NKE: NIKE, Inc.

As of Tuesday, June 23rd, 2026

$ 42.38

-0.81 -1.88%

Open: 42.39
High: 43.19
Low: 42.32
Volume: 28,074,946
Previous Close on Monday, June 22nd, 2026

$ 43.19

-2.01 -4.45%

Open: 44.62
High: 44.91
Low: 43.14
Volume: 25,123,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 42.39 43.19 42.32 42.38 28,074,946 -0.81 -1.88
2026-06-22 44.62 44.91 43.14 43.19 25,123,406 -2.01 -4.45
2026-06-18 44.41 45.71 44.24 45.20 32,294,496 +1.01 +2.29
2026-06-17 44.90 45.85 44.16 44.19 20,758,110 -0.85 -1.89
2026-06-16 45.51 46.10 45.00 45.04 19,551,037 -0.16 -0.35
2026-06-15 45.36 46.09 45.09 45.20 14,279,884 +0.27 +0.60
2026-06-12 46.29 46.31 44.85 44.93 16,481,027 -1.03 -2.24
2026-06-11 44.52 45.98 44.22 45.96 16,546,436 +2.00 +4.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

42.38 -0.81 -1.88 28,074,946