NKE: NIKE, Inc.
$ 94.13 |
|
-- 0 0% |
Open: | 94.13 |
High: | 94.13 |
Low: | 94.13 |
Volume: | N/A |
$ 94.13
+1.55 +1.67%
Open: | 93.27 |
High: | 94.15 |
Low: | 92.32 |
Volume: | 11,082,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 93.27 | 94.15 | 92.32 | 94.13 | 11,082,656 | +1.55 | +1.67 |
2024-03-26 | 93.74 | 93.86 | 92.41 | 92.58 | 10,800,029 | -1.17 | -1.25 |
2024-03-25 | 94.07 | 95.52 | 92.77 | 93.75 | 14,541,247 | -0.11 | -0.12 |
2024-03-22 | 93.85 | 95.17 | 91.72 | 93.86 | 41,819,422 | -6.96 | -6.90 |
2024-03-21 | 100.44 | 101.92 | 99.76 | 100.82 | 12,490,186 | +0.55 | +0.55 |
2024-03-20 | 99.45 | 100.44 | 99.03 | 100.27 | 7,755,063 | +0.31 | +0.31 |
2024-03-19 | 98.50 | 100.04 | 98.44 | 99.96 | 6,167,940 | +1.22 | +1.24 |
2024-03-18 | 98.98 | 99.66 | 98.52 | 98.74 | 7,200,930 | -0.90 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.92 On 2024-03-21 |
91.72 On 2024-03-22 |
-6.14 | -6.12 | 101.92 On 2024-03-21 |
91.72 On 2024-03-22 |
-10.01 | 95.03 |
10D | 102.49 On 2024-03-14 |
91.72 On 2024-03-22 |
-7.23 | -7.13 | 102.49 On 2024-03-14 |
91.72 On 2024-03-22 |
-10.51 | 97.40 |
20D | 105.57 On 2024-02-29 |
91.72 On 2024-03-22 |
-10.22 | -9.79 | 105.57 On 2024-02-29 |
91.72 On 2024-03-22 |
-13.12 | 98.76 |
WTD | 95.52 On 2024-03-25 |
92.32 On 2024-03-27 |
0.27 | 0.29 | 95.52 On 2024-03-25 |
92.32 On 2024-03-27 |
-3.35 | 93.49 |
MTD | 103.94 On 2024-03-01 |
91.72 On 2024-03-22 |
-9.80 | -9.43 | 103.94 On 2024-03-01 |
91.72 On 2024-03-22 |
-11.76 | 98.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,777.83 | +17.75 | +0.04 | 111,311,730 |
DJTA
Dow Jones Transportation Average |
16,185.65 | +157.10 | +0.98 | 26,816,604 |
SPX
S&P 500 Index |
5,254.16 | +5.67 | +0.11 | |
OEX
S&P 100 Index |
2,478.08 | -0.74 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,277.29 | -3.56 | -0.02 | |
NYA
NYSE Composite Index |
18,316.30 | +61.06 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,867.60 | +37.36 | +0.77 | |
RUI
RUSSELL 1000 Index |
2,882.61 | +4.12 | +0.14 | |
RUT
Russell 2000 Index |
2,133.49 | +19.14 | +0.91 | |
RUA
Russell 3000 Index |
3,014.25 | +5.50 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.07 | +0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.08 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.04 | +0.03 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.86 | -1.42 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NKE
NIKE, Inc. |
94.13 | 0.00 | 0.00 |