GEVO: Gevo Inc.

As of Thursday, October 16th, 2025

$ 2.59

-- 0 0%

Open: 2.59
High: 2.59
Low: 2.59
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 2.59

+0.03 +1.17%

Open: 2.67
High: 2.95
Low: 2.43
Volume: 18,496,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 2.67 2.95 2.43 2.59 18,496,225 +0.03 +1.17
2025-10-14 2.31 2.61 2.25 2.56 8,802,406 +0.19 +8.02
2025-10-13 2.20 2.40 2.20 2.37 6,699,973 +0.18 +8.22
2025-10-10 2.28 2.34 2.18 2.19 6,828,758 -0.08 -3.52
2025-10-09 2.31 2.33 2.20 2.27 4,141,282 -0.02 -0.87
2025-10-08 2.21 2.31 2.21 2.29 4,672,714 +0.09 +4.09
2025-10-07 2.27 2.27 2.14 2.20 5,307,987 -0.02 -0.90
2025-10-06 2.19 2.37 2.17 2.22 9,800,924 +0.08 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2025-10-15		 2.18
On 2025-10-10		 0.30 13.10 2.33
On 2025-10-09		 2.33
On 2025-10-09		 0.00 2.40
10D 2.95
On 2025-10-15		 1.98
On 2025-10-02		 0.59 29.50 2.37
On 2025-10-06		 2.14
On 2025-10-07		 -9.63 2.29
20D 2.95
On 2025-10-15		 1.90
On 2025-09-22		 0.54 26.34 2.26
On 2025-09-23		 1.92
On 2025-09-30		 -15.04 2.15
WTD 2.95
On 2025-10-15		 2.20
On 2025-10-13		 0.40 18.26 2.40
On 2025-10-13		 2.40
On 2025-10-13		 0.00 2.51
MTD 2.95
On 2025-10-15		 1.92
On 2025-10-01		 0.63 32.14 2.37
On 2025-10-06		 2.14
On 2025-10-07		 -9.63 2.26
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.52 -0.60 -0.20 1,260,270
KO

The Coca-Cola Company

67.64 +0.56 +0.83 9,951,856
PFE

Pfizer Inc.

24.34 -0.05 -0.19 25,126,592
VZ

Verizon Communications Inc.

40.24 -0.15 -0.36 9,096,748
VIX

CBOE Volatility Index

23.87 +3.23 +15.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,986.10 -267.21 -0.58 283,771,809
DJTA

Dow Jones Transportation Average

15,613.69 +117.13 +0.76 117,261,177
SPX

S&P 500 Index

6,625.48 -45.58 -0.68
OEX

S&P 100 Index

3,307.81 -18.96 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,628.04 -117.32 -0.47
NYA

NYSE Composite Index

21,395.78 -175.14 -0.81
XAX

NYSE AMEX Composite Index

6,980.80 -71.02 -1.01
RUI

RUSSELL 1000 Index

3,622.20 -26.18 -0.72
RUT

Russell 2000 Index

2,476.81 -42.95 -1.70
RUA

Russell 3000 Index

3,772.35 -28.96 -0.76
VIX

CBOE Volatility Index

23.87 +3.23 +15.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.58 +0.67 +2.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.67 +1.47 +6.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.11 +2.17 +9.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,449.66 -55.55 -0.48
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.59 0.00 0.00