NKE: NIKE, Inc.

As of Wednesday, December 7th, 2022

$ 107.93

-- 0 0%

Open: 107.93
High: 107.93
Low: 107.93
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 107.93

-1.69 -1.54%

Open: 109.65
High: 110.53
Low: 106.75
Volume: 7,085,764
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 109.65 110.53 106.75 107.93 7,085,764 -1.69 -1.54
2022-12-05 111.02 111.13 109.19 109.62 6,190,519 -2.58 -2.30
2022-12-02 108.65 112.71 108.34 112.20 5,871,211 +1.09 +0.98
2022-12-01 110.09 111.86 109.55 111.11 7,812,153 +1.42 +1.29
2022-11-30 107.08 109.69 105.45 109.69 15,741,323 +3.44 +3.24
2022-11-29 105.37 106.82 105.12 106.25 8,491,707 +1.29 +1.23
2022-11-28 105.25 106.30 104.65 104.96 6,966,308 -1.00 -0.94
2022-11-25 106.45 107.18 105.56 105.96 3,426,122 -0.69 -0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.71
On 2022-12-02
105.45
On 2022-11-30
1.68 1.58 112.71
On 2022-12-02
106.75
On 2022-12-06
-5.29 110.11
10D 112.71
On 2022-12-02
103.84
On 2022-11-22
4.10 3.95 112.71
On 2022-12-02
106.75
On 2022-12-06
-5.29 108.03
20D 112.71
On 2022-12-02
91.96
On 2022-11-09
14.49 15.51 109.31
On 2022-11-15
102.92
On 2022-11-17
-5.85 105.14
WTD 111.13
On 2022-12-05
106.75
On 2022-12-06
-4.27 -3.81 111.13
On 2022-12-05
106.75
On 2022-12-06
-3.94 108.78
MTD 112.71
On 2022-12-02
106.75
On 2022-12-06
-1.76 -1.60 112.71
On 2022-12-02
106.75
On 2022-12-06
-5.29 110.22
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,938
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,436
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,348
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

107.93 0.00 0.00