NKE: NIKE, Inc.

As of Tuesday, October 27th, 2026

$ 37.52

-0.31 -0.82%

Open: 37.81
High: 37.98
Low: 37.33
Volume: 14,673,068
Previous Close on Monday, October 26th, 2026

$ 37.83

+0.51 +1.37%

Open: 37.48
High: 38.50
Low: 37.33
Volume: 24,434,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 37.81 37.98 37.33 37.52 14,673,068 -0.31 -0.82
2026-10-26 37.48 38.50 37.33 37.83 24,434,529 +0.51 +1.37
2026-10-23 37.81 38.27 37.30 37.32 25,545,055 -0.94 -2.46
2026-10-22 37.05 38.44 36.91 38.26 28,029,741 +0.83 +2.22
2026-10-21 37.80 37.96 37.33 37.43 18,233,200 -0.45 -1.19
2026-10-20 37.68 38.14 37.21 37.88 22,880,600 +0.68 +1.83
2026-10-19 37.16 37.36 36.72 37.20 17,939,508 +0.07 +0.19
2026-10-16 37.67 37.87 36.91 37.13 30,892,313 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2026-10-26		 36.91
On 2026-10-22		 -0.36 -0.95 38.50
On 2026-10-26		 37.33
On 2026-10-27		 -3.04 37.67
10D 38.50
On 2026-10-26		 34.71
On 2026-10-14		 2.19 6.20 38.50
On 2026-10-26		 37.33
On 2026-10-27		 -3.04 37.30
20D 38.50
On 2026-10-26		 31.97
On 2026-10-02		 1.68 4.69 36.24
On 2026-10-01		 31.97
On 2026-10-02		 -11.77 36.02
WTD 38.50
On 2026-10-26		 37.33
On 2026-10-26		 0.20 0.54 38.50
On 2026-10-26		 37.33
On 2026-10-27		 -3.04 37.68
MTD 38.50
On 2026-10-26		 31.97
On 2026-10-02		 2.12 5.99 36.24
On 2026-10-01		 31.97
On 2026-10-02		 -11.77 36.06
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443
SITC

SITE Centers Corp.

3.76 +0.04 +1.08 1,469,478
NKE

NIKE, Inc.

37.52 -0.31 -0.82 14,673,068