GEVO: Gevo Inc.

As of Friday, December 26th, 2025

$ 2.07

-0.09 -4.17%

Open: 2.15
High: 2.16
Low: 2.05
Volume: 1,603,618
Previous Close on Wednesday, December 24th, 2025

$ 2.16

-- 0 0%

Open: 2.15
High: 2.19
Low: 2.13
Volume: 904,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 2.15 2.16 2.05 2.07 1,603,618 -0.09 -4.17
2025-12-24 2.15 2.19 2.13 2.16 904,754 0.00 0.00
2025-12-23 2.15 2.24 2.14 2.16 1,743,878 -0.02 -0.92
2025-12-22 2.20 2.24 2.17 2.18 2,051,118 +0.02 +0.93
2025-12-19 2.18 2.22 2.16 2.16 4,464,114 -0.01 -0.46
2025-12-18 2.14 2.22 2.13 2.17 2,623,902 +0.08 +3.83
2025-12-17 2.16 2.24 2.09 2.09 2,195,712 -0.05 -2.34
2025-12-16 2.17 2.21 2.09 2.14 2,977,247 -0.06 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.24
On 2025-12-22		 2.05
On 2025-12-26		 -0.10 -4.61 2.24
On 2025-12-22		 2.05
On 2025-12-26		 -8.48 2.15
10D 2.44
On 2025-12-12		 2.05
On 2025-12-26		 -0.32 -13.39 2.44
On 2025-12-12		 2.05
On 2025-12-26		 -15.81 2.17
20D 2.44
On 2025-12-12		 2.05
On 2025-12-26		 -0.02 -0.96 2.44
On 2025-12-12		 2.05
On 2025-12-26		 -15.81 2.21
WTD 2.24
On 2025-12-22		 2.05
On 2025-12-26		 -0.09 -4.17 2.24
On 2025-12-22		 2.05
On 2025-12-26		 -8.48 2.14
MTD 2.44
On 2025-12-12		 2.05
On 2025-12-26		 -0.07 -3.27 2.44
On 2025-12-12		 2.05
On 2025-12-26		 -15.81 2.21
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.07 -0.09 -4.17 1,603,618