NKE: NIKE, Inc.

As of Tuesday, July 14th, 2026

$ 42.86

-0.90 -2.06%

Open: 44.31
High: 44.49
Low: 42.47
Volume: 13,012,492
Previous Close on Monday, July 13th, 2026

$ 43.76

-0.61 -1.37%

Open: 44.76
High: 44.90
Low: 43.67
Volume: 13,146,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 44.31 44.49 42.47 42.86 13,002,545 -0.90 -2.06
2026-07-13 44.76 44.90 43.67 43.76 13,146,765 -0.61 -1.37
2026-07-10 43.42 44.63 43.06 44.37 21,820,820 +1.59 +3.72
2026-07-09 42.69 43.06 42.13 42.78 19,434,329 -0.11 -0.26
2026-07-08 42.70 43.26 42.07 42.89 17,584,354 -0.32 -0.74
2026-07-07 43.72 44.04 42.88 43.21 14,517,763 -0.13 -0.30
2026-07-06 43.90 44.11 41.84 43.34 21,099,278 -0.75 -1.70
2026-07-02 44.11 45.04 43.60 44.09 31,141,763 +1.03 +2.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

42.86 -0.90 -2.06 13,012,492