NKE: NIKE, Inc.

As of Monday, June 23rd, 2025

$ 59.79

-- 0 0%

Open: 59.79
High: 59.79
Low: 59.79
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 59.79

+0.28 +0.47%

Open: 59.75
High: 60.04
Low: 59.19
Volume: 19,072,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 59.75 60.04 59.19 59.79 19,072,160 +0.28 +0.47
2025-06-18 60.00 60.45 59.37 59.51 14,031,033 -0.49 -0.82
2025-06-17 61.30 61.30 59.68 60.00 13,491,991 -1.90 -3.07
2025-06-16 61.38 62.18 61.24 61.90 13,608,166 +1.37 +2.26
2025-06-13 61.75 62.78 60.11 60.53 16,075,166 -2.27 -3.61
2025-06-12 62.74 62.93 61.76 62.80 9,821,350 -0.31 -0.49
2025-06-11 64.40 64.85 62.58 63.11 10,174,766 -0.76 -1.19
2025-06-10 62.38 64.16 62.25 63.87 15,259,212 +1.96 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.78
On 2025-06-13		 59.19
On 2025-06-20		 -3.01 -4.79 62.78
On 2025-06-13		 59.19
On 2025-06-20		 -5.72 60.35
10D 64.85
On 2025-06-11		 59.19
On 2025-06-20		 -2.88 -4.60 64.85
On 2025-06-11		 59.19
On 2025-06-20		 -8.73 61.62
20D 64.85
On 2025-06-11		 59.19
On 2025-06-20		 -0.19 -0.32 64.85
On 2025-06-11		 59.19
On 2025-06-20		 -8.73 61.68
WTD 62.18
On 2025-06-16		 59.19
On 2025-06-20		 -0.74 -1.22 62.18
On 2025-06-16		 59.19
On 2025-06-20		 -4.81 60.30
MTD 64.85
On 2025-06-11		 59.19
On 2025-06-20		 -0.80 -1.32 64.85
On 2025-06-11		 59.19
On 2025-06-20		 -8.73 61.83
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.12 +6.75 +2.82 4,190,110
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,472,381
PFE

Pfizer Inc.

24.00 +0.03 +0.12 17,690,830
VZ

Verizon Communications Inc.

41.99 +0.29 +0.68 7,186,067
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,513.73 +306.91 +0.73 303,856,075
DJTA

Dow Jones Transportation Average

14,994.99 +230.19 +1.56 105,447,880
SPX

S&P 500 Index

6,012.24 +44.40 +0.74
OEX

S&P 100 Index

2,942.44 +23.57 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,847.30 +220.91 +1.02
NYA

NYSE Composite Index

19,931.51 +63.15 +0.32
XAX

NYSE AMEX Composite Index

5,724.55 -56.33 -0.97
RUI

RUSSELL 1000 Index

3,289.94 +23.27 +0.71
RUT

Russell 2000 Index

2,120.81 +11.54 +0.55
RUA

Russell 3000 Index

3,417.58 +23.93 +0.71
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.32 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 -0.43 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -0.63 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,026.53 +84.95 +0.85
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

59.79 0.00 0.00