NKE: NIKE, Inc.

As of Tuesday, November 10th, 2026

$ 39.88

-- 0 0%

Open: 39.88
High: 39.88
Low: 39.88
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 39.88

+1.29 +3.34%

Open: 38.84
High: 40.17
Low: 38.60
Volume: 20,585,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 38.84 40.17 38.60 39.88 20,585,242 +1.29 +3.34
2026-11-06 38.27 39.18 37.96 38.59 20,456,221 -0.97 -2.45
2026-11-05 40.38 40.88 39.08 39.56 28,246,922 -0.93 -2.30
2026-11-04 39.62 41.10 39.48 40.49 34,508,810 +2.01 +5.22
2026-11-03 38.71 38.97 37.94 38.48 17,627,233 -0.64 -1.64
2026-11-02 39.00 39.57 38.95 39.12 22,931,071 +0.45 +1.16
2026-10-30 38.90 39.24 38.48 38.67 26,998,567 +0.25 +0.65
2026-10-29 37.60 38.66 37.49 38.42 20,438,560 +1.27 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.10
On 2026-11-04		 37.94
On 2026-11-03		 0.76 1.94 41.10
On 2026-11-04		 37.96
On 2026-11-06		 -7.64 39.40
10D 41.10
On 2026-11-04		 36.84
On 2026-10-28		 1.97 5.20 41.10
On 2026-11-04		 37.96
On 2026-11-06		 -7.64 38.79
20D 41.10
On 2026-11-04		 34.71
On 2026-10-14		 4.53 12.81 41.10
On 2026-11-04		 37.96
On 2026-11-06		 -7.64 37.95
WTD 40.17
On 2026-11-09		 38.60
On 2026-11-09		 1.29 3.34 -- -- -- 39.88
MTD 41.10
On 2026-11-04		 37.94
On 2026-11-03		 1.21 3.13 41.10
On 2026-11-04		 37.96
On 2026-11-06		 -7.64 39.35
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.47 -3.07 -0.91 1,111,604
KO

The Coca-Cola Company

96.62 +0.59 +0.61 5,012,998
PFE

Pfizer Inc.

29.16 -0.11 -0.36 10,565,928
VZ

Verizon Communications Inc.

46.18 +0.12 +0.25 5,388,994
VIX

CBOE Volatility Index

20.82 +0.75 +3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,051.56 -338.37 -0.65 319,977,659
DJTA

Dow Jones Transportation Average

20,262.39 -134.73 -0.66 16,845,224
SPX

S&P 500 Index

7,489.77 -60.06 -0.80
OEX

S&P 100 Index

3,682.59 -32.48 -0.87
NDX

NASDAQ 100 Index

27,576.06 -331.57 -1.19
NYA

NYSE Composite Index

24,358.39 -113.94 -0.47
XAX

NYSE AMEX Composite Index

7,959.28 -114.50 -1.42
RUI

RUSSELL 1000 Index

4,083.37 -32.68 -0.79
RUT

Russell 2000 Index

2,804.68 -36.13 -1.27
RUA

Russell 3000 Index

4,255.46 -34.89 -0.81
VIX

CBOE Volatility Index

20.82 +0.75 +3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 +0.43 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 +0.62 +2.96
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

39.88 0.00 0.00