NKE: NIKE, Inc.

As of Thursday, April 9th, 2026

$ 44.00

+0.87 +2.02%

Open: 43.22
High: 44.22
Low: 42.72
Volume: 23,662,197
Previous Close on Wednesday, April 8th, 2026

$ 43.13

+0.44 +1.03%

Open: 43.91
High: 44.30
Low: 42.76
Volume: 29,233,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 43.22 44.22 42.72 44.00 23,662,197 +0.87 +2.02
2026-04-08 43.91 44.30 42.76 43.13 29,233,561 +0.44 +1.03
2026-04-07 43.70 43.87 42.36 42.69 36,202,215 -1.34 -3.04
2026-04-06 44.16 44.38 43.56 44.03 25,736,781 -0.16 -0.36
2026-04-02 43.76 44.34 43.17 44.19 62,915,100 -0.44 -0.99
2026-04-01 46.56 46.83 44.56 44.63 114,132,530 -8.19 -15.51
2026-03-31 51.93 53.11 51.69 52.82 28,061,965 +1.58 +3.08
2026-03-30 51.43 52.19 50.95 51.24 16,815,328 -0.13 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.38
On 2026-04-06		 42.36
On 2026-04-07		 -0.63 -1.41 44.38
On 2026-04-06		 42.36
On 2026-04-07		 -4.55 43.61
10D 53.62
On 2026-03-26		 42.36
On 2026-04-07		 -8.98 -16.95 53.62
On 2026-03-26		 42.36
On 2026-04-07		 -20.99 47.02
20D 55.68
On 2026-03-17		 42.36
On 2026-04-07		 -11.70 -21.01 55.68
On 2026-03-17		 42.36
On 2026-04-07		 -23.92 50.33
WTD 44.38
On 2026-04-06		 42.36
On 2026-04-07		 -0.19 -0.43 44.38
On 2026-04-06		 42.36
On 2026-04-07		 -4.55 43.46
MTD 46.83
On 2026-04-01		 42.36
On 2026-04-07		 -8.82 -16.70 46.83
On 2026-04-01		 42.36
On 2026-04-07		 -9.55 43.78
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

42.74 +0.58 +1.38 222,275
TSCO

Tractor Supply Co.

45.64 +0.36 +0.80 3,973,363
BLFS

BioLife Solutions Inc.

20.48 +0.77 +3.91 415,558
PAYS

PaySign Inc.

5.53 -0.45 -7.53 1,062,355
NKE

NIKE, Inc.

44.00 +0.87 +2.02 23,662,197