GEVO: Gevo Inc.
$ 0.60 |
|
-- 0 0% |
Open: | 0.60 |
High: | 0.60 |
Low: | 0.60 |
Volume: | N/A |
$ 0.60
-0.01 -2.40%
Open: | 0.62 |
High: | 0.63 |
Low: | 0.60 |
Volume: | 4,317,537 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 0.62 | 0.63 | 0.60 | 0.60 | 4,317,537 | -0.01 | -2.40 |
2024-04-15 | 0.63 | 0.64 | 0.60 | 0.62 | 4,487,632 | -0.01 | -2.14 |
2024-04-12 | 0.66 | 0.67 | 0.62 | 0.63 | 4,067,785 | -0.02 | -3.74 |
2024-04-11 | 0.71 | 0.71 | 0.65 | 0.65 | 4,761,347 | -0.05 | -7.18 |
2024-04-10 | 0.73 | 0.73 | 0.67 | 0.71 | 4,611,101 | -0.04 | -5.43 |
2024-04-09 | 0.76 | 0.78 | 0.71 | 0.75 | 6,353,609 | -0.02 | -2.66 |
2024-04-08 | 0.75 | 0.79 | 0.75 | 0.77 | 3,274,570 | +0.01 | +1.96 |
2024-04-05 | 0.76 | 0.76 | 0.73 | 0.75 | 3,576,223 | -0.01 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.73 On 2024-04-10 |
0.60 On 2024-04-16 |
-0.14 | -19.30 | 0.73 On 2024-04-10 |
0.60 On 2024-04-16 |
-17.83 | 0.64 |
10D | 0.80 On 2024-04-04 |
0.60 On 2024-04-16 |
-0.09 | -13.07 | 0.80 On 2024-04-04 |
0.60 On 2024-04-16 |
-24.92 | 0.70 |
20D | 0.80 On 2024-04-04 |
0.60 On 2024-04-16 |
-0.08 | -12.02 | 0.80 On 2024-04-04 |
0.60 On 2024-04-16 |
-24.92 | 0.69 |
WTD | 0.64 On 2024-04-15 |
0.60 On 2024-04-16 |
-0.03 | -4.49 | 0.64 On 2024-04-15 |
0.60 On 2024-04-16 |
-7.12 | 0.61 |
MTD | 0.80 On 2024-04-04 |
0.60 On 2024-04-16 |
-0.17 | -21.72 | 0.80 On 2024-04-04 |
0.60 On 2024-04-16 |
-24.92 | 0.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.10 | -0.30 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
0.60 | 0.00 | 0.00 |