NKE: NIKE, Inc.

As of Monday, April 15th, 2024

$ 93.10

+1.10 +1.20%

Open: 93.59
High: 93.92
Low: 92.54
Volume: 11,590,231
Previous Close on Friday, April 12th, 2024

$ 92.00

-- 0 0%

Open: 92.01
High: 92.87
Low: 91.12
Volume: 10,905,017
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 93.59 93.92 92.54 93.10 11,590,224 +1.10 +1.20
2024-04-12 92.01 92.87 91.12 92.00 10,905,017 0.00 0.00
2024-04-11 91.23 92.41 90.83 92.00 15,271,385 +3.00 +3.37
2024-04-10 89.90 90.10 88.77 89.00 7,893,805 -2.00 -2.20
2024-04-09 90.00 91.16 89.87 91.00 7,187,666 +1.00 +1.11
2024-04-08 89.11 90.26 88.80 90.00 8,305,945 +1.16 +1.31
2024-04-05 89.15 90.25 88.80 88.84 9,702,223 -0.23 -0.26
2024-04-04 90.95 91.05 88.89 89.07 12,085,651 -1.26 -1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.92
On 2024-04-15
88.77
On 2024-04-10
3.10 3.44 91.16
On 2024-04-09
88.77
On 2024-04-10
-2.62 91.42
10D 93.92
On 2024-04-15
88.77
On 2024-04-10
0.54 0.58 91.90
On 2024-04-02
88.77
On 2024-04-10
-3.41 90.63
20D 101.92
On 2024-03-21
88.77
On 2024-04-10
-6.54 -6.56 101.92
On 2024-03-21
88.77
On 2024-04-10
-12.90 93.35
WTD 93.92
On 2024-04-15
92.54
On 2024-04-15
1.10 1.20 -- -- -- 93.10
MTD 93.92
On 2024-04-01
88.77
On 2024-04-10
-0.88 -0.94 93.92
On 2024-04-01
88.77
On 2024-04-10
-5.48 90.80
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73