NKE: NIKE, Inc.
$ 98.74 |
|
-0.90 -0.90% |
Open: | 98.98 |
High: | 99.66 |
Low: | 98.52 |
Volume: | 7,205,180 |
$ 99.64
-0.62 -0.62%
Open: | 100.30 |
High: | 101.16 |
Low: | 99.34 |
Volume: | 15,199,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 98.98 | 99.66 | 98.52 | 98.74 | 7,200,930 | -0.90 | -0.90 |
2024-03-15 | 100.30 | 101.16 | 99.34 | 99.64 | 15,199,865 | -0.62 | -0.62 |
2024-03-14 | 102.20 | 102.49 | 100.09 | 100.26 | 8,217,401 | -1.10 | -1.09 |
2024-03-13 | 100.61 | 102.00 | 100.33 | 101.36 | 7,325,986 | +1.18 | +1.18 |
2024-03-12 | 100.79 | 101.37 | 99.65 | 100.18 | 6,798,846 | -0.90 | -0.89 |
2024-03-11 | 99.90 | 101.76 | 99.44 | 101.08 | 8,030,311 | +1.92 | +1.94 |
2024-03-08 | 98.49 | 99.32 | 98.02 | 99.16 | 7,905,960 | +0.97 | +0.99 |
2024-03-07 | 97.99 | 98.40 | 97.68 | 98.19 | 7,488,130 | +0.56 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.49 On 2024-03-14 |
98.52 On 2024-03-18 |
-2.34 | -2.31 | 102.49 On 2024-03-14 |
98.52 On 2024-03-18 |
-3.87 | 100.04 |
10D | 102.49 On 2024-03-14 |
97.06 On 2024-03-06 |
-0.80 | -0.80 | 102.49 On 2024-03-14 |
98.52 On 2024-03-18 |
-3.87 | 99.46 |
20D | 106.62 On 2024-02-23 |
97.06 On 2024-03-06 |
-4.77 | -4.61 | 106.62 On 2024-02-23 |
97.06 On 2024-03-06 |
-8.97 | 101.66 |
WTD | 99.66 On 2024-03-18 |
98.52 On 2024-03-18 |
-0.90 | -0.90 | -- | -- | -- | 98.74 |
MTD | 103.94 On 2024-03-01 |
97.06 On 2024-03-06 |
-5.19 | -4.99 | 103.94 On 2024-03-01 |
97.06 On 2024-03-06 |
-6.62 | 99.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
98.74 | -0.90 | -0.90 | 7,205,180 |