GEVO: Gevo Inc.

As of Thursday, April 18th, 2024

$ 0.60

-- 0 0%

Open: 0.60
High: 0.60
Low: 0.60
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 0.60

-0.01 -2.40%

Open: 0.62
High: 0.63
Low: 0.60
Volume: 4,317,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 0.62 0.63 0.60 0.60 4,317,537 -0.01 -2.40
2024-04-15 0.63 0.64 0.60 0.62 4,487,632 -0.01 -2.14
2024-04-12 0.66 0.67 0.62 0.63 4,067,785 -0.02 -3.74
2024-04-11 0.71 0.71 0.65 0.65 4,761,347 -0.05 -7.18
2024-04-10 0.73 0.73 0.67 0.71 4,611,101 -0.04 -5.43
2024-04-09 0.76 0.78 0.71 0.75 6,353,609 -0.02 -2.66
2024-04-08 0.75 0.79 0.75 0.77 3,274,570 +0.01 +1.96
2024-04-05 0.76 0.76 0.73 0.75 3,576,223 -0.01 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.73
On 2024-04-10		 0.60
On 2024-04-16		 -0.14 -19.30 0.73
On 2024-04-10		 0.60
On 2024-04-16		 -17.83 0.64
10D 0.80
On 2024-04-04		 0.60
On 2024-04-16		 -0.09 -13.07 0.80
On 2024-04-04		 0.60
On 2024-04-16		 -24.92 0.70
20D 0.80
On 2024-04-04		 0.60
On 2024-04-16		 -0.08 -12.02 0.80
On 2024-04-04		 0.60
On 2024-04-16		 -24.92 0.69
WTD 0.64
On 2024-04-15		 0.60
On 2024-04-16		 -0.03 -4.49 0.64
On 2024-04-15		 0.60
On 2024-04-16		 -7.12 0.61
MTD 0.80
On 2024-04-04		 0.60
On 2024-04-16		 -0.17 -21.72 0.80
On 2024-04-04		 0.60
On 2024-04-16		 -24.92 0.70
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 73
KO

The Coca-Cola Company

58.51 +0.45 +0.78 878
PFE

Pfizer Inc.

25.42 -0.27 -1.05 11,040
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 1,910
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

0.60 0.00 0.00