NKE: NIKE, Inc.
$ 89.42 |
|
-0.75 -0.83% |
Open: | 90.56 |
High: | 90.70 |
Low: | 89.21 |
Volume: | 7,542,353 |
$ 90.17
-0.43 -0.47%
Open: | 90.00 |
High: | 90.70 |
Low: | 89.78 |
Volume: | 8,021,565 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 90.56 | 90.70 | 89.21 | 89.42 | 7,542,353 | -0.75 | -0.83 |
2023-09-26 | 90.00 | 90.70 | 89.78 | 90.17 | 8,021,565 | -0.43 | -0.47 |
2023-09-25 | 90.00 | 90.85 | 89.79 | 90.60 | 8,281,599 | -0.25 | -0.28 |
2023-09-22 | 91.58 | 92.33 | 90.55 | 90.85 | 9,283,555 | -0.74 | -0.81 |
2023-09-21 | 93.42 | 93.49 | 91.48 | 91.59 | 7,949,445 | -2.45 | -2.61 |
2023-09-20 | 93.97 | 95.40 | 93.83 | 94.04 | 10,086,960 | -0.58 | -0.61 |
2023-09-19 | 95.04 | 95.49 | 94.41 | 94.62 | 8,613,255 | -0.89 | -0.93 |
2023-09-18 | 96.00 | 96.37 | 95.28 | 95.51 | 6,301,314 | -0.75 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.49 On 2023-09-21 |
89.21 On 2023-09-27 |
-4.62 | -4.91 | 93.49 On 2023-09-21 |
89.21 On 2023-09-27 |
-4.58 | 90.53 |
10D | 98.15 On 2023-09-15 |
89.21 On 2023-09-27 |
-6.71 | -6.98 | 98.15 On 2023-09-15 |
89.21 On 2023-09-27 |
-9.11 | 93.03 |
20D | 102.96 On 2023-09-01 |
89.21 On 2023-09-27 |
-12.35 | -12.14 | 102.96 On 2023-09-01 |
89.21 On 2023-09-27 |
-13.36 | 96.09 |
WTD | 90.85 On 2023-09-25 |
89.21 On 2023-09-27 |
-1.43 | -1.57 | 90.85 On 2023-09-25 |
89.21 On 2023-09-27 |
-1.81 | 90.06 |
MTD | 102.96 On 2023-09-01 |
89.21 On 2023-09-27 |
-12.29 | -12.08 | 102.96 On 2023-09-01 |
89.21 On 2023-09-27 |
-13.36 | 95.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |