NKE: NIKE, Inc.

As of Thursday, May 8th, 2025

$ 58.91

+0.29 +0.49%

Open: 59.69
High: 60.39
Low: 58.80
Volume: 18,948,758
Previous Close on Wednesday, May 7th, 2025

$ 58.62

+1.58 +2.77%

Open: 57.87
High: 58.81
Low: 57.56
Volume: 11,812,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 59.69 60.39 58.80 58.91 18,914,412 +0.29 +0.49
2025-05-07 57.87 58.81 57.56 58.62 11,812,462 +1.58 +2.77
2025-05-06 57.15 57.72 56.79 57.04 11,261,537 -0.31 -0.54
2025-05-05 58.12 58.34 57.29 57.35 15,944,222 -1.24 -2.12
2025-05-02 57.87 58.70 57.31 58.59 14,676,402 +1.83 +3.22
2025-05-01 56.68 57.21 56.26 56.76 10,492,437 +0.36 +0.64
2025-04-30 55.86 56.59 54.75 56.40 17,102,410 -1.14 -1.98
2025-04-29 57.00 57.74 56.74 57.54 12,942,911 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.39
On 2025-05-08		 56.79
On 2025-05-06		 2.15 3.79 58.70
On 2025-05-02		 56.79
On 2025-05-06		 -3.25 58.10
10D 60.39
On 2025-05-08		 54.75
On 2025-04-30		 0.43 0.74 58.25
On 2025-04-25		 54.75
On 2025-04-30		 -6.01 57.61
20D 60.39
On 2025-05-08		 52.28
On 2025-04-10		 -0.41 -0.69 59.20
On 2025-04-23		 54.75
On 2025-04-30		 -7.52 56.68
WTD 60.39
On 2025-05-08		 56.79
On 2025-05-06		 0.32 0.55 58.34
On 2025-05-05		 56.79
On 2025-05-06		 -2.66 57.98
MTD 60.39
On 2025-05-08		 56.26
On 2025-05-01		 2.51 4.45 58.70
On 2025-05-02		 56.79
On 2025-05-06		 -3.25 57.88
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

47.35 +1.88 +4.13 14,457,406
NKE

NIKE, Inc.

58.91 +0.29 +0.49 18,948,758