NKE: NIKE, Inc.
$ 120.10 |
|
-- 0 0% |
Open: | 120.10 |
High: | 120.10 |
Low: | 120.10 |
Volume: | N/A |
$ 120.10
-0.39 -0.32%
Open: | 121.03 |
High: | 121.44 |
Low: | 119.34 |
Volume: | 4,578,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 121.03 | 121.44 | 119.34 | 120.10 | 4,578,424 | -0.39 | -0.32 |
2023-03-29 | 118.64 | 120.57 | 118.49 | 120.49 | 5,643,132 | +2.62 | +2.22 |
2023-03-28 | 117.95 | 118.44 | 116.85 | 117.87 | 4,443,328 | +0.06 | +0.05 |
2023-03-27 | 121.02 | 121.07 | 117.61 | 117.81 | 6,556,898 | -2.90 | -2.40 |
2023-03-24 | 120.23 | 121.00 | 119.32 | 120.71 | 6,162,999 | -0.26 | -0.21 |
2023-03-23 | 120.47 | 123.27 | 119.47 | 120.97 | 7,623,119 | +1.47 | +1.23 |
2023-03-22 | 123.66 | 125.26 | 119.33 | 119.50 | 17,600,854 | -6.11 | -4.86 |
2023-03-21 | 123.50 | 126.06 | 122.97 | 125.61 | 14,283,526 | +4.41 | +3.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.44 On 2023-03-30 |
116.85 On 2023-03-28 |
-0.87 | -0.72 | 121.07 On 2023-03-27 |
116.85 On 2023-03-28 |
-3.49 | 119.40 |
10D | 126.06 On 2023-03-21 |
116.85 On 2023-03-28 |
-0.55 | -0.46 | 126.06 On 2023-03-21 |
116.85 On 2023-03-28 |
-7.31 | 120.47 |
20D | 126.06 On 2023-03-21 |
115.79 On 2023-03-13 |
0.52 | 0.43 | 126.06 On 2023-03-21 |
116.85 On 2023-03-28 |
-7.31 | 119.76 |
WTD | 121.44 On 2023-03-30 |
116.85 On 2023-03-28 |
-0.61 | -0.51 | 121.07 On 2023-03-27 |
116.85 On 2023-03-28 |
-3.49 | 119.07 |
MTD | 126.06 On 2023-03-21 |
115.79 On 2023-03-13 |
1.31 | 1.10 | 126.06 On 2023-03-21 |
116.85 On 2023-03-28 |
-7.31 | 119.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | +0.20 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
120.10 | 0.00 | 0.00 |