GEVO: Gevo Inc.

As of Thursday, June 25th, 2026

$ 1.40

-0.04 -2.78%

Open: 1.41
High: 1.43
Low: 1.38
Volume: 2,592,777
Previous Close on Wednesday, June 24th, 2026

$ 1.44

+0.04 +2.86%

Open: 1.40
High: 1.45
Low: 1.37
Volume: 2,981,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1.41 1.43 1.38 1.40 2,592,777 -0.04 -2.78
2026-06-24 1.40 1.45 1.37 1.44 2,981,211 +0.04 +2.86
2026-06-23 1.41 1.45 1.39 1.40 2,362,626 -0.02 -1.41
2026-06-22 1.54 1.55 1.42 1.42 3,000,259 -0.12 -7.79
2026-06-18 1.52 1.57 1.47 1.54 9,789,048 +0.05 +3.36
2026-06-17 1.43 1.54 1.43 1.49 2,940,356 +0.04 +2.76
2026-06-16 1.42 1.50 1.42 1.45 3,292,130 +0.02 +1.40
2026-06-15 1.40 1.50 1.40 1.43 3,014,709 +0.03 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2026-06-18		 1.37
On 2026-06-24		 -0.09 -6.04 1.57
On 2026-06-18		 1.37
On 2026-06-24		 -12.46 1.44
10D 1.57
On 2026-06-18		 1.37
On 2026-06-12		 -0.09 -6.04 1.57
On 2026-06-18		 1.37
On 2026-06-24		 -12.46 1.44
20D 1.93
On 2026-05-28		 1.37
On 2026-06-12		 -0.40 -22.22 1.93
On 2026-05-28		 1.37
On 2026-06-12		 -29.02 1.58
WTD 1.55
On 2026-06-22		 1.37
On 2026-06-24		 -0.14 -9.09 1.55
On 2026-06-22		 1.37
On 2026-06-24		 -11.61 1.42
MTD 1.88
On 2026-06-01		 1.37
On 2026-06-12		 -0.46 -24.73 1.88
On 2026-06-01		 1.37
On 2026-06-12		 -27.13 1.54
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.40 -0.04 -2.78 2,592,777