NKE: NIKE, Inc.

As of Wednesday, December 24th, 2025

$ 60.00

+2.66 +4.64%

Open: 58.88
High: 60.58
Low: 58.88
Volume: 35,666,617
Previous Close on Tuesday, December 23rd, 2025

$ 57.34

+0.12 +0.21%

Open: 57.18
High: 57.60
Low: 56.99
Volume: 22,232,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 58.88 60.58 58.88 60.00 35,666,617 +2.66 +4.64
2025-12-23 57.18 57.60 56.99 57.34 22,232,759 +0.12 +0.21
2025-12-22 58.99 59.08 57.14 57.22 38,467,097 -1.49 -2.54
2025-12-19 59.20 60.38 58.22 58.71 108,248,807 -6.92 -10.54
2025-12-18 66.01 67.00 65.40 65.63 29,648,179 -0.06 -0.09
2025-12-17 66.56 66.83 65.62 65.69 12,583,253 -1.43 -2.13
2025-12-16 67.29 68.20 66.74 67.12 14,693,319 -0.66 -0.97
2025-12-15 67.41 68.35 66.69 67.78 14,776,204 +0.31 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2025-12-18		 56.99
On 2025-12-23		 -5.69 -8.66 67.00
On 2025-12-18		 56.99
On 2025-12-23		 -14.94 59.78
10D 69.14
On 2025-12-12		 56.99
On 2025-12-23		 -5.79 -8.80 69.14
On 2025-12-12		 56.99
On 2025-12-23		 -17.57 63.47
20D 69.14
On 2025-12-12		 56.99
On 2025-12-23		 -3.68 -5.78 69.14
On 2025-12-12		 56.99
On 2025-12-23		 -17.57 64.19
WTD 60.58
On 2025-12-24		 56.99
On 2025-12-23		 1.29 2.20 59.08
On 2025-12-22		 56.99
On 2025-12-23		 -3.54 58.19
MTD 69.14
On 2025-12-12		 56.99
On 2025-12-23		 -4.63 -7.16 69.14
On 2025-12-12		 56.99
On 2025-12-23		 -17.57 64.16
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.35 +0.04 +1.21 393,609
QID

ProShares UltraShort QQQ

19.54 -0.48 -2.40 8,402,905
NKE

NIKE, Inc.

60.00 +2.66 +4.64 35,666,617