NKE: NIKE, Inc.

As of Friday, July 26th, 2024

$ 72.56

+1.15 +1.61%

Open: 72.00
High: 72.78
Low: 71.87
Volume: 8,750,346
Previous Close on Thursday, July 25th, 2024

$ 71.41

+0.32 +0.45%

Open: 71.53
High: 72.43
Low: 70.91
Volume: 13,706,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 72.00 72.78 71.87 72.56 8,750,313 +1.15 +1.61
2024-07-25 71.53 72.43 70.91 71.41 13,706,469 +0.32 +0.45
2024-07-24 73.25 73.39 71.08 71.09 18,227,296 -2.31 -3.15
2024-07-23 74.63 75.04 73.24 73.40 10,812,116 -1.46 -1.95
2024-07-22 73.12 75.34 73.07 74.86 18,618,825 +2.16 +2.97
2024-07-19 72.30 72.82 71.85 72.70 10,956,751 +0.32 +0.44
2024-07-18 72.97 73.93 72.35 72.38 13,579,344 -0.69 -0.94
2024-07-17 72.53 73.34 72.50 73.07 10,371,242 +0.26 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.34
On 2024-07-22		 70.91
On 2024-07-25		 -0.14 -0.19 75.34
On 2024-07-22		 70.91
On 2024-07-25		 -5.88 72.66
10D 75.34
On 2024-07-22		 70.91
On 2024-07-25		 -0.86 -1.17 75.34
On 2024-07-22		 70.91
On 2024-07-25		 -5.88 72.56
20D 79.05
On 2024-06-28		 70.91
On 2024-07-25		 -21.63 -22.96 79.05
On 2024-06-28		 70.91
On 2024-07-25		 -10.30 73.47
WTD 75.34
On 2024-07-22		 70.91
On 2024-07-25		 -0.14 -0.19 75.34
On 2024-07-22		 70.91
On 2024-07-25		 -5.88 72.66
MTD 77.06
On 2024-07-01		 70.91
On 2024-07-25		 -2.81 -3.73 77.06
On 2024-07-01		 70.91
On 2024-07-25		 -7.98 73.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

72.56 +1.15 +1.61 8,750,346