GEVO: Gevo Inc.

As of Wednesday, February 8th, 2023

$ 2.14

-- 0 0%

Open: 2.14
High: 2.14
Low: 2.14
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 2.14

+0.05 +2.39%

Open: 2.09
High: 2.14
Low: 2.03
Volume: 7,527,289
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 2.09 2.14 2.03 2.14 7,527,289 +0.05 +2.39
2023-02-06 2.16 2.19 2.07 2.09 6,239,302 -0.06 -2.79
2023-02-03 2.19 2.30 2.13 2.15 6,998,616 -0.05 -2.27
2023-02-02 2.18 2.25 2.14 2.20 6,951,760 +0.07 +3.29
2023-02-01 2.14 2.18 2.02 2.13 7,065,605 +0.01 +0.47
2023-01-31 2.03 2.12 2.02 2.12 4,691,224 +0.08 +3.92
2023-01-30 2.10 2.13 2.02 2.04 6,066,619 -0.11 -5.12
2023-01-27 2.08 2.20 2.07 2.15 5,441,605 +0.05 +2.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.30
On 2023-02-03
2.02
On 2023-02-01
0.02 0.94 2.30
On 2023-02-03
2.03
On 2023-02-07
-11.74 2.14
10D 2.30
On 2023-02-03
2.01
On 2023-01-25
0.03 1.42 2.30
On 2023-02-03
2.03
On 2023-02-07
-11.74 2.12
20D 2.30
On 2023-02-03
1.84
On 2023-01-10
0.23 12.04 2.21
On 2023-01-18
1.92
On 2023-01-19
-12.93 2.09
WTD 2.19
On 2023-02-06
2.03
On 2023-02-07
-0.01 -0.47 2.19
On 2023-02-06
2.03
On 2023-02-07
-7.31 2.12
MTD 2.30
On 2023-02-03
2.02
On 2023-02-01
0.02 0.94 2.30
On 2023-02-03
2.03
On 2023-02-07
-11.74 2.14
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.66 -0.45 -0.55 901,017
KO

The Coca-Cola Company

59.76 -0.31 -0.52 2,865,434
PFE

Pfizer Inc.

43.80 +0.21 +0.48 5,584,898
VZ

Verizon Communications Inc.

40.16 -0.39 -0.96 4,243,808
VIX

CBOE Volatility Index

19.62 +0.96 +5.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,970.81 -185.88 -0.54 109,546,480
DJTA

Dow Jones Transportation Average

15,362.82 -127.00 -0.82 23,229,683
SPX

S&P 500 Index

4,119.50 -44.50 -1.07
OEX

S&P 100 Index

1,847.96 -23.02 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,492.25 -236.02 -1.85
NYA

NYSE Composite Index

15,937.22 -84.40 -0.53
XAX

NYSE AMEX Composite Index

4,230.81 -20.18 -0.47
RUI

RUSSELL 1000 Index

2,269.31 -24.03 -1.05
RUT

Russell 2000 Index

1,947.29 -25.32 -1.28
RUA

Russell 3000 Index

2,392.92 -25.69 -1.06
W5000

Wilshire 5000 Total Market Index

41,132.61 -451.82 -1.09
VIX

CBOE Volatility Index

19.62 +0.96 +5.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.37 +1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.51 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 +0.83 +3.99
VXN

CBOE NASDAQ 100 Volatility Index

26.33 +0.87 +3.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,315.68 -78.31 -1.22
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.14 0.00 0.00