NKE: NIKE, Inc.

As of Wednesday, April 29th, 2026

$ 44.39

-0.64 -1.42%

Open: 44.92
High: 45.16
Low: 44.15
Volume: 13,184,785
Previous Close on Tuesday, April 28th, 2026

$ 45.03

-0.11 -0.24%

Open: 45.38
High: 45.71
Low: 44.75
Volume: 12,313,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 44.92 45.16 44.15 44.39 13,184,785 -0.64 -1.42
2026-04-28 45.38 45.71 44.75 45.03 12,313,453 -0.11 -0.24
2026-04-27 44.60 45.41 44.49 45.14 14,520,346 +0.45 +1.01
2026-04-24 44.98 45.42 44.59 44.69 15,739,678 -0.09 -0.20
2026-04-23 45.58 45.75 44.24 44.78 17,176,909 -0.90 -1.97
2026-04-22 46.31 46.95 45.50 45.68 17,826,549 -0.71 -1.53
2026-04-21 46.77 46.97 45.93 46.39 21,679,951 -0.09 -0.19
2026-04-20 45.98 46.56 45.57 46.48 18,634,759 +0.45 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2026-04-23		 44.15
On 2026-04-29		 -1.29 -2.82 45.75
On 2026-04-23		 44.15
On 2026-04-29		 -3.50 44.81
10D 46.97
On 2026-04-21		 44.15
On 2026-04-29		 -1.05 -2.31 46.97
On 2026-04-21		 44.15
On 2026-04-29		 -6.00 45.43
20D 46.97
On 2026-04-21		 42.09
On 2026-04-13		 -8.43 -15.96 46.83
On 2026-04-01		 42.09
On 2026-04-13		 -10.12 44.61
WTD 45.71
On 2026-04-28		 44.15
On 2026-04-29		 -0.30 -0.67 45.71
On 2026-04-28		 44.15
On 2026-04-29		 -3.41 44.85
MTD 46.97
On 2026-04-21		 42.09
On 2026-04-13		 -8.43 -15.96 46.83
On 2026-04-01		 42.09
On 2026-04-13		 -10.12 44.61
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

44.39 -0.64 -1.42 13,184,785