NKE: NIKE, Inc.
$ 73.36 |
|
-0.55 -0.74% |
|
| Open: | 73.66 |
| High: | 73.84 |
| Low: | 72.71 |
| Volume: | 11,887,522 |
$ 73.91
-0.98 -1.31%
| Open: | 74.50 |
| High: | 74.73 |
| Low: | 73.60 |
| Volume: | 11,968,397 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 73.66 | 73.84 | 72.71 | 73.36 | 11,887,522 | -0.55 | -0.74 |
| 2024-11-19 | 74.50 | 74.73 | 73.60 | 73.91 | 11,968,397 | -0.98 | -1.31 |
| 2024-11-18 | 76.16 | 76.20 | 74.25 | 74.89 | 12,589,899 | -1.77 | -2.31 |
| 2024-11-15 | 76.00 | 77.65 | 75.61 | 76.66 | 13,577,037 | +0.98 | +1.29 |
| 2024-11-14 | 76.68 | 76.98 | 75.67 | 75.68 | 6,936,884 | -0.84 | -1.10 |
| 2024-11-13 | 76.91 | 77.29 | 76.47 | 76.52 | 6,822,837 | -0.14 | -0.18 |
| 2024-11-12 | 76.46 | 77.43 | 76.14 | 76.66 | 8,985,679 | +0.06 | +0.08 |
| 2024-11-11 | 76.15 | 77.40 | 76.10 | 76.60 | 7,691,933 | +0.72 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.65 On 2024-11-15 |
72.71 On 2024-11-20 |
-3.16 | -4.13 | 77.65 On 2024-11-15 |
72.71 On 2024-11-20 |
-6.36 | 74.90 |
| 10D | 77.65 On 2024-11-15 |
72.71 On 2024-11-20 |
-1.96 | -2.60 | 77.65 On 2024-11-15 |
72.71 On 2024-11-20 |
-6.36 | 75.61 |
| 20D | 80.80 On 2024-10-24 |
72.71 On 2024-11-20 |
-6.69 | -8.36 | 80.80 On 2024-10-24 |
72.71 On 2024-11-20 |
-10.01 | 76.67 |
| WTD | 76.20 On 2024-11-18 |
72.71 On 2024-11-20 |
-3.30 | -4.30 | 76.20 On 2024-11-18 |
72.71 On 2024-11-20 |
-4.58 | 74.05 |
| MTD | 78.55 On 2024-11-04 |
72.71 On 2024-11-20 |
-3.77 | -4.89 | 78.55 On 2024-11-04 |
72.71 On 2024-11-20 |
-7.43 | 76.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |