NKE: NIKE, Inc.

As of Wednesday, September 16th, 2026

$ 35.78

-0.44 -1.21%

Open: 36.38
High: 36.51
Low: 35.76
Volume: 29,591,320
Previous Close on Tuesday, September 15th, 2026

$ 36.22

-0.83 -2.24%

Open: 36.85
High: 36.88
Low: 36.17
Volume: 28,323,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 36.38 36.51 35.76 35.78 29,591,320 -0.44 -1.21
2026-09-15 36.85 36.88 36.17 36.22 28,323,188 -0.83 -2.24
2026-09-14 36.76 37.41 36.58 37.05 29,302,531 +0.25 +0.68
2026-09-11 36.80 37.05 36.62 36.80 19,221,807 +0.18 +0.49
2026-09-10 36.96 37.16 36.55 36.62 29,572,667 -0.73 -1.95
2026-09-09 37.79 37.85 36.85 37.35 39,684,806 -0.75 -1.97
2026-09-08 38.52 38.74 37.90 38.10 31,621,465 -0.30 -0.78
2026-09-04 38.22 38.66 37.98 38.40 20,077,045 -0.37 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.41
On 2026-09-14		 35.76
On 2026-09-16		 -1.57 -4.20 37.41
On 2026-09-14		 35.76
On 2026-09-16		 -4.41 36.49
10D 38.93
On 2026-09-03		 35.76
On 2026-09-16		 -2.34 -6.14 38.93
On 2026-09-03		 35.76
On 2026-09-16		 -8.14 37.33
20D 41.34
On 2026-08-24		 35.76
On 2026-09-16		 -4.28 -10.68 41.34
On 2026-08-24		 35.76
On 2026-09-16		 -13.50 38.47
WTD 37.41
On 2026-09-14		 35.76
On 2026-09-16		 -1.02 -2.77 37.41
On 2026-09-14		 35.76
On 2026-09-16		 -4.41 36.35
MTD 38.93
On 2026-09-03		 35.76
On 2026-09-16		 -3.28 -8.40 38.93
On 2026-09-03		 35.76
On 2026-09-16		 -8.14 37.40
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

35.78 -0.44 -1.21 29,591,320