NKE: NIKE, Inc.

As of Friday, December 5th, 2025

$ 65.86

+0.17 +0.26%

Open: 65.70
High: 66.08
Low: 64.88
Volume: 10,882,487
Previous Close on Thursday, December 4th, 2025

$ 65.69

+0.04 +0.06%

Open: 65.60
High: 66.10
Low: 65.01
Volume: 10,611,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.70 66.08 64.88 65.86 10,882,359 +0.17 +0.26
2025-12-04 65.60 66.10 65.01 65.69 10,611,603 +0.04 +0.06
2025-12-03 65.08 66.66 64.98 65.65 11,709,249 +0.72 +1.11
2025-12-02 65.45 65.47 64.58 64.93 9,035,208 -0.46 -0.70
2025-12-01 63.77 65.99 63.58 65.39 11,912,497 +0.76 +1.18
2025-11-28 64.47 64.78 63.97 64.63 4,925,323 +0.30 +0.47
2025-11-26 63.50 64.87 62.97 64.33 13,301,420 +0.65 +1.02
2025-11-25 62.34 64.12 61.87 63.68 11,437,570 +1.75 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.66
On 2025-12-03		 63.58
On 2025-12-01		 1.23 1.90 66.66
On 2025-12-03		 64.88
On 2025-12-05		 -2.66 65.50
10D 66.66
On 2025-12-03		 61.54
On 2025-11-21		 4.43 7.21 66.66
On 2025-12-03		 64.88
On 2025-12-05		 -2.66 64.49
20D 66.66
On 2025-12-03		 60.29
On 2025-11-07		 3.97 6.41 66.26
On 2025-11-13		 61.41
On 2025-11-20		 -7.31 63.69
WTD 66.66
On 2025-12-03		 63.58
On 2025-12-01		 1.23 1.90 66.66
On 2025-12-03		 64.88
On 2025-12-05		 -2.66 65.50
MTD 66.66
On 2025-12-03		 63.58
On 2025-12-01		 1.23 1.90 66.66
On 2025-12-03		 64.88
On 2025-12-05		 -2.66 65.50
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

65.86 +0.17 +0.26 10,882,487