NKE: NIKE, Inc.

As of Friday, May 30th, 2025

$ 61.44

-- 0 0%

Open: 61.44
High: 61.44
Low: 61.44
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 61.44

-0.34 -0.55%

Open: 62.49
High: 62.90
Low: 61.13
Volume: 12,200,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.49 62.90 61.13 61.44 12,200,399 -0.34 -0.55
2025-05-28 62.74 63.11 61.56 61.78 9,748,282 -1.05 -1.67
2025-05-27 61.13 62.84 60.84 62.83 16,620,394 +2.81 +4.68
2025-05-23 59.86 60.38 59.49 60.02 14,244,088 -1.30 -2.12
2025-05-22 60.58 61.62 60.16 61.32 16,753,213 +1.34 +2.23
2025-05-21 61.17 61.76 59.88 59.98 16,940,938 -2.58 -4.12
2025-05-20 62.50 63.19 62.28 62.56 10,468,832 +0.48 +0.77
2025-05-19 62.15 62.43 61.76 62.08 15,076,711 -1.03 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.11
On 2025-05-28		 59.49
On 2025-05-23		 1.46 2.43 61.62
On 2025-05-22		 59.49
On 2025-05-23		 -3.45 61.48
10D 63.75
On 2025-05-16		 59.49
On 2025-05-23		 -0.29 -0.47 63.75
On 2025-05-16		 59.49
On 2025-05-23		 -6.68 61.75
20D 63.75
On 2025-05-16		 56.26
On 2025-05-01		 5.04 8.94 63.75
On 2025-05-16		 59.49
On 2025-05-23		 -6.68 60.49
WTD 63.11
On 2025-05-28		 60.84
On 2025-05-27		 1.42 2.37 63.11
On 2025-05-28		 61.13
On 2025-05-29		 -3.14 62.02
MTD 63.75
On 2025-05-16		 56.26
On 2025-05-01		 5.04 8.94 63.75
On 2025-05-16		 59.49
On 2025-05-23		 -6.68 60.49
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,273
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

54.97 0.00 0.00
NKE

NIKE, Inc.

61.44 0.00 0.00