NKE: NIKE, Inc.

As of Thursday, March 28th, 2024

$ 94.13

-- 0 0%

Open: 94.13
High: 94.13
Low: 94.13
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 94.13

+1.55 +1.67%

Open: 93.27
High: 94.15
Low: 92.32
Volume: 11,082,656
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 93.27 94.15 92.32 94.13 11,082,656 +1.55 +1.67
2024-03-26 93.74 93.86 92.41 92.58 10,800,029 -1.17 -1.25
2024-03-25 94.07 95.52 92.77 93.75 14,541,247 -0.11 -0.12
2024-03-22 93.85 95.17 91.72 93.86 41,819,422 -6.96 -6.90
2024-03-21 100.44 101.92 99.76 100.82 12,490,186 +0.55 +0.55
2024-03-20 99.45 100.44 99.03 100.27 7,755,063 +0.31 +0.31
2024-03-19 98.50 100.04 98.44 99.96 6,167,940 +1.22 +1.24
2024-03-18 98.98 99.66 98.52 98.74 7,200,930 -0.90 -0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.92
On 2024-03-21
91.72
On 2024-03-22
-6.14 -6.12 101.92
On 2024-03-21
91.72
On 2024-03-22
-10.01 95.03
10D 102.49
On 2024-03-14
91.72
On 2024-03-22
-7.23 -7.13 102.49
On 2024-03-14
91.72
On 2024-03-22
-10.51 97.40
20D 105.57
On 2024-02-29
91.72
On 2024-03-22
-10.22 -9.79 105.57
On 2024-02-29
91.72
On 2024-03-22
-13.12 98.76
WTD 95.52
On 2024-03-25
92.32
On 2024-03-27
0.27 0.29 95.52
On 2024-03-25
92.32
On 2024-03-27
-3.35 93.49
MTD 103.94
On 2024-03-01
91.72
On 2024-03-22
-9.80 -9.43 103.94
On 2024-03-01
91.72
On 2024-03-22
-11.76 98.49
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.48 -4.64 -2.58 3,282,066
KO

The Coca-Cola Company

61.08 +0.05 +0.09 2,921,806
PFE

Pfizer Inc.

27.86 +0.08 +0.27 9,556,702
VZ

Verizon Communications Inc.

41.85 +0.31 +0.75 4,743,898
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,777.83 +17.75 +0.04 111,311,730
DJTA

Dow Jones Transportation Average

16,185.65 +157.10 +0.98 26,816,604
SPX

S&P 500 Index

5,254.16 +5.67 +0.11
OEX

S&P 100 Index

2,478.08 -0.74 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,277.29 -3.56 -0.02
NYA

NYSE Composite Index

18,316.30 +61.06 +0.33
XAX

NYSE AMEX Composite Index

4,867.60 +37.36 +0.77
RUI

RUSSELL 1000 Index

2,882.61 +4.12 +0.14
RUT

Russell 2000 Index

2,133.49 +19.14 +0.91
RUA

Russell 3000 Index

3,014.25 +5.50 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.86 -1.42 -0.02
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

94.13 0.00 0.00