NKE: NIKE, Inc.

As of Friday, November 14th, 2025

$ 64.17

-1.86 -2.82%

Open: 64.94
High: 65.06
Low: 63.75
Volume: 17,735,971
Previous Close on Thursday, November 13th, 2025

$ 66.03

+1.83 +2.85%

Open: 65.71
High: 66.26
Low: 64.88
Volume: 21,894,189

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 64.94 65.06 63.75 64.17 17,735,971 -1.86 -2.82
2025-11-13 65.71 66.26 64.88 66.03 21,894,189 +1.83 +2.85
2025-11-12 64.10 65.19 63.74 64.20 14,770,976 +1.05 +1.66
2025-11-11 61.73 63.60 61.24 63.15 17,403,470 +2.35 +3.87
2025-11-10 61.75 62.09 60.49 60.80 12,568,399 -0.29 -0.47
2025-11-07 61.74 62.18 60.29 61.09 15,490,889 -0.80 -1.29
2025-11-06 61.88 62.48 61.67 61.89 15,082,816 -0.22 -0.35
2025-11-05 61.28 62.85 60.86 62.11 20,972,904 +0.88 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2025-11-13		 60.49
On 2025-11-10		 3.08 5.04 66.26
On 2025-11-13		 63.75
On 2025-11-14		 -3.78 63.67
10D 66.26
On 2025-11-13		 60.29
On 2025-11-07		 -0.42 -0.65 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -7.03 62.73
20D 70.44
On 2025-10-27		 60.29
On 2025-11-07		 -3.20 -4.75 70.44
On 2025-10-27		 60.29
On 2025-11-07		 -14.41 65.10
WTD 66.26
On 2025-11-13		 60.49
On 2025-11-10		 3.08 5.04 66.26
On 2025-11-13		 63.75
On 2025-11-14		 -3.78 63.67
MTD 66.26
On 2025-11-13		 60.29
On 2025-11-07		 -0.42 -0.65 64.85
On 2025-11-03		 60.29
On 2025-11-07		 -7.03 62.73
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

64.17 -1.86 -2.82 17,735,971