NKE: NIKE, Inc.

As of Thursday, May 14th, 2026

$ 42.34

-- 0 0%

Open: 42.34
High: 42.34
Low: 42.34
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 42.34

-0.01 -0.02%

Open: 42.20
High: 42.61
Low: 41.70
Volume: 21,146,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 42.20 42.61 41.70 42.34 21,146,244 -0.01 -0.02
2026-05-12 42.30 42.51 42.06 42.35 21,093,517 -0.04 -0.09
2026-05-11 44.07 44.07 42.39 42.39 23,839,676 -1.75 -3.96
2026-05-08 44.26 44.66 43.80 44.14 17,211,677 -0.27 -0.61
2026-05-07 44.05 44.64 44.01 44.41 16,770,881 +0.53 +1.21
2026-05-06 43.63 44.07 43.20 43.88 19,329,940 +0.82 +1.90
2026-05-05 43.04 43.30 42.65 43.06 18,424,183 -0.03 -0.07
2026-05-04 44.19 44.34 43.09 43.09 29,599,217 -1.31 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.66
On 2026-05-08		 41.70
On 2026-05-13		 -1.54 -3.51 44.66
On 2026-05-08		 41.70
On 2026-05-13		 -6.63 43.13
10D 44.96
On 2026-05-01		 41.70
On 2026-05-13		 -2.05 -4.62 44.96
On 2026-05-01		 41.70
On 2026-05-13		 -7.25 43.44
20D 46.97
On 2026-04-21		 41.70
On 2026-05-13		 -3.10 -6.82 46.97
On 2026-04-21		 41.70
On 2026-05-13		 -11.22 44.44
WTD 44.07
On 2026-05-11		 41.70
On 2026-05-13		 -1.80 -4.08 44.07
On 2026-05-11		 41.70
On 2026-05-13		 -5.37 42.36
MTD 44.96
On 2026-05-01		 41.70
On 2026-05-13		 -2.02 -4.55 44.96
On 2026-05-01		 41.70
On 2026-05-13		 -7.25 43.34
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.77 -3.94 -1.34 2,606,043
KO

The Coca-Cola Company

80.74 +0.48 +0.60 4,854,896
PFE

Pfizer Inc.

25.81 -0.16 -0.60 11,970,953
VZ

Verizon Communications Inc.

47.13 -0.09 -0.18 6,571,491
VIX

CBOE Volatility Index

17.36 -0.54 -3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,057.45 +364.25 +0.73 312,212,555
DJTA

Dow Jones Transportation Average

20,079.43 +298.07 +1.51 74,360,406
SPX

S&P 500 Index

7,500.15 +55.90 +0.75
OEX

S&P 100 Index

3,742.28 +30.63 +0.83
NDX

NASDAQ 100 Index

29,596.60 +229.65 +0.78
NYA

NYSE Composite Index

23,121.59 +148.04 +0.64
XAX

NYSE AMEX Composite Index

9,132.08 -2.91 -0.03
RUI

RUSSELL 1000 Index

4,068.78 +30.57 +0.76
RUT

Russell 2000 Index

2,862.66 +18.73 +0.66
RUA

Russell 3000 Index

4,243.03 +31.69 +0.75
VIX

CBOE Volatility Index

17.36 -0.54 -3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 -0.32 -1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.38 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

42.34 0.00 0.00