GEVO: Gevo Inc.

As of Friday, April 24th, 2026

$ 1.80

-0.01 -0.55%

Open: 1.84
High: 1.84
Low: 1.77
Volume: 2,095,440
Previous Close on Thursday, April 23rd, 2026

$ 1.81

-0.04 -2.16%

Open: 1.85
High: 1.86
Low: 1.78
Volume: 1,782,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 1.84 1.84 1.77 1.80 2,095,440 -0.01 -0.55
2026-04-23 1.85 1.86 1.78 1.81 1,782,732 -0.04 -2.16
2026-04-22 1.84 1.89 1.83 1.85 2,095,912 +0.03 +1.65
2026-04-21 1.81 1.89 1.80 1.82 3,361,601 +0.02 +1.11
2026-04-20 1.68 1.82 1.64 1.80 6,641,889 +0.10 +5.88
2026-04-17 1.72 1.74 1.60 1.70 8,481,777 -0.02 -1.16
2026-04-16 1.75 1.82 1.68 1.72 9,698,544 -0.28 -14.00
2026-04-15 1.99 2.03 1.95 2.00 3,245,924 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.89
On 2026-04-22		 1.64
On 2026-04-20		 0.10 5.88 1.89
On 2026-04-22		 1.77
On 2026-04-24		 -6.35 1.82
10D 2.07
On 2026-04-14		 1.60
On 2026-04-17		 -0.13 -6.74 2.07
On 2026-04-14		 1.60
On 2026-04-17		 -22.71 1.85
20D 2.97
On 2026-03-31		 1.60
On 2026-04-17		 -0.60 -25.00 2.97
On 2026-03-31		 1.60
On 2026-04-17		 -46.13 2.06
WTD 1.89
On 2026-04-22		 1.64
On 2026-04-20		 0.10 5.88 1.89
On 2026-04-22		 1.77
On 2026-04-24		 -6.35 1.82
MTD 2.73
On 2026-04-01		 1.60
On 2026-04-17		 -0.93 -34.07 2.73
On 2026-04-01		 1.60
On 2026-04-17		 -41.39 1.95
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.80 -0.01 -0.55 2,095,440