GEVO: Gevo Inc.

As of Friday, September 6th, 2024

$ 0.73

-0.01 -1.17%

Open: 0.74
High: 0.78
Low: 0.72
Volume: 779,813
Previous Close on Thursday, September 5th, 2024

$ 0.74

+0.02 +2.14%

Open: 0.73
High: 0.77
Low: 0.72
Volume: 1,027,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 0.74 0.78 0.72 0.73 779,813 -0.01 -1.17
2024-09-05 0.73 0.77 0.72 0.74 1,027,426 +0.02 +2.14
2024-09-04 0.73 0.77 0.71 0.72 2,328,058 -0.01 -1.67
2024-09-03 0.80 0.83 0.73 0.73 2,087,782 -0.06 -7.34
2024-08-30 0.83 0.84 0.76 0.79 1,578,491 -0.01 -1.41
2024-08-29 0.90 0.91 0.79 0.80 3,403,457 -0.09 -10.20
2024-08-28 0.92 0.95 0.88 0.89 3,385,676 -0.03 -3.61
2024-08-27 0.91 0.98 0.86 0.93 7,689,788 +0.05 +5.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.84
On 2024-08-30		 0.71
On 2024-09-04		 -0.07 -9.32 0.84
On 2024-08-30		 0.71
On 2024-09-04		 -15.13 0.74
10D 1.00
On 2024-08-26		 0.71
On 2024-09-04		 0.01 1.57 1.00
On 2024-08-26		 0.71
On 2024-09-04		 -28.80 0.80
20D 1.00
On 2024-08-26		 0.52
On 2024-08-09		 0.19 34.56 1.00
On 2024-08-26		 0.71
On 2024-09-04		 -28.80 0.75
WTD 0.83
On 2024-09-03		 0.71
On 2024-09-04		 -0.06 -8.03 0.83
On 2024-09-03		 0.71
On 2024-09-04		 -14.09 0.73
MTD 0.83
On 2024-09-03		 0.71
On 2024-09-04		 -0.06 -8.03 0.83
On 2024-09-03		 0.71
On 2024-09-04		 -14.09 0.73
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

0.73 -0.01 -1.17 779,813