NKE: NIKE, Inc.

As of Tuesday, March 11th, 2025

$ 74.17

-2.23 -2.92%

Open: 75.91
High: 76.08
Low: 73.62
Volume: 12,830,703
Previous Close on Monday, March 10th, 2025

$ 76.40

-2.19 -2.79%

Open: 77.51
High: 80.19
Low: 76.06
Volume: 15,761,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 75.91 76.08 73.62 74.17 12,830,680 -2.23 -2.92
2025-03-10 77.51 80.19 76.06 76.40 15,761,015 -2.19 -2.79
2025-03-07 77.48 79.00 76.97 78.59 9,264,029 +0.88 +1.13
2025-03-06 76.74 78.34 76.74 77.71 9,585,240 -0.10 -0.13
2025-03-05 77.33 78.31 76.46 77.81 9,816,944 +0.49 +0.63
2025-03-04 77.70 78.65 76.78 77.32 10,027,714 -1.09 -1.39
2025-03-03 79.99 80.96 77.89 78.41 8,587,296 -1.02 -1.28
2025-02-28 79.25 80.02 78.18 79.43 14,085,409 -0.59 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.19
On 2025-03-10		 73.62
On 2025-03-11		 -3.15 -4.07 80.19
On 2025-03-10		 73.62
On 2025-03-11		 -8.19 76.94
10D 82.44
On 2025-02-26		 73.62
On 2025-03-11		 -7.55 -9.24 82.44
On 2025-02-26		 73.62
On 2025-03-11		 -10.70 78.10
20D 82.44
On 2025-02-26		 70.33
On 2025-02-12		 3.23 4.55 82.44
On 2025-02-26		 73.62
On 2025-03-11		 -10.70 77.05
WTD 80.19
On 2025-03-10		 73.62
On 2025-03-11		 -4.42 -5.62 80.19
On 2025-03-10		 73.62
On 2025-03-11		 -8.19 75.29
MTD 80.96
On 2025-03-03		 73.62
On 2025-03-11		 -5.26 -6.62 80.96
On 2025-03-03		 73.62
On 2025-03-11		 -9.06 77.20
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

74.17 -2.23 -2.92 12,830,703