NKE: NIKE, Inc.

As of Thursday, August 6th, 2026

$ 42.00

-0.45 -1.06%

Open: 42.52
High: 42.64
Low: 41.85
Volume: 15,874,609
Previous Close on Wednesday, August 5th, 2026

$ 42.45

+0.92 +2.22%

Open: 41.65
High: 42.48
Low: 41.36
Volume: 19,408,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 42.52 42.64 41.85 42.00 15,868,004 -0.45 -1.06
2026-08-05 41.65 42.48 41.36 42.45 19,408,140 +0.92 +2.22
2026-08-04 41.35 42.09 40.91 41.53 27,280,258 -1.11 -2.60
2026-08-03 42.57 43.21 42.06 42.64 21,275,339 +0.93 +2.23
2026-07-31 42.02 42.08 41.49 41.71 22,607,566 -0.58 -1.37
2026-07-30 42.50 42.50 41.23 42.29 16,944,533 -0.93 -2.15
2026-07-29 42.60 43.69 42.40 43.22 14,510,080 +0.17 +0.39
2026-07-28 42.75 43.27 42.52 43.05 22,969,867 +0.91 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.21
On 2026-08-03		 40.91
On 2026-08-04		 -0.29 -0.69 43.21
On 2026-08-03		 40.91
On 2026-08-04		 -5.31 42.07
10D 43.69
On 2026-07-29		 40.89
On 2026-07-24		 1.01 2.46 43.69
On 2026-07-29		 40.91
On 2026-08-04		 -6.35 42.27
20D 44.98
On 2026-07-17		 40.69
On 2026-07-23		 -0.78 -1.82 44.98
On 2026-07-17		 40.69
On 2026-07-23		 -9.54 42.72
WTD 43.21
On 2026-08-03		 40.91
On 2026-08-04		 0.29 0.70 43.21
On 2026-08-03		 40.91
On 2026-08-04		 -5.31 42.16
MTD 43.21
On 2026-08-03		 40.91
On 2026-08-04		 0.29 0.70 43.21
On 2026-08-03		 40.91
On 2026-08-04		 -5.31 42.16
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

42.00 -0.45 -1.06 15,874,609