NKE: NIKE, Inc.

As of Friday, December 13th, 2024

$ 77.25

B: 77.00 X 7
A: 77.10 X 6

-0.71 -0.91%

Open: 77.35
High: 77.83
Low: 76.77
Volume: 8,023,922
Previous Close on Thursday, December 12th, 2024

$ 77.96

-0.89 -1.13%

Open: 78.71
High: 79.37
Low: 77.86
Volume: 6,949,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 77.35 77.83 76.77 77.25 8,018,265 -0.71 -0.91
2024-12-12 78.71 79.37 77.86 77.96 6,949,744 -0.89 -1.13
2024-12-11 76.79 78.98 76.31 78.85 11,560,767 +2.11 +2.75
2024-12-10 77.50 78.08 76.62 76.74 11,667,354 -0.90 -1.16
2024-12-09 79.44 79.45 77.52 77.64 11,976,016 -1.25 -1.58
2024-12-06 79.22 81.18 78.84 78.89 13,760,421 +0.31 +0.39
2024-12-05 78.26 78.90 78.10 78.58 7,870,531 +0.21 +0.27
2024-12-04 77.82 78.51 77.10 78.37 12,980,349 -0.49 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.45
On 2024-12-09		 76.31
On 2024-12-11		 -1.64 -2.08 79.45
On 2024-12-09		 76.31
On 2024-12-11		 -3.95 77.69
10D 81.18
On 2024-12-06		 76.31
On 2024-12-11		 -1.52 -1.93 81.18
On 2024-12-06		 76.31
On 2024-12-11		 -6.00 78.22
20D 81.18
On 2024-12-06		 72.71
On 2024-11-20		 1.57 2.07 77.65
On 2024-11-15		 72.71
On 2024-11-20		 -6.36 77.38
WTD 79.45
On 2024-12-09		 76.31
On 2024-12-11		 -1.64 -2.08 79.45
On 2024-12-09		 76.31
On 2024-12-11		 -3.95 77.69
MTD 81.18
On 2024-12-06		 76.31
On 2024-12-11		 -1.52 -1.93 81.18
On 2024-12-06		 76.31
On 2024-12-11		 -6.00 78.22
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

77.25 -0.71 -0.91 8,023,922