GEVO: Gevo Inc.
$ 1.18 |
|
+0.03 +2.61% |
|
| Open: | 1.17 |
| High: | 1.20 |
| Low: | 1.15 |
| Volume: | 2,346,523 |
$ 1.15
-0.02 -1.71%
| Open: | 1.19 |
| High: | 1.19 |
| Low: | 1.12 |
| Volume: | 3,159,016 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 1.17 | 1.20 | 1.15 | 1.18 | 2,346,523 | +0.03 | +2.61 |
| 2025-08-07 | 1.19 | 1.19 | 1.12 | 1.15 | 3,159,016 | -0.02 | -1.71 |
| 2025-08-06 | 1.24 | 1.24 | 1.16 | 1.17 | 2,638,971 | -0.06 | -4.88 |
| 2025-08-05 | 1.26 | 1.29 | 1.21 | 1.23 | 2,145,523 | 0.00 | 0.00 |
| 2025-08-04 | 1.24 | 1.28 | 1.23 | 1.23 | 2,113,618 | +0.01 | +0.82 |
| 2025-08-01 | 1.29 | 1.30 | 1.20 | 1.22 | 3,430,697 | -0.08 | -6.15 |
| 2025-07-31 | 1.33 | 1.38 | 1.29 | 1.30 | 2,115,089 | -0.03 | -2.26 |
| 2025-07-30 | 1.39 | 1.40 | 1.32 | 1.33 | 2,390,648 | -0.05 | -3.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.29 On 2025-08-05 |
1.12 On 2025-08-07 |
-0.04 | -3.28 | 1.29 On 2025-08-05 |
1.12 On 2025-08-07 |
-12.84 | 1.19 |
| 10D | 1.50 On 2025-07-28 |
1.12 On 2025-08-07 |
-0.29 | -19.73 | 1.50 On 2025-07-28 |
1.12 On 2025-08-07 |
-25.33 | 1.27 |
| 20D | 1.60 On 2025-07-21 |
1.12 On 2025-08-07 |
-0.31 | -20.81 | 1.60 On 2025-07-21 |
1.12 On 2025-08-07 |
-30.00 | 1.38 |
| WTD | 1.29 On 2025-08-05 |
1.12 On 2025-08-07 |
-0.04 | -3.28 | 1.29 On 2025-08-05 |
1.12 On 2025-08-07 |
-12.84 | 1.19 |
| MTD | 1.30 On 2025-08-01 |
1.12 On 2025-08-07 |
-0.12 | -9.23 | 1.30 On 2025-08-01 |
1.12 On 2025-08-07 |
-13.51 | 1.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |