NKE: NIKE, Inc.

As of Thursday, October 9th, 2025

$ 68.06

-1.03 -1.49%

Open: 69.55
High: 69.66
Low: 67.89
Volume: 13,335,878
Previous Close on Wednesday, October 8th, 2025

$ 69.09

+0.18 +0.26%

Open: 68.91
High: 69.43
Low: 68.67
Volume: 12,998,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 69.55 69.66 67.89 68.06 13,335,878 -1.03 -1.49
2025-10-08 68.91 69.43 68.67 69.09 12,998,964 +0.18 +0.26
2025-10-07 71.23 71.58 68.90 68.91 17,199,684 -2.26 -3.18
2025-10-06 72.02 72.39 71.01 71.17 13,694,373 -0.76 -1.06
2025-10-03 74.78 74.78 71.92 71.93 18,729,981 -2.64 -3.54
2025-10-02 75.00 76.97 73.88 74.57 26,214,831 +0.37 +0.50
2025-10-01 74.35 74.69 71.61 74.20 56,879,193 +4.47 +6.41
2025-09-30 70.07 70.21 68.82 69.73 26,485,967 +0.18 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.78
On 2025-10-03		 67.89
On 2025-10-09		 -6.51 -8.73 74.78
On 2025-10-03		 67.89
On 2025-10-09		 -9.21 69.83
10D 76.97
On 2025-10-02		 67.89
On 2025-10-09		 -1.18 -1.70 76.97
On 2025-10-02		 67.89
On 2025-10-09		 -11.80 70.65
20D 76.97
On 2025-10-02		 67.89
On 2025-10-09		 -6.27 -8.44 76.97
On 2025-10-02		 67.89
On 2025-10-09		 -11.80 71.16
WTD 72.39
On 2025-10-06		 67.89
On 2025-10-09		 -3.87 -5.38 72.39
On 2025-10-06		 67.89
On 2025-10-09		 -6.22 69.31
MTD 76.97
On 2025-10-02		 67.89
On 2025-10-09		 -1.67 -2.39 76.97
On 2025-10-02		 67.89
On 2025-10-09		 -11.80 71.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

236.53 +5.83 +2.53 561,211
GM

General Motors

55.92 -0.48 -0.85 5,294,388
HUI

NYSE ARCA Gold Bugs Index

610.04 -28.68 -4.49
NWSA

News Corporation Class A

26.46 -0.56 -2.07 3,263,057
NKE

NIKE, Inc.

68.06 -1.03 -1.49 13,335,878