GEVO: Gevo Inc.

As of Wednesday, November 5th, 2025

$ 2.16

+0.05 +2.37%

Open: 2.13
High: 2.20
Low: 2.11
Volume: 3,608,111
Previous Close on Tuesday, November 4th, 2025

$ 2.11

-0.16 -7.05%

Open: 2.17
High: 2.25
Low: 2.11
Volume: 4,532,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 2.13 2.20 2.11 2.16 3,608,111 +0.05 +2.37
2025-11-04 2.17 2.25 2.11 2.11 4,532,712 -0.16 -7.05
2025-11-03 2.34 2.34 2.24 2.27 3,723,173 -0.07 -2.99
2025-10-31 2.26 2.36 2.26 2.34 3,301,952 +0.08 +3.54
2025-10-30 2.27 2.32 2.24 2.26 2,883,099 -0.03 -1.31
2025-10-29 2.33 2.37 2.26 2.29 5,116,605 -0.04 -1.72
2025-10-28 2.39 2.42 2.33 2.33 3,113,503 -0.06 -2.51
2025-10-27 2.50 2.52 2.36 2.39 4,228,392 -0.08 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.36
On 2025-10-31		 2.11
On 2025-11-04		 -0.13 -5.68 2.36
On 2025-10-31		 2.11
On 2025-11-04		 -10.59 2.23
10D 2.54
On 2025-10-24		 2.11
On 2025-11-04		 -0.23 -9.62 2.54
On 2025-10-24		 2.11
On 2025-11-04		 -16.93 2.30
20D 2.95
On 2025-10-15		 2.11
On 2025-11-04		 -0.13 -5.68 2.95
On 2025-10-15		 2.11
On 2025-11-04		 -28.47 2.38
WTD 2.34
On 2025-11-03		 2.11
On 2025-11-04		 -0.18 -7.69 2.34
On 2025-11-03		 2.11
On 2025-11-04		 -9.83 2.18
MTD 2.34
On 2025-11-03		 2.11
On 2025-11-04		 -0.18 -7.69 2.34
On 2025-11-03		 2.11
On 2025-11-04		 -9.83 2.18
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.16 +0.05 +2.37 3,608,111