NKE: NIKE, Inc.

As of Friday, February 6th, 2026

$ 63.92

+1.22 +1.95%

Open: 63.01
High: 64.24
Low: 63.00
Volume: 11,945,575
Previous Close on Thursday, February 5th, 2026

$ 62.70

-1.52 -2.37%

Open: 64.19
High: 64.58
Low: 62.09
Volume: 12,432,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 63.01 64.24 63.00 63.92 11,945,545 +1.22 +1.95
2026-02-05 64.19 64.58 62.09 62.70 12,432,755 -1.52 -2.37
2026-02-04 61.72 64.41 61.51 64.22 20,909,952 +3.29 +5.40
2026-02-03 61.78 62.53 60.43 60.93 16,529,714 -1.25 -2.01
2026-02-02 61.66 62.57 61.15 62.18 10,917,689 +0.37 +0.60
2026-01-30 62.24 62.52 61.02 61.81 14,297,566 -0.79 -1.26
2026-01-29 61.93 62.94 61.46 62.60 12,693,149 +0.36 +0.58
2026-01-28 63.05 63.48 61.97 62.24 10,324,671 -0.85 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.58
On 2026-02-05		 60.43
On 2026-02-03		 2.11 3.41 62.57
On 2026-02-02		 60.43
On 2026-02-03		 -3.41 62.79
10D 65.64
On 2026-01-26		 60.43
On 2026-02-03		 -1.12 -1.72 65.64
On 2026-01-26		 60.43
On 2026-02-03		 -7.93 62.87
20D 67.13
On 2026-01-14		 60.43
On 2026-02-03		 -1.34 -2.05 67.13
On 2026-01-14		 60.43
On 2026-02-03		 -9.98 64.03
WTD 64.58
On 2026-02-05		 60.43
On 2026-02-03		 2.11 3.41 62.57
On 2026-02-02		 60.43
On 2026-02-03		 -3.41 62.79
MTD 64.58
On 2026-02-05		 60.43
On 2026-02-03		 2.11 3.41 62.57
On 2026-02-02		 60.43
On 2026-02-03		 -3.41 62.79
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

63.92 +1.22 +1.95 11,945,575