NKE: NIKE, Inc.

As of Wednesday, October 7th, 2026

$ 34.36

-0.25 -0.72%

Open: 34.39
High: 34.53
Low: 33.81
Volume: 37,414,080
Previous Close on Tuesday, October 6th, 2026

$ 34.61

+0.65 +1.91%

Open: 33.70
High: 34.62
Low: 33.50
Volume: 49,715,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 34.39 34.53 33.81 34.36 37,342,680 -0.25 -0.72
2026-10-06 33.70 34.62 33.50 34.61 49,715,185 +0.65 +1.91
2026-10-05 33.82 34.12 32.76 33.96 65,548,103 +0.09 +0.27
2026-10-02 32.55 33.97 31.97 33.87 141,767,307 -1.28 -3.64
2026-10-01 35.45 36.24 35.02 35.15 108,156,674 -0.25 -0.71
2026-09-30 35.74 35.99 35.16 35.40 37,282,233 -0.44 -1.23
2026-09-29 36.34 36.43 35.67 35.84 28,840,361 -0.55 -1.51
2026-09-28 35.46 36.67 35.41 36.39 33,791,995 +0.64 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.24
On 2026-10-01		 31.97
On 2026-10-02		 -1.04 -2.94 36.24
On 2026-10-01		 31.97
On 2026-10-02		 -11.77 34.39
10D 36.67
On 2026-09-28		 31.97
On 2026-10-02		 -1.69 -4.69 36.67
On 2026-09-28		 31.97
On 2026-10-02		 -12.81 35.13
20D 37.41
On 2026-09-14		 31.97
On 2026-10-02		 -2.99 -8.01 37.41
On 2026-09-14		 31.97
On 2026-10-02		 -14.54 35.70
WTD 34.62
On 2026-10-06		 32.76
On 2026-10-05		 0.49 1.45 34.62
On 2026-10-06		 33.81
On 2026-10-07		 -2.34 34.31
MTD 36.24
On 2026-10-01		 31.97
On 2026-10-02		 -1.04 -2.94 36.24
On 2026-10-01		 31.97
On 2026-10-02		 -11.77 34.39
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

34.36 -0.25 -0.72 37,414,080