NKE: NIKE, Inc.

As of Thursday, January 15th, 2026

$ 64.59

-0.98 -1.49%

Open: 65.76
High: 65.76
Low: 64.21
Volume: 13,023,627
Previous Close on Wednesday, January 14th, 2026

$ 65.57

-0.73 -1.10%

Open: 66.29
High: 67.13
Low: 65.04
Volume: 15,924,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 65.76 65.76 64.21 64.59 13,023,605 -0.98 -1.49
2026-01-14 66.29 67.13 65.04 65.57 15,924,448 -0.73 -1.10
2026-01-13 66.25 67.08 65.85 66.30 13,486,798 +0.66 +1.01
2026-01-12 65.25 66.34 64.24 65.64 13,874,046 -0.28 -0.42
2026-01-09 65.11 66.54 64.40 65.92 18,310,839 +0.66 +1.01
2026-01-08 62.18 65.74 61.70 65.26 21,420,077 +2.04 +3.23
2026-01-07 65.52 65.61 63.19 63.22 18,199,992 -2.13 -3.26
2026-01-06 64.06 65.43 63.41 65.35 19,923,974 +0.82 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.13
On 2026-01-14		 64.21
On 2026-01-15		 -0.67 -1.03 67.13
On 2026-01-14		 64.21
On 2026-01-15		 -4.35 65.60
10D 67.13
On 2026-01-14		 61.70
On 2026-01-08		 0.88 1.38 67.13
On 2026-01-14		 64.21
On 2026-01-15		 -4.35 64.97
20D 67.13
On 2026-01-14		 56.99
On 2025-12-23		 -2.53 -3.77 67.00
On 2025-12-18		 56.99
On 2025-12-23		 -14.94 63.06
WTD 67.13
On 2026-01-14		 64.21
On 2026-01-15		 -1.33 -2.02 67.13
On 2026-01-14		 64.21
On 2026-01-15		 -4.35 65.53
MTD 67.13
On 2026-01-14		 61.70
On 2026-01-08		 0.88 1.38 67.13
On 2026-01-14		 64.21
On 2026-01-15		 -4.35 64.97
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

64.59 -0.98 -1.49 13,023,627