NKE: NIKE, Inc.

As of Thursday, August 27th, 2026

$ 38.44

-0.15 -0.39%

Open: 38.50
High: 38.80
Low: 38.17
Volume: 36,340,105
Previous Close on Wednesday, August 26th, 2026

$ 38.59

-0.89 -2.25%

Open: 39.40
High: 39.48
Low: 38.41
Volume: 36,122,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 38.50 38.80 38.17 38.44 36,340,105 -0.15 -0.39
2026-08-26 39.40 39.48 38.41 38.59 36,122,120 -0.89 -2.25
2026-08-25 39.52 39.87 39.03 39.48 41,285,784 -1.27 -3.12
2026-08-24 41.00 41.34 40.68 40.75 18,750,559 -0.01 -0.02
2026-08-21 40.26 41.13 40.24 40.76 14,638,006 +0.55 +1.37
2026-08-20 40.49 40.64 39.81 40.21 16,505,621 -0.84 -2.05
2026-08-19 40.53 41.31 40.37 41.05 20,747,926 +0.99 +2.47
2026-08-18 39.65 40.64 39.23 40.06 37,815,727 +0.97 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2026-08-24		 38.17
On 2026-08-27		 -1.77 -4.40 41.34
On 2026-08-24		 38.17
On 2026-08-27		 -7.67 39.60
10D 41.34
On 2026-08-24		 38.17
On 2026-08-27		 -2.79 -6.77 41.34
On 2026-08-24		 38.17
On 2026-08-27		 -7.67 39.92
20D 43.21
On 2026-08-03		 38.17
On 2026-08-27		 -3.85 -9.10 43.21
On 2026-08-03		 38.17
On 2026-08-27		 -11.65 40.82
WTD 41.34
On 2026-08-24		 38.17
On 2026-08-27		 -2.32 -5.69 41.34
On 2026-08-24		 38.17
On 2026-08-27		 -7.67 39.32
MTD 43.21
On 2026-08-03		 38.17
On 2026-08-27		 -3.27 -7.84 43.21
On 2026-08-03		 38.17
On 2026-08-27		 -11.65 40.77
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

2.98 -0.05 -1.65 879,844
NKE

NIKE, Inc.

38.44 -0.15 -0.39 36,340,105