NKE: NIKE, Inc.
$ 59.79 |
|
-- 0 0% |
Open: | 59.79 |
High: | 59.79 |
Low: | 59.79 |
Volume: | N/A |
$ 59.79
+0.28 +0.47%
Open: | 59.75 |
High: | 60.04 |
Low: | 59.19 |
Volume: | 19,072,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 59.75 | 60.04 | 59.19 | 59.79 | 19,072,160 | +0.28 | +0.47 |
2025-06-18 | 60.00 | 60.45 | 59.37 | 59.51 | 14,031,033 | -0.49 | -0.82 |
2025-06-17 | 61.30 | 61.30 | 59.68 | 60.00 | 13,491,991 | -1.90 | -3.07 |
2025-06-16 | 61.38 | 62.18 | 61.24 | 61.90 | 13,608,166 | +1.37 | +2.26 |
2025-06-13 | 61.75 | 62.78 | 60.11 | 60.53 | 16,075,166 | -2.27 | -3.61 |
2025-06-12 | 62.74 | 62.93 | 61.76 | 62.80 | 9,821,350 | -0.31 | -0.49 |
2025-06-11 | 64.40 | 64.85 | 62.58 | 63.11 | 10,174,766 | -0.76 | -1.19 |
2025-06-10 | 62.38 | 64.16 | 62.25 | 63.87 | 15,259,212 | +1.96 | +3.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.78 On 2025-06-13 |
59.19 On 2025-06-20 |
-3.01 | -4.79 | 62.78 On 2025-06-13 |
59.19 On 2025-06-20 |
-5.72 | 60.35 |
10D | 64.85 On 2025-06-11 |
59.19 On 2025-06-20 |
-2.88 | -4.60 | 64.85 On 2025-06-11 |
59.19 On 2025-06-20 |
-8.73 | 61.62 |
20D | 64.85 On 2025-06-11 |
59.19 On 2025-06-20 |
-0.19 | -0.32 | 64.85 On 2025-06-11 |
59.19 On 2025-06-20 |
-8.73 | 61.68 |
WTD | 62.18 On 2025-06-16 |
59.19 On 2025-06-20 |
-0.74 | -1.22 | 62.18 On 2025-06-16 |
59.19 On 2025-06-20 |
-4.81 | 60.30 |
MTD | 64.85 On 2025-06-11 |
59.19 On 2025-06-20 |
-0.80 | -1.32 | 64.85 On 2025-06-11 |
59.19 On 2025-06-20 |
-8.73 | 61.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,513.73 | +306.91 | +0.73 | 303,856,075 |
DJTA
Dow Jones Transportation Average |
14,994.99 | +230.19 | +1.56 | 105,447,880 |
SPX
S&P 500 Index |
6,012.24 | +44.40 | +0.74 | |
OEX
S&P 100 Index |
2,942.44 | +23.57 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,847.30 | +220.91 | +1.02 | |
NYA
NYSE Composite Index |
19,931.51 | +63.15 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,724.55 | -56.33 | -0.97 | |
RUI
RUSSELL 1000 Index |
3,289.94 | +23.27 | +0.71 | |
RUT
Russell 2000 Index |
2,120.81 | +11.54 | +0.55 | |
RUA
Russell 3000 Index |
3,417.58 | +23.93 | +0.71 | |
VIX
CBOE Volatility Index |
20.14 | -0.48 | -2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.32 | -0.32 | -1.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | -0.43 | -1.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -0.63 | -2.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,026.53 | +84.95 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
59.79 | 0.00 | 0.00 |