GEVO: Gevo Inc.
$ 1.14 |
|
-- 0 0% |
Open: | 1.14 |
High: | 1.14 |
Low: | 1.14 |
Volume: | N/A |
$ 1.14
-0.02 -1.72%
Open: | 1.16 |
High: | 1.18 |
Low: | 1.13 |
Volume: | 5,207,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 1.16 | 1.18 | 1.13 | 1.14 | 5,207,966 | -0.02 | -1.72 |
2023-12-06 | 1.17 | 1.24 | 1.16 | 1.16 | 3,653,662 | -0.01 | -0.85 |
2023-12-05 | 1.22 | 1.22 | 1.16 | 1.17 | 2,785,172 | -0.05 | -4.10 |
2023-12-04 | 1.15 | 1.24 | 1.15 | 1.22 | 4,178,921 | +0.07 | +6.09 |
2023-12-01 | 1.13 | 1.18 | 1.11 | 1.15 | 2,851,239 | +0.02 | +1.77 |
2023-11-30 | 1.13 | 1.18 | 1.10 | 1.13 | 5,094,883 | 0.00 | 0.00 |
2023-11-29 | 1.11 | 1.19 | 1.11 | 1.13 | 3,466,499 | +0.03 | +2.73 |
2023-11-28 | 1.13 | 1.13 | 1.07 | 1.10 | 2,447,556 | +0.01 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.24 On 2023-12-04 |
1.11 On 2023-12-01 |
0.01 | 0.88 | 1.24 On 2023-12-04 |
1.13 On 2023-12-07 |
-8.87 | 1.17 |
10D | 1.24 On 2023-12-04 |
1.07 On 2023-11-28 |
-0.02 | -1.72 | 1.20 On 2023-11-24 |
1.07 On 2023-11-28 |
-10.83 | 1.15 |
20D | 1.27 On 2023-11-15 |
1.04 On 2023-11-10 |
0.04 | 3.64 | 1.27 On 2023-11-15 |
1.07 On 2023-11-28 |
-15.75 | 1.16 |
WTD | 1.24 On 2023-12-04 |
1.13 On 2023-12-07 |
-0.01 | -0.87 | 1.24 On 2023-12-04 |
1.13 On 2023-12-07 |
-8.87 | 1.17 |
MTD | 1.24 On 2023-12-04 |
1.11 On 2023-12-01 |
0.01 | 0.88 | 1.24 On 2023-12-04 |
1.13 On 2023-12-07 |
-8.87 | 1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,209.21 | +91.83 | +0.25 | 53,335,451 |
DJTA
Dow Jones Transportation Average |
15,385.79 | +86.50 | +0.57 | 21,733,031 |
SPX
S&P 500 Index |
4,599.21 | +13.62 | +0.30 | |
OEX
S&P 100 Index |
2,166.82 | +5.72 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,066.76 | +44.27 | +0.28 | |
NYA
NYSE Composite Index |
16,203.63 | +66.78 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,564.47 | +93.69 | +2.10 | |
RUI
RUSSELL 1000 Index |
2,523.58 | +8.78 | +0.35 | |
RUT
Russell 2000 Index |
1,886.48 | +18.23 | +0.98 | |
RUA
Russell 3000 Index |
2,640.21 | +10.03 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | -0.12 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.44 | -0.21 | -1.34 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | -0.43 | -2.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.27 | +19.98 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
1.14 | 0.00 | 0.00 |