GEVO: Gevo Inc.

As of Wednesday, June 18th, 2025

$ 1.38

+0.04 +2.99%

Open: 1.33
High: 1.39
Low: 1.33
Volume: 2,906,626
Previous Close on Tuesday, June 17th, 2025

$ 1.34

-0.04 -2.90%

Open: 1.38
High: 1.41
Low: 1.33
Volume: 2,744,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.33 1.39 1.33 1.38 2,906,626 +0.04 +2.99
2025-06-17 1.38 1.41 1.33 1.34 2,744,385 -0.04 -2.90
2025-06-16 1.29 1.39 1.29 1.38 4,070,827 +0.10 +7.81
2025-06-13 1.19 1.35 1.19 1.28 5,512,954 +0.05 +4.07
2025-06-12 1.24 1.28 1.21 1.23 3,147,632 -0.01 -0.81
2025-06-11 1.22 1.27 1.22 1.24 2,327,943 +0.02 +1.64
2025-06-10 1.18 1.27 1.18 1.22 4,227,806 +0.04 +3.39
2025-06-09 1.16 1.20 1.15 1.18 1,954,985 +0.02 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2025-06-17		 1.19
On 2025-06-13		 0.14 11.29 1.41
On 2025-06-17		 1.33
On 2025-06-18		 -6.03 1.32
10D 1.41
On 2025-06-17		 1.10
On 2025-06-05		 0.24 21.05 1.41
On 2025-06-17		 1.33
On 2025-06-18		 -6.03 1.25
20D 1.41
On 2025-06-17		 1.07
On 2025-05-23		 0.25 22.12 1.39
On 2025-05-29		 1.10
On 2025-06-05		 -20.86 1.21
WTD 1.41
On 2025-06-17		 1.29
On 2025-06-16		 0.10 7.81 1.41
On 2025-06-17		 1.33
On 2025-06-18		 -6.03 1.37
MTD 1.41
On 2025-06-17		 1.10
On 2025-06-05		 0.11 8.66 1.26
On 2025-06-02		 1.10
On 2025-06-05		 -12.75 1.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,402.75 +13.27 +0.56 235,363
QDF

FlexShares Quality Dividend Index Fund

71.11 +0.01 +0.01 25,224
WMT

Wal-Mart Stores, Inc.

95.09 +0.84 +0.89 11,218,569
HPP

Hudson Pacific Properties Inc.

2.82 +0.06 +2.17 13,775,671
GEVO

Gevo Inc.

1.38 +0.04 +2.99 2,906,626