GEVO: Gevo Inc.
$ 2.27 |
|
-0.02 -0.87% |
|
| Open: | 2.31 |
| High: | 2.33 |
| Low: | 2.20 |
| Volume: | 4,141,282 |
$ 2.29
+0.09 +4.09%
| Open: | 2.21 |
| High: | 2.31 |
| Low: | 2.21 |
| Volume: | 4,672,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 2.31 | 2.33 | 2.20 | 2.27 | 4,141,282 | -0.02 | -0.87 |
| 2025-10-08 | 2.21 | 2.31 | 2.21 | 2.29 | 4,672,714 | +0.09 | +4.09 |
| 2025-10-07 | 2.27 | 2.27 | 2.14 | 2.20 | 5,307,987 | -0.02 | -0.90 |
| 2025-10-06 | 2.19 | 2.37 | 2.17 | 2.22 | 9,800,924 | +0.08 | +3.74 |
| 2025-10-03 | 2.06 | 2.19 | 2.05 | 2.14 | 8,160,495 | +0.11 | +5.42 |
| 2025-10-02 | 2.00 | 2.05 | 1.98 | 2.03 | 3,956,648 | +0.03 | +1.50 |
| 2025-10-01 | 1.95 | 2.02 | 1.92 | 2.00 | 4,191,059 | +0.04 | +2.04 |
| 2025-09-30 | 1.95 | 1.99 | 1.92 | 1.96 | 3,289,833 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.37 On 2025-10-06 |
2.05 On 2025-10-03 |
0.24 | 11.82 | 2.37 On 2025-10-06 |
2.14 On 2025-10-07 |
-9.63 | 2.22 |
| 10D | 2.37 On 2025-10-06 |
1.92 On 2025-09-30 |
0.26 | 12.94 | 2.18 On 2025-09-26 |
1.92 On 2025-09-30 |
-11.93 | 2.11 |
| 20D | 2.37 On 2025-10-06 |
1.65 On 2025-09-12 |
0.61 | 36.75 | 2.26 On 2025-09-23 |
1.92 On 2025-09-30 |
-15.04 | 2.04 |
| WTD | 2.37 On 2025-10-06 |
2.14 On 2025-10-07 |
0.13 | 6.07 | 2.37 On 2025-10-06 |
2.14 On 2025-10-07 |
-9.63 | 2.25 |
| MTD | 2.37 On 2025-10-06 |
1.92 On 2025-10-01 |
0.31 | 15.82 | 2.37 On 2025-10-06 |
2.14 On 2025-10-07 |
-9.63 | 2.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |