GEVO: Gevo Inc.

As of Tuesday, March 11th, 2025

$ 1.21

-- 0 0%

Open: 1.22
High: 1.27
Low: 1.17
Volume: 3,316,350
Previous Close on Monday, March 10th, 2025

$ 1.21

-0.09 -6.92%

Open: 1.27
High: 1.30
Low: 1.18
Volume: 3,756,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.22 1.27 1.17 1.21 3,316,350 0.00 0.00
2025-03-10 1.27 1.30 1.18 1.21 3,756,490 -0.09 -6.92
2025-03-07 1.25 1.32 1.15 1.30 5,090,709 +0.05 +4.00
2025-03-06 1.29 1.38 1.24 1.25 5,163,281 -0.07 -5.30
2025-03-05 1.31 1.33 1.26 1.32 2,186,036 +0.02 +1.54
2025-03-04 1.26 1.35 1.22 1.30 3,887,753 +0.02 +1.56
2025-03-03 1.43 1.43 1.27 1.28 3,471,690 -0.13 -9.22
2025-02-28 1.37 1.43 1.33 1.41 4,687,408 +0.02 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.38
On 2025-03-06		 1.15
On 2025-03-07		 -0.09 -6.92 1.38
On 2025-03-06		 1.15
On 2025-03-07		 -16.67 1.26
10D 1.52
On 2025-02-26		 1.15
On 2025-03-07		 -0.20 -14.18 1.52
On 2025-02-26		 1.15
On 2025-03-07		 -24.34 1.31
20D 1.88
On 2025-02-12		 1.15
On 2025-03-07		 -0.56 -31.64 1.88
On 2025-02-12		 1.15
On 2025-03-07		 -38.83 1.48
WTD 1.30
On 2025-03-10		 1.17
On 2025-03-11		 -0.09 -6.92 1.30
On 2025-03-10		 1.17
On 2025-03-11		 -10.00 1.21
MTD 1.43
On 2025-03-03		 1.15
On 2025-03-07		 -0.20 -14.18 1.43
On 2025-03-03		 1.15
On 2025-03-07		 -19.58 1.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

49.63 -0.59 -1.17 1,277,641
GEVO

Gevo Inc.

1.21 0.00 0.00 3,316,350