GEVO: Gevo Inc.

As of Friday, July 26th, 2024

$ 0.61

+0.00 +0.18%

Open: 0.61
High: 0.63
Low: 0.60
Volume: 732,588
Previous Close on Thursday, July 25th, 2024

$ 0.61

+0.00 +0.23%

Open: 0.60
High: 0.63
Low: 0.59
Volume: 628,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 0.61 0.63 0.60 0.61 732,588 +0.00 +0.18
2024-07-25 0.60 0.63 0.59 0.61 628,987 +0.00 +0.23
2024-07-24 0.61 0.63 0.60 0.60 1,378,486 -0.02 -2.66
2024-07-23 0.60 0.63 0.59 0.62 2,531,087 +0.03 +4.52
2024-07-22 0.62 0.63 0.57 0.59 3,517,639 -0.03 -4.29
2024-07-19 0.66 0.66 0.61 0.62 1,018,046 -0.03 -4.75
2024-07-18 0.68 0.70 0.64 0.65 2,133,645 -0.03 -4.14
2024-07-17 0.65 0.69 0.65 0.68 3,891,081 +0.03 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.63
On 2024-07-22		 0.57
On 2024-07-22		 -0.01 -2.23 0.63
On 2024-07-22		 0.59
On 2024-07-23		 -6.51 0.61
10D 0.70
On 2024-07-18		 0.57
On 2024-07-22		 -0.02 -3.33 0.70
On 2024-07-18		 0.57
On 2024-07-22		 -18.07 0.63
20D 0.70
On 2024-07-18		 0.53
On 2024-07-02		 -0.01 -2.13 0.70
On 2024-07-18		 0.57
On 2024-07-22		 -18.07 0.60
WTD 0.63
On 2024-07-22		 0.57
On 2024-07-22		 -0.01 -2.23 0.63
On 2024-07-22		 0.59
On 2024-07-23		 -6.51 0.61
MTD 0.70
On 2024-07-18		 0.53
On 2024-07-02		 0.05 8.79 0.70
On 2024-07-18		 0.57
On 2024-07-22		 -18.07 0.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

0.61 +0.00 +0.18 732,588