GEVO: Gevo Inc.

As of Friday, May 30th, 2025

$ 1.31

-- 0 0%

Open: 1.31
High: 1.31
Low: 1.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.31

+0.14 +11.49%

Open: 1.19
High: 1.39
Low: 1.18
Volume: 9,208,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.19 1.39 1.18 1.31 9,208,817 +0.14 +11.49
2025-05-28 1.16 1.19 1.12 1.18 3,901,153 +0.04 +3.07
2025-05-27 1.13 1.17 1.12 1.14 2,440,994 +0.03 +2.70
2025-05-23 1.08 1.12 1.07 1.11 2,212,308 +0.03 +2.78
2025-05-22 1.08 1.12 1.07 1.08 2,543,454 -0.01 -0.92
2025-05-21 1.12 1.14 1.08 1.09 2,101,832 -0.04 -3.54
2025-05-20 1.16 1.18 1.12 1.13 2,095,194 -0.05 -4.24
2025-05-19 1.18 1.22 1.15 1.18 1,943,634 -0.04 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2025-05-29		 1.07
On 2025-05-23		 0.22 20.18 1.12
On 2025-05-22		 1.07
On 2025-05-23		 -4.91 1.16
10D 1.39
On 2025-05-29		 1.07
On 2025-05-23		 0.16 13.91 1.23
On 2025-05-16		 1.07
On 2025-05-23		 -13.41 1.16
20D 1.39
On 2025-05-29		 1.00
On 2025-05-05		 0.21 19.09 1.27
On 2025-05-13		 1.07
On 2025-05-23		 -16.14 1.14
WTD 1.39
On 2025-05-29		 1.12
On 2025-05-27		 0.20 18.02 1.17
On 2025-05-27		 1.17
On 2025-05-27		 0.00 1.21
MTD 1.39
On 2025-05-29		 1.00
On 2025-05-05		 0.21 19.09 1.27
On 2025-05-13		 1.07
On 2025-05-23		 -16.14 1.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,616,624
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.00 -21.73 -0.05 171,473,766
DJTA

Dow Jones Transportation Average

14,689.75 -55.63 -0.38 38,753,578
SPX

S&P 500 Index

5,898.80 -13.37 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.57 -61.38 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.82 -18.23 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

378.95 0.00 0.00
GEVO

Gevo Inc.

1.31 0.00 0.00