NKE: NIKE, Inc.

As of Wednesday, June 18th, 2025

$ 59.51

-0.49 -0.82%

Open: 60.00
High: 60.45
Low: 59.37
Volume: 14,031,033
Previous Close on Tuesday, June 17th, 2025

$ 60.00

-1.90 -3.07%

Open: 61.30
High: 61.30
Low: 59.68
Volume: 13,491,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.00 60.45 59.37 59.51 14,031,033 -0.49 -0.82
2025-06-17 61.30 61.30 59.68 60.00 13,491,991 -1.90 -3.07
2025-06-16 61.38 62.18 61.24 61.90 13,608,166 +1.37 +2.26
2025-06-13 61.75 62.78 60.11 60.53 16,075,166 -2.27 -3.61
2025-06-12 62.74 62.93 61.76 62.80 9,821,350 -0.31 -0.49
2025-06-11 64.40 64.85 62.58 63.11 10,174,766 -0.76 -1.19
2025-06-10 62.38 64.16 62.25 63.87 15,259,212 +1.96 +3.17
2025-06-09 63.30 63.49 61.88 61.91 10,948,755 -0.89 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.93
On 2025-06-12		 59.37
On 2025-06-18		 -3.60 -5.70 62.93
On 2025-06-12		 59.37
On 2025-06-18		 -5.66 60.95
10D 64.85
On 2025-06-11		 59.37
On 2025-06-18		 -3.26 -5.19 64.85
On 2025-06-11		 59.37
On 2025-06-18		 -8.45 61.91
20D 64.85
On 2025-06-11		 59.37
On 2025-06-18		 -3.05 -4.88 64.85
On 2025-06-11		 59.37
On 2025-06-18		 -8.45 61.69
WTD 62.18
On 2025-06-16		 59.37
On 2025-06-18		 -1.02 -1.69 62.18
On 2025-06-16		 59.37
On 2025-06-18		 -4.52 60.47
MTD 64.85
On 2025-06-11		 59.37
On 2025-06-18		 -1.08 -1.78 64.85
On 2025-06-11		 59.37
On 2025-06-18		 -8.45 61.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

59.51 -0.49 -0.82 14,031,033