NKE: NIKE, Inc.
$ 78.33 |
|
-- 0 0% |
Open: | 78.33 |
High: | 78.33 |
Low: | 78.33 |
Volume: | N/A |
$ 78.33
-0.91 -1.15%
Open: | 78.76 |
High: | 79.37 |
Low: | 77.76 |
Volume: | 12,688,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 78.76 | 79.37 | 77.76 | 78.33 | 12,688,080 | -0.91 | -1.15 |
2025-07-28 | 79.00 | 79.99 | 77.56 | 79.24 | 22,513,030 | +2.97 | +3.89 |
2025-07-25 | 75.91 | 76.57 | 75.53 | 76.27 | 7,142,859 | +0.85 | +1.13 |
2025-07-24 | 76.51 | 77.54 | 75.41 | 75.42 | 10,017,510 | -1.33 | -1.73 |
2025-07-23 | 76.15 | 77.21 | 75.82 | 76.75 | 14,421,321 | +1.36 | +1.80 |
2025-07-22 | 74.07 | 75.54 | 74.04 | 75.39 | 11,290,523 | +1.37 | +1.85 |
2025-07-21 | 72.93 | 74.81 | 72.91 | 74.02 | 12,487,632 | +1.55 | +2.14 |
2025-07-18 | 73.28 | 73.28 | 72.12 | 72.47 | 8,789,530 | -0.51 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.99 On 2025-07-28 |
75.41 On 2025-07-24 |
2.94 | 3.90 | 79.99 On 2025-07-28 |
77.76 On 2025-07-29 |
-2.78 | 77.20 |
10D | 79.99 On 2025-07-28 |
71.15 On 2025-07-16 |
6.34 | 8.81 | 79.99 On 2025-07-28 |
77.76 On 2025-07-29 |
-2.78 | 75.30 |
20D | 79.99 On 2025-07-28 |
71.03 On 2025-07-14 |
7.29 | 10.26 | 77.50 On 2025-07-07 |
71.03 On 2025-07-14 |
-8.35 | 74.73 |
WTD | 79.99 On 2025-07-28 |
77.56 On 2025-07-28 |
2.06 | 2.70 | 79.99 On 2025-07-28 |
77.76 On 2025-07-29 |
-2.78 | 78.79 |
MTD | 79.99 On 2025-07-28 |
71.03 On 2025-07-14 |
7.29 | 10.26 | 77.50 On 2025-07-07 |
71.03 On 2025-07-14 |
-8.35 | 74.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.84 | -0.14 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
78.33 | 0.00 | 0.00 |