NKE: NIKE, Inc.

As of Tuesday, September 16th, 2025

$ 73.03

-- 0 0%

Open: 73.03
High: 73.03
Low: 73.03
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 73.03

+0.03 +0.04%

Open: 73.18
High: 73.21
Low: 72.58
Volume: 10,046,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 73.18 73.21 72.58 73.03 10,046,355 +0.03 +0.04
2025-09-12 74.24 74.28 71.93 73.00 11,686,923 -1.33 -1.79
2025-09-11 74.41 75.53 74.01 74.33 9,625,303 +0.08 +0.11
2025-09-10 75.25 75.46 73.33 74.25 11,140,743 +0.65 +0.88
2025-09-09 73.99 74.55 73.05 73.60 8,710,558 -0.55 -0.74
2025-09-08 74.26 74.58 73.71 74.15 10,569,146 +0.24 +0.32
2025-09-05 74.80 75.41 73.63 73.91 13,696,940 -1.44 -1.91
2025-09-04 74.75 75.77 74.51 75.35 10,875,936 +0.61 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.53
On 2025-09-11		 71.93
On 2025-09-12		 -1.12 -1.51 75.53
On 2025-09-11		 71.93
On 2025-09-12		 -4.77 73.64
10D 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -4.34 -5.61 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -5.42 74.07
20D 80.17
On 2025-08-25		 71.93
On 2025-09-12		 -3.94 -5.12 80.17
On 2025-08-25		 71.93
On 2025-09-12		 -10.27 75.85
WTD 73.21
On 2025-09-15		 72.58
On 2025-09-15		 0.03 0.04 -- -- -- 73.03
MTD 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -4.34 -5.61 76.05
On 2025-09-02		 71.93
On 2025-09-12		 -5.42 74.07
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.67 +5.89 +2.05 2,089,905
KO

The Coca-Cola Company

66.41 +0.20 +0.30 5,694,884
PFE

Pfizer Inc.

23.93 -0.05 -0.19 20,806,680
VZ

Verizon Communications Inc.

43.61 -0.26 -0.59 6,508,464
VIX

CBOE Volatility Index

16.13 +0.44 +2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,779.27 -104.18 -0.23 199,748,521
DJTA

Dow Jones Transportation Average

15,541.91 -33.37 -0.21 73,948,954
SPX

S&P 500 Index

6,607.39 -7.89 -0.12
OEX

S&P 100 Index

3,299.64 +0.61 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,273.10 -20.68 -0.09
NYA

NYSE Composite Index

21,348.86 -45.73 -0.21
XAX

NYSE AMEX Composite Index

7,053.45 +65.50 +0.94
RUI

RUSSELL 1000 Index

3,615.69 -5.49 -0.15
RUT

Russell 2000 Index

2,392.57 -12.56 -0.52
RUA

Russell 3000 Index

3,760.16 -6.31 -0.17
VIX

CBOE Volatility Index

16.13 +0.44 +2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.24 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 +0.35 +1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,232.44 -11.49 -0.10
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

73.03 0.00 0.00