GEVO: Gevo Inc.

As of Tuesday, February 3rd, 2026

$ 1.86

-0.05 -2.62%

Open: 1.92
High: 1.93
Low: 1.76
Volume: 4,425,250
Previous Close on Monday, February 2nd, 2026

$ 1.91

-0.05 -2.55%

Open: 1.94
High: 1.98
Low: 1.90
Volume: 3,576,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 1.92 1.93 1.76 1.86 4,425,245 -0.05 -2.62
2026-02-02 1.94 1.98 1.90 1.91 3,576,874 -0.05 -2.55
2026-01-30 2.01 2.05 1.92 1.96 3,743,749 -0.08 -3.92
2026-01-29 2.03 2.06 2.00 2.04 3,356,660 +0.02 +0.99
2026-01-28 2.11 2.16 2.01 2.02 2,879,013 -0.06 -2.88
2026-01-27 2.02 2.09 2.01 2.08 2,064,029 +0.07 +3.48
2026-01-26 2.19 2.19 2.01 2.01 3,214,604 -0.18 -8.22
2026-01-23 2.09 2.24 2.08 2.19 4,627,033 +0.13 +6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.16
On 2026-01-28		 1.76
On 2026-02-03		 -0.22 -10.58 2.16
On 2026-01-28		 1.76
On 2026-02-03		 -18.52 1.96
10D 2.24
On 2026-01-23		 1.76
On 2026-02-03		 -0.09 -4.62 2.24
On 2026-01-23		 1.76
On 2026-02-03		 -21.43 2.01
20D 2.24
On 2026-01-23		 1.76
On 2026-02-03		 -0.25 -11.85 2.24
On 2026-01-23		 1.76
On 2026-02-03		 -21.43 2.01
WTD 1.98
On 2026-02-02		 1.76
On 2026-02-03		 -0.10 -5.10 1.98
On 2026-02-02		 1.76
On 2026-02-03		 -11.11 1.89
MTD 1.98
On 2026-02-02		 1.76
On 2026-02-03		 -0.10 -5.10 1.98
On 2026-02-02		 1.76
On 2026-02-03		 -11.11 1.89
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

15.81 -0.22 -1.35 379
GEVO

Gevo Inc.

1.86 -0.05 -2.62 4,425,250