GEVO: Gevo Inc.

As of Friday, December 8th, 2023

$ 1.14

-- 0 0%

Open: 1.14
High: 1.14
Low: 1.14
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 1.14

-0.02 -1.72%

Open: 1.16
High: 1.18
Low: 1.13
Volume: 5,207,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1.16 1.18 1.13 1.14 5,207,966 -0.02 -1.72
2023-12-06 1.17 1.24 1.16 1.16 3,653,662 -0.01 -0.85
2023-12-05 1.22 1.22 1.16 1.17 2,785,172 -0.05 -4.10
2023-12-04 1.15 1.24 1.15 1.22 4,178,921 +0.07 +6.09
2023-12-01 1.13 1.18 1.11 1.15 2,851,239 +0.02 +1.77
2023-11-30 1.13 1.18 1.10 1.13 5,094,883 0.00 0.00
2023-11-29 1.11 1.19 1.11 1.13 3,466,499 +0.03 +2.73
2023-11-28 1.13 1.13 1.07 1.10 2,447,556 +0.01 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.24
On 2023-12-04		 1.11
On 2023-12-01		 0.01 0.88 1.24
On 2023-12-04		 1.13
On 2023-12-07		 -8.87 1.17
10D 1.24
On 2023-12-04		 1.07
On 2023-11-28		 -0.02 -1.72 1.20
On 2023-11-24		 1.07
On 2023-11-28		 -10.83 1.15
20D 1.27
On 2023-11-15		 1.04
On 2023-11-10		 0.04 3.64 1.27
On 2023-11-15		 1.07
On 2023-11-28		 -15.75 1.16
WTD 1.24
On 2023-12-04		 1.13
On 2023-12-07		 -0.01 -0.87 1.24
On 2023-12-04		 1.13
On 2023-12-07		 -8.87 1.17
MTD 1.24
On 2023-12-04		 1.11
On 2023-12-01		 0.01 0.88 1.24
On 2023-12-04		 1.13
On 2023-12-07		 -8.87 1.17
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.09 +0.61 +0.51 495,959
KO

The Coca-Cola Company

58.60 -0.15 -0.25 1,463,954
PFE

Pfizer Inc.

28.74 +0.11 +0.39 6,313,365
VZ

Verizon Communications Inc.

38.39 -0.27 -0.69 2,461,136
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,209.21 +91.83 +0.25 53,335,451
DJTA

Dow Jones Transportation Average

15,385.79 +86.50 +0.57 21,733,031
SPX

S&P 500 Index

4,599.21 +13.62 +0.30
OEX

S&P 100 Index

2,166.82 +5.72 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,066.76 +44.27 +0.28
NYA

NYSE Composite Index

16,203.63 +66.78 +0.41
XAX

NYSE AMEX Composite Index

4,564.47 +93.69 +2.10
RUI

RUSSELL 1000 Index

2,523.58 +8.78 +0.35
RUT

Russell 2000 Index

1,886.48 +18.23 +0.98
RUA

Russell 3000 Index

2,640.21 +10.03 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.44 -0.21 -1.34
VXN

CBOE NASDAQ 100 Volatility Index

16.66 -0.43 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.27 +19.98 +0.25
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.14 0.00 0.00