NKE: NIKE, Inc.

As of Wednesday, June 3rd, 2026

$ 43.81

+0.08 +0.18%

Open: 43.65
High: 43.99
Low: 43.16
Volume: 18,775,118
Previous Close on Tuesday, June 2nd, 2026

$ 43.73

-2.20 -4.79%

Open: 45.78
High: 45.78
Low: 43.51
Volume: 28,330,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 43.65 43.99 43.16 43.81 18,768,511 +0.08 +0.18
2026-06-02 45.78 45.78 43.51 43.73 28,330,420 -2.20 -4.79
2026-06-01 45.52 46.28 45.05 45.93 23,286,059 -0.30 -0.65
2026-05-29 47.11 47.20 46.08 46.23 38,787,316 -1.14 -2.41
2026-05-28 45.97 47.65 45.56 47.37 22,596,033 +1.39 +3.02
2026-05-27 45.71 46.59 45.67 45.98 24,120,028 +1.04 +2.31
2026-05-26 44.70 44.95 44.10 44.94 18,245,527 +0.27 +0.60
2026-05-22 44.56 44.72 44.21 44.67 14,883,036 +0.28 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.65
On 2026-05-28		 43.16
On 2026-06-03		 -2.17 -4.72 47.65
On 2026-05-28		 43.16
On 2026-06-03		 -9.41 45.41
10D 47.65
On 2026-05-28		 41.83
On 2026-05-20		 1.39 3.28 47.65
On 2026-05-28		 43.16
On 2026-06-03		 -9.41 45.12
20D 47.65
On 2026-05-28		 41.35
On 2026-05-18		 0.75 1.74 47.65
On 2026-05-28		 43.16
On 2026-06-03		 -9.41 43.98
WTD 46.28
On 2026-06-01		 43.16
On 2026-06-03		 -2.42 -5.23 46.28
On 2026-06-01		 43.16
On 2026-06-03		 -6.73 44.49
MTD 46.28
On 2026-06-01		 43.16
On 2026-06-03		 -2.42 -5.23 46.28
On 2026-06-01		 43.16
On 2026-06-03		 -6.73 44.49
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

43.81 +0.08 +0.18 18,775,118