
On 2025-10-24
67.39
On 2025-10-29
-3.68 -5.13 72.27
On 2025-10-24
67.39
On 2025-10-29
-6.75 70.01
10D 75.50
On 2025-10-16
67.39
On 2025-10-29
-7.51 -9.94 75.50
On 2025-10-16
67.39
On 2025-10-29
-10.74 70.65
20D 77.03
On 2025-10-14
67.39
On 2025-10-29
-5.57 -7.56 77.03
On 2025-10-14
67.39
On 2025-10-29
-12.51 72.47
WTD 71.76
On 2025-10-27
67.39
On 2025-10-29
-3.45 -4.82 71.76
On 2025-10-27
67.39
On 2025-10-29
-6.09 69.14
MTD 77.03
On 2025-10-14
67.39
On 2025-10-29
-5.95 -8.04 77.03
On 2025-10-14
67.39
On 2025-10-29
-12.51 72.52
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

404.24 +10.96 +2.79 421,274
CRVL

CorVel Corp.

73.45 -1.48 -1.98 155,639
CPT

Camden Property Trust

97.58 -3.84 -3.79 2,260,927
ACLS

Axcelis Technologies Inc.

83.14 +0.85 +1.03 439,141
CASH

Pathward Financial Inc.

68.06 -1.13 -1.63 203,465