GEVO: Gevo Inc.
$ 2.59 |
|
-- 0 0% |
Open: | 2.59 |
High: | 2.59 |
Low: | 2.59 |
Volume: | N/A |
$ 2.59
+0.03 +1.17%
Open: | 2.67 |
High: | 2.95 |
Low: | 2.43 |
Volume: | 18,496,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 2.67 | 2.95 | 2.43 | 2.59 | 18,496,225 | +0.03 | +1.17 |
2025-10-14 | 2.31 | 2.61 | 2.25 | 2.56 | 8,802,406 | +0.19 | +8.02 |
2025-10-13 | 2.20 | 2.40 | 2.20 | 2.37 | 6,699,973 | +0.18 | +8.22 |
2025-10-10 | 2.28 | 2.34 | 2.18 | 2.19 | 6,828,758 | -0.08 | -3.52 |
2025-10-09 | 2.31 | 2.33 | 2.20 | 2.27 | 4,141,282 | -0.02 | -0.87 |
2025-10-08 | 2.21 | 2.31 | 2.21 | 2.29 | 4,672,714 | +0.09 | +4.09 |
2025-10-07 | 2.27 | 2.27 | 2.14 | 2.20 | 5,307,987 | -0.02 | -0.90 |
2025-10-06 | 2.19 | 2.37 | 2.17 | 2.22 | 9,800,924 | +0.08 | +3.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.95 On 2025-10-15 |
2.18 On 2025-10-10 |
0.30 | 13.10 | 2.33 On 2025-10-09 |
2.33 On 2025-10-09 |
0.00 | 2.40 |
10D | 2.95 On 2025-10-15 |
1.98 On 2025-10-02 |
0.59 | 29.50 | 2.37 On 2025-10-06 |
2.14 On 2025-10-07 |
-9.63 | 2.29 |
20D | 2.95 On 2025-10-15 |
1.90 On 2025-09-22 |
0.54 | 26.34 | 2.26 On 2025-09-23 |
1.92 On 2025-09-30 |
-15.04 | 2.15 |
WTD | 2.95 On 2025-10-15 |
2.20 On 2025-10-13 |
0.40 | 18.26 | 2.40 On 2025-10-13 |
2.40 On 2025-10-13 |
0.00 | 2.51 |
MTD | 2.95 On 2025-10-15 |
1.92 On 2025-10-01 |
0.63 | 32.14 | 2.37 On 2025-10-06 |
2.14 On 2025-10-07 |
-9.63 | 2.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,986.10 | -267.21 | -0.58 | 283,771,809 |
DJTA
Dow Jones Transportation Average |
15,613.69 | +117.13 | +0.76 | 117,261,177 |
SPX
S&P 500 Index |
6,625.48 | -45.58 | -0.68 | |
OEX
S&P 100 Index |
3,307.81 | -18.96 | -0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,628.04 | -117.32 | -0.47 | |
NYA
NYSE Composite Index |
21,395.78 | -175.14 | -0.81 | |
XAX
NYSE AMEX Composite Index |
6,980.80 | -71.02 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,622.20 | -26.18 | -0.72 | |
RUT
Russell 2000 Index |
2,476.81 | -42.95 | -1.70 | |
RUA
Russell 3000 Index |
3,772.35 | -28.96 | -0.76 | |
VIX
CBOE Volatility Index |
23.87 | +3.23 | +15.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.58 | +0.67 | +2.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.67 | +1.47 | +6.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.11 | +2.17 | +9.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,449.66 | -55.55 | -0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
2.59 | 0.00 | 0.00 |