GEVO: Gevo Inc.

As of Thursday, April 2nd, 2026

$ 2.30

-0.10 -4.18%

Open: 2.54
High: 2.54
Low: 2.29
Volume: 5,025,183
Previous Close on Wednesday, April 1st, 2026

$ 2.40

-0.34 -12.27%

Open: 2.71
High: 2.73
Low: 2.36
Volume: 6,858,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 2.54 2.54 2.29 2.30 5,025,183 -0.10 -4.18
2026-04-01 2.71 2.73 2.36 2.40 6,858,630 -0.34 -12.27
2026-03-31 2.80 2.97 2.62 2.73 10,765,779 -0.05 -1.62
2026-03-30 2.55 2.87 2.53 2.78 10,718,688 +0.26 +10.12
2026-03-27 2.38 2.53 2.36 2.52 3,921,776 +0.12 +5.00
2026-03-26 2.45 2.54 2.39 2.40 2,873,346 -0.06 -2.44
2026-03-25 2.39 2.48 2.39 2.46 3,493,580 +0.08 +3.36
2026-03-24 2.34 2.40 2.33 2.38 2,219,313 +0.03 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.97
On 2026-03-31		 2.29
On 2026-04-02		 -0.11 -4.37 2.97
On 2026-03-31		 2.29
On 2026-04-02		 -22.90 2.54
10D 2.97
On 2026-03-31		 2.24
On 2026-03-20		 -0.05 -1.92 2.97
On 2026-03-31		 2.29
On 2026-04-02		 -22.90 2.46
20D 2.97
On 2026-03-31		 1.88
On 2026-03-06		 0.41 21.43 2.97
On 2026-03-31		 2.29
On 2026-04-02		 -22.90 2.38
WTD 2.97
On 2026-03-31		 2.29
On 2026-04-02		 -0.23 -8.93 2.97
On 2026-03-31		 2.29
On 2026-04-02		 -22.90 2.55
MTD 2.73
On 2026-04-01		 2.29
On 2026-04-02		 -0.44 -15.93 2.73
On 2026-04-01		 2.29
On 2026-04-02		 -16.12 2.35
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.30 -0.10 -4.18 5,025,183