NKE: NIKE, Inc.

As of Friday, November 7th, 2025

$ 61.09

-0.80 -1.29%

Open: 61.74
High: 62.18
Low: 60.29
Volume: 15,490,889
Previous Close on Thursday, November 6th, 2025

$ 61.89

-0.22 -0.35%

Open: 61.88
High: 62.48
Low: 61.67
Volume: 15,082,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 61.74 62.18 60.29 61.09 15,490,889 -0.80 -1.29
2025-11-06 61.88 62.48 61.67 61.89 15,082,816 -0.22 -0.35
2025-11-05 61.28 62.85 60.86 62.11 20,972,904 +0.88 +1.44
2025-11-04 62.42 62.59 61.12 61.23 13,667,184 -1.42 -2.27
2025-11-03 64.72 64.85 62.34 62.65 20,741,599 -1.94 -3.00
2025-10-31 65.00 65.25 64.25 64.59 17,679,228 -0.31 -0.48
2025-10-30 65.18 66.00 64.57 64.90 13,823,459 -0.45 -0.69
2025-10-29 67.01 67.19 64.95 65.35 14,062,626 -2.08 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -3.50 -5.42 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -7.03 61.79
10D 70.44
On 2025-10-27		 60.29
On 2025-11-07		 -8.02 -11.60 70.44
On 2025-10-27		 60.29
On 2025-11-07		 -14.41 63.98
20D 70.44
On 2025-10-27		 60.29
On 2025-11-07		 -4.13 -6.33 70.44
On 2025-10-27		 60.29
On 2025-11-07		 -14.41 66.07
WTD 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -3.50 -5.42 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -7.03 61.79
MTD 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -3.50 -5.42 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -7.03 61.79
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

61.09 -0.80 -1.29 15,490,889