NKE: NIKE, Inc.
$ 73.00 |
|
-1.33 -1.79% |
|
| Open: | 74.24 |
| High: | 74.28 |
| Low: | 71.93 |
| Volume: | 11,687,657 |
$ 74.33
+0.08 +0.11%
| Open: | 74.41 |
| High: | 75.53 |
| Low: | 74.01 |
| Volume: | 9,625,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 74.24 | 74.28 | 71.93 | 73.00 | 11,686,923 | -1.33 | -1.79 |
| 2025-09-11 | 74.41 | 75.53 | 74.01 | 74.33 | 9,625,303 | +0.08 | +0.11 |
| 2025-09-10 | 75.25 | 75.46 | 73.33 | 74.25 | 11,140,743 | +0.65 | +0.88 |
| 2025-09-09 | 73.99 | 74.55 | 73.05 | 73.60 | 8,710,558 | -0.55 | -0.74 |
| 2025-09-08 | 74.26 | 74.58 | 73.71 | 74.15 | 10,569,146 | +0.24 | +0.32 |
| 2025-09-05 | 74.80 | 75.41 | 73.63 | 73.91 | 13,696,940 | -1.44 | -1.91 |
| 2025-09-04 | 74.75 | 75.77 | 74.51 | 75.35 | 10,875,936 | +0.61 | +0.82 |
| 2025-09-03 | 74.40 | 75.18 | 73.91 | 74.74 | 7,441,486 | +0.45 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.53 On 2025-09-11 |
71.93 On 2025-09-12 |
-0.91 | -1.23 | 75.53 On 2025-09-11 |
71.93 On 2025-09-12 |
-4.77 | 73.87 |
| 10D | 79.13 On 2025-08-29 |
71.93 On 2025-09-12 |
-4.92 | -6.31 | 79.13 On 2025-08-29 |
71.93 On 2025-09-12 |
-9.10 | 74.50 |
| 20D | 80.17 On 2025-08-25 |
71.93 On 2025-09-12 |
-3.39 | -4.44 | 80.17 On 2025-08-25 |
71.93 On 2025-09-12 |
-10.27 | 76.04 |
| WTD | 75.53 On 2025-09-11 |
71.93 On 2025-09-12 |
-0.91 | -1.23 | 75.53 On 2025-09-11 |
71.93 On 2025-09-12 |
-4.77 | 73.87 |
| MTD | 76.05 On 2025-09-02 |
71.93 On 2025-09-12 |
-4.37 | -5.65 | 76.05 On 2025-09-02 |
71.93 On 2025-09-12 |
-5.42 | 74.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |