GEVO: Gevo Inc.

As of Tuesday, February 10th, 2026

$ 1.86

-0.04 -2.11%

Open: 1.90
High: 1.91
Low: 1.85
Volume: 1,544,492
Previous Close on Monday, February 9th, 2026

$ 1.90

-0.01 -0.52%

Open: 1.90
High: 1.91
Low: 1.85
Volume: 1,590,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 1.90 1.91 1.85 1.86 1,544,492 -0.04 -2.11
2026-02-09 1.90 1.91 1.85 1.90 1,590,075 -0.01 -0.52
2026-02-06 1.76 1.94 1.76 1.91 2,447,800 +0.19 +11.05
2026-02-05 1.79 1.81 1.72 1.72 2,916,429 -0.12 -6.52
2026-02-04 1.87 1.89 1.78 1.84 2,762,223 -0.02 -1.08
2026-02-03 1.92 1.93 1.76 1.86 4,425,245 -0.05 -2.62
2026-02-02 1.94 1.98 1.90 1.91 3,576,874 -0.05 -2.55
2026-01-30 2.01 2.05 1.92 1.96 3,743,749 -0.08 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2026-02-06		 1.72
On 2026-02-05		 0.00 0.00 1.89
On 2026-02-04		 1.72
On 2026-02-05		 -8.75 1.85
10D 2.16
On 2026-01-28		 1.72
On 2026-02-05		 -0.22 -10.58 2.16
On 2026-01-28		 1.72
On 2026-02-05		 -20.37 1.90
20D 2.24
On 2026-01-23		 1.72
On 2026-02-05		 -0.18 -8.82 2.24
On 2026-01-23		 1.72
On 2026-02-05		 -23.21 1.97
WTD 1.91
On 2026-02-09		 1.85
On 2026-02-09		 -0.05 -2.62 1.91
On 2026-02-09		 1.85
On 2026-02-10		 -3.14 1.88
MTD 1.98
On 2026-02-02		 1.72
On 2026-02-05		 -0.10 -5.10 1.98
On 2026-02-02		 1.72
On 2026-02-05		 -13.13 1.86
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.86 -0.04 -2.11 1,544,492