NKE: NIKE, Inc.

As of Friday, March 20th, 2026

$ 52.37

-1.07 -2.00%

Open: 52.94
High: 53.61
Low: 52.18
Volume: 19,434,289
Previous Close on Thursday, March 19th, 2026

$ 53.44

-0.03 -0.06%

Open: 52.90
High: 53.63
Low: 52.59
Volume: 12,137,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 52.94 53.61 52.18 52.37 19,434,081 -1.07 -2.00
2026-03-19 52.90 53.63 52.59 53.44 12,137,809 -0.03 -0.06
2026-03-18 54.50 54.96 53.26 53.47 16,734,132 -1.65 -2.99
2026-03-17 55.45 55.68 55.00 55.12 9,701,169 +0.33 +0.60
2026-03-16 54.27 55.07 53.98 54.79 13,019,961 +0.81 +1.50
2026-03-13 54.34 54.87 53.74 53.98 14,334,335 -0.15 -0.28
2026-03-12 55.28 55.46 54.03 54.13 18,557,282 -1.57 -2.82
2026-03-11 57.60 57.60 55.41 55.70 19,580,529 -0.38 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.68
On 2026-03-17		 52.18
On 2026-03-20		 -1.61 -2.98 55.68
On 2026-03-17		 52.18
On 2026-03-20		 -6.29 53.84
10D 57.60
On 2026-03-11		 52.18
On 2026-03-20		 -4.64 -8.14 57.60
On 2026-03-11		 52.18
On 2026-03-20		 -9.42 54.56
20D 65.06
On 2026-02-26		 52.18
On 2026-03-20		 -13.03 -19.92 65.06
On 2026-02-26		 52.18
On 2026-03-20		 -19.80 57.82
WTD 55.68
On 2026-03-17		 52.18
On 2026-03-20		 -1.61 -2.98 55.68
On 2026-03-17		 52.18
On 2026-03-20		 -6.29 53.84
MTD 61.53
On 2026-03-02		 52.18
On 2026-03-20		 -9.81 -15.78 61.53
On 2026-03-02		 52.18
On 2026-03-20		 -15.20 55.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

9.00 -0.26 -2.81 2,304,472
PAYS

PaySign Inc.

3.23 +0.05 +1.57 338,901
NKE

NIKE, Inc.

52.37 -1.07 -2.00 19,434,289