GEVO: Gevo Inc.

As of Thursday, July 10th, 2025

$ 1.58

-0.02 -1.25%

Open: 1.60
High: 1.61
Low: 1.54
Volume: 2,887,933
Previous Close on Wednesday, July 9th, 2025

$ 1.60

+0.05 +3.23%

Open: 1.57
High: 1.61
Low: 1.53
Volume: 4,416,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.60 1.61 1.54 1.58 2,887,933 -0.02 -1.25
2025-07-09 1.57 1.61 1.53 1.60 4,416,251 +0.05 +3.23
2025-07-08 1.45 1.57 1.45 1.55 4,673,375 +0.11 +7.64
2025-07-07 1.48 1.49 1.42 1.44 3,294,115 -0.06 -4.00
2025-07-03 1.42 1.50 1.41 1.50 3,866,743 +0.09 +6.38
2025-07-02 1.33 1.45 1.31 1.41 4,313,544 +0.08 +6.02
2025-07-01 1.31 1.35 1.25 1.33 3,844,243 +0.01 +0.76
2025-06-30 1.28 1.39 1.25 1.32 4,809,873 +0.04 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2025-07-09		 1.41
On 2025-07-03		 0.17 12.06 1.50
On 2025-07-03		 1.42
On 2025-07-07		 -5.67 1.53
10D 1.61
On 2025-07-09		 1.25
On 2025-06-27		 0.32 25.40 1.39
On 2025-06-30		 1.25
On 2025-07-01		 -10.07 1.43
20D 1.61
On 2025-07-09		 1.17
On 2025-06-23		 0.36 29.51 1.41
On 2025-06-17		 1.17
On 2025-06-23		 -17.02 1.36
WTD 1.61
On 2025-07-09		 1.42
On 2025-07-07		 0.08 5.33 1.61
On 2025-07-09		 1.54
On 2025-07-10		 -4.35 1.54
MTD 1.61
On 2025-07-09		 1.25
On 2025-07-01		 0.26 19.70 1.50
On 2025-07-03		 1.42
On 2025-07-07		 -5.67 1.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.58 -0.02 -1.25 2,887,933