GEVO: Gevo Inc.

As of Friday, January 17th, 2025

$ 2.20

-- 0 0%

Open: 2.23
High: 2.32
Low: 2.14
Volume: 5,225,300
Previous Close on Thursday, January 16th, 2025

$ 2.20

-0.01 -0.45%

Open: 2.18
High: 2.23
Low: 2.06
Volume: 6,343,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.23 2.32 2.14 2.20 5,225,298 0.00 0.00
2025-01-16 2.18 2.23 2.06 2.20 6,343,116 -0.01 -0.45
2025-01-15 2.14 2.23 2.12 2.21 5,485,686 +0.12 +5.74
2025-01-14 2.17 2.26 2.07 2.09 5,554,491 -0.06 -2.79
2025-01-13 2.22 2.24 2.05 2.15 7,568,315 -0.11 -4.87
2025-01-10 2.32 2.43 2.23 2.26 7,833,919 -0.07 -3.00
2025-01-08 2.38 2.43 2.24 2.33 7,033,194 -0.10 -4.12
2025-01-07 2.64 2.70 2.37 2.43 12,511,166 -0.28 -10.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2025-01-17		 2.05
On 2025-01-13		 -0.06 -2.65 2.26
On 2025-01-14		 2.06
On 2025-01-16		 -8.85 2.17
10D 2.98
On 2025-01-06		 2.05
On 2025-01-13		 -0.12 -5.17 2.98
On 2025-01-06		 2.05
On 2025-01-13		 -31.27 2.34
20D 2.98
On 2025-01-06		 1.45
On 2024-12-20		 0.63 40.13 2.98
On 2025-01-06		 2.05
On 2025-01-13		 -31.27 2.08
WTD 2.32
On 2025-01-17		 2.05
On 2025-01-13		 -0.06 -2.65 2.26
On 2025-01-14		 2.06
On 2025-01-16		 -8.85 2.17
MTD 2.98
On 2025-01-06		 2.05
On 2025-01-13		 0.11 5.26 2.98
On 2025-01-06		 2.05
On 2025-01-13		 -31.27 2.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.20 0.00 0.00 5,225,300