GEVO: Gevo Inc.

As of Friday, August 29th, 2025

$ 1.73

-- 0 0%

Open: 1.72
High: 1.75
Low: 1.67
Volume: 2,761,515
Previous Close on Thursday, August 28th, 2025

$ 1.73

-0.05 -2.81%

Open: 1.77
High: 1.79
Low: 1.72
Volume: 3,062,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1.72 1.75 1.67 1.73 2,761,053 0.00 0.00
2025-08-28 1.77 1.79 1.72 1.73 3,062,254 -0.05 -2.81
2025-08-27 1.76 1.86 1.75 1.78 4,524,371 +0.01 +0.56
2025-08-26 1.79 1.79 1.72 1.77 3,257,362 -0.01 -0.56
2025-08-25 1.71 1.81 1.69 1.78 4,875,861 +0.05 +2.89
2025-08-22 1.61 1.75 1.60 1.73 5,777,065 +0.12 +7.45
2025-08-21 1.61 1.62 1.54 1.61 3,121,068 -0.01 -0.62
2025-08-20 1.57 1.65 1.56 1.62 4,106,704 +0.03 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.86
On 2025-08-27		 1.67
On 2025-08-29		 0.00 0.00 1.86
On 2025-08-27		 1.67
On 2025-08-29		 -9.97 1.76
10D 1.86
On 2025-08-27		 1.54
On 2025-08-21		 -0.07 -3.89 1.81
On 2025-08-18		 1.54
On 2025-08-21		 -14.88 1.70
20D 2.15
On 2025-08-13		 1.12
On 2025-08-07		 0.51 41.80 2.15
On 2025-08-13		 1.54
On 2025-08-21		 -28.37 1.59
WTD 1.86
On 2025-08-27		 1.67
On 2025-08-29		 0.00 0.00 1.86
On 2025-08-27		 1.67
On 2025-08-29		 -9.97 1.76
MTD 2.15
On 2025-08-13		 1.12
On 2025-08-07		 0.43 33.08 2.15
On 2025-08-13		 1.54
On 2025-08-21		 -28.37 1.57
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

46.97 -0.52 -1.09 236,353
SPYV

SPDR Portfolio S&P 500 Value ETF

54.64 +0.01 +0.02 2,300,693
ABBV

AbbVie Inc.

210.40 +2.48 +1.19 4,256,827
QDF

FlexShares Quality Dividend Index Fund

77.28 -0.39 -0.50 53,346
GEVO

Gevo Inc.

1.73 0.00 0.00 2,761,515