NKE: NIKE, Inc.

As of Wednesday, September 27th, 2023

$ 89.42

-0.75 -0.83%

Open: 90.56
High: 90.70
Low: 89.21
Volume: 7,542,353
Previous Close on Tuesday, September 26th, 2023

$ 90.17

-0.43 -0.47%

Open: 90.00
High: 90.70
Low: 89.78
Volume: 8,021,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 90.56 90.70 89.21 89.42 7,542,353 -0.75 -0.83
2023-09-26 90.00 90.70 89.78 90.17 8,021,565 -0.43 -0.47
2023-09-25 90.00 90.85 89.79 90.60 8,281,599 -0.25 -0.28
2023-09-22 91.58 92.33 90.55 90.85 9,283,555 -0.74 -0.81
2023-09-21 93.42 93.49 91.48 91.59 7,949,445 -2.45 -2.61
2023-09-20 93.97 95.40 93.83 94.04 10,086,960 -0.58 -0.61
2023-09-19 95.04 95.49 94.41 94.62 8,613,255 -0.89 -0.93
2023-09-18 96.00 96.37 95.28 95.51 6,301,314 -0.75 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.49
On 2023-09-21		 89.21
On 2023-09-27		 -4.62 -4.91 93.49
On 2023-09-21		 89.21
On 2023-09-27		 -4.58 90.53
10D 98.15
On 2023-09-15		 89.21
On 2023-09-27		 -6.71 -6.98 98.15
On 2023-09-15		 89.21
On 2023-09-27		 -9.11 93.03
20D 102.96
On 2023-09-01		 89.21
On 2023-09-27		 -12.35 -12.14 102.96
On 2023-09-01		 89.21
On 2023-09-27		 -13.36 96.09
WTD 90.85
On 2023-09-25		 89.21
On 2023-09-27		 -1.43 -1.57 90.85
On 2023-09-25		 89.21
On 2023-09-27		 -1.81 90.06
MTD 102.96
On 2023-09-01		 89.21
On 2023-09-27		 -12.29 -12.08 102.96
On 2023-09-01		 89.21
On 2023-09-27		 -13.36 95.44
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61