GEVO: Gevo Inc.

As of Friday, October 9th, 2026

$ 1.32

-0.03 -2.22%

Open: 1.35
High: 1.37
Low: 1.32
Volume: 1,926,999
Previous Close on Thursday, October 8th, 2026

$ 1.35

+0.05 +3.85%

Open: 1.30
High: 1.39
Low: 1.29
Volume: 4,157,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1.35 1.37 1.32 1.32 1,926,999 -0.03 -2.22
2026-10-08 1.30 1.39 1.29 1.35 4,157,950 +0.05 +3.85
2026-10-07 1.27 1.32 1.25 1.30 1,982,530 +0.02 +1.56
2026-10-06 1.29 1.31 1.27 1.28 2,285,346 -0.01 -0.78
2026-10-05 1.30 1.32 1.27 1.29 2,106,554 -0.02 -1.53
2026-10-02 1.34 1.35 1.30 1.31 1,754,663 -0.01 -0.38
2026-10-01 1.32 1.35 1.31 1.32 2,029,531 0.00 0.00
2026-09-30 1.34 1.35 1.31 1.32 2,731,913 -0.02 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-10-08		 1.25
On 2026-10-07		 0.01 0.76 1.39
On 2026-10-08		 1.32
On 2026-10-09		 -5.04 1.31
10D 1.42
On 2026-09-28		 1.25
On 2026-10-07		 -0.08 -5.71 1.42
On 2026-09-28		 1.25
On 2026-10-07		 -11.80 1.32
20D 1.62
On 2026-09-15		 1.25
On 2026-10-07		 -0.25 -15.92 1.62
On 2026-09-15		 1.25
On 2026-10-07		 -22.45 1.42
WTD 1.39
On 2026-10-08		 1.25
On 2026-10-07		 0.01 0.76 1.39
On 2026-10-08		 1.32
On 2026-10-09		 -5.04 1.31
MTD 1.39
On 2026-10-08		 1.25
On 2026-10-07		 0.01 0.38 1.35
On 2026-10-01		 1.25
On 2026-10-07		 -7.22 1.31
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.32 -0.03 -2.22 1,926,999