GEVO: Gevo Inc.

As of Wednesday, January 14th, 2026

$ 2.03

-- 0 0%

Open: 2.03
High: 2.03
Low: 2.03
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 2.03

-0.01 -0.49%

Open: 2.05
High: 2.07
Low: 2.00
Volume: 1,824,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 2.05 2.07 2.00 2.03 1,824,938 -0.01 -0.49
2026-01-12 1.98 2.07 1.95 2.04 2,229,489 +0.05 +2.51
2026-01-09 2.00 2.03 1.94 1.99 2,683,314 0.00 0.00
2026-01-08 1.99 2.08 1.98 1.99 4,097,868 +0.01 +0.51
2026-01-07 2.00 2.04 1.97 1.98 2,393,627 -0.03 -1.49
2026-01-06 2.10 2.10 1.99 2.01 2,612,307 -0.10 -4.74
2026-01-05 2.09 2.13 2.05 2.11 2,877,720 +0.05 +2.43
2026-01-02 2.03 2.09 1.98 2.06 3,479,812 +0.06 +3.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.35 -8.88 -2.71 1,648,247
KO

The Coca-Cola Company

71.50 +0.26 +0.36 8,601,683
PFE

Pfizer Inc.

25.69 +0.54 +2.13 35,115,769
VZ

Verizon Communications Inc.

39.82 +0.81 +2.06 14,786,959
VIX

CBOE Volatility Index

17.44 +1.46 +9.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,029.47 -162.52 -0.33 299,108,062
DJTA

Dow Jones Transportation Average

18,018.14 -37.03 -0.21 79,148,055
SPX

S&P 500 Index

6,902.41 -61.33 -0.88
OEX

S&P 100 Index

3,423.42 -37.43 -1.08
NDX

NASDAQ 100 Index

25,337.22 -404.73 -1.57
NYA

NYSE Composite Index

22,672.47 +17.02 +0.08
XAX

NYSE AMEX Composite Index

7,610.59 +166.31 +2.23
RUI

RUSSELL 1000 Index

3,770.53 -31.97 -0.84
RUT

Russell 2000 Index

2,638.50 +5.40 +0.20
RUA

Russell 3000 Index

3,930.96 -31.42 -0.79
VIX

CBOE Volatility Index

17.44 +1.46 +9.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.45 +1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.74 +3.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.95 +5.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,775.61 -226.50 -1.89
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.03 0.00 0.00