NKE: NIKE, Inc.

As of Friday, February 27th, 2026

$ 62.18

-1.77 -2.77%

Open: 62.72
High: 62.72
Low: 61.52
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 63.95

+0.55 +0.87%

Open: 64.21
High: 65.06
Low: 63.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 62.72 62.72 61.52 62.18 0 -1.77 -2.77
2026-02-26 64.21 65.06 63.78 63.95 0 +0.55 +0.87
2026-02-25 63.89 64.22 63.26 63.40 0 -0.69 -1.08
2026-02-24 63.28 64.70 62.60 64.09 0 +1.00 +1.59
2026-02-23 64.60 64.97 62.05 63.09 0 -2.31 -3.53
2026-02-20 65.30 68.49 63.33 65.40 33,211,775 -0.21 -0.32
2026-02-19 65.20 65.84 64.25 65.61 10,732,503 +0.06 +0.09
2026-02-18 64.31 66.15 64.31 65.55 11,169,008 +0.73 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.06
On 2026-02-26		 61.52
On 2026-02-27		 -3.22 -4.92 65.06
On 2026-02-26		 61.52
On 2026-02-27		 -5.43 63.34
10D 68.49
On 2026-02-20		 61.52
On 2026-02-27		 1.08 1.77 68.49
On 2026-02-20		 61.52
On 2026-02-27		 -10.18 64.12
20D 68.49
On 2026-02-20		 60.43
On 2026-02-03		 -0.42 -0.67 68.49
On 2026-02-20		 61.52
On 2026-02-27		 -10.18 63.29
WTD 65.06
On 2026-02-26		 61.52
On 2026-02-27		 -3.22 -4.92 65.06
On 2026-02-26		 61.52
On 2026-02-27		 -5.43 63.34
MTD 68.49
On 2026-02-20		 60.43
On 2026-02-03		 0.37 0.60 68.49
On 2026-02-20		 61.52
On 2026-02-27		 -10.18 63.37
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

7.82 -0.26 -3.22
NKE

NIKE, Inc.

62.18 -1.77 -2.77