GEVO: Gevo Inc.
$ 1.55 |
|
-0.03 -1.90% |
Open: | 1.56 |
High: | 1.57 |
Low: | 1.50 |
Volume: | 6,037,097 |
$ 1.58
-0.02 -1.25%
Open: | 1.62 |
High: | 1.65 |
Low: | 1.53 |
Volume: | 7,233,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 1.56 | 1.57 | 1.50 | 1.55 | 6,037,097 | -0.03 | -1.90 |
2023-06-08 | 1.62 | 1.65 | 1.53 | 1.58 | 7,233,073 | -0.02 | -1.25 |
2023-06-07 | 1.60 | 1.67 | 1.55 | 1.60 | 11,644,438 | +0.03 | +1.91 |
2023-06-06 | 1.41 | 1.59 | 1.41 | 1.57 | 8,449,685 | +0.12 | +8.28 |
2023-06-05 | 1.49 | 1.50 | 1.42 | 1.45 | 7,058,361 | -0.02 | -1.36 |
2023-06-02 | 1.43 | 1.48 | 1.36 | 1.47 | 7,376,099 | +0.10 | +7.30 |
2023-06-01 | 1.32 | 1.41 | 1.29 | 1.37 | 7,898,991 | +0.08 | +6.20 |
2023-05-31 | 1.35 | 1.39 | 1.26 | 1.29 | 13,551,674 | -0.06 | -4.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.67 On 2023-06-07 |
1.41 On 2023-06-06 |
0.08 | 5.44 | 1.67 On 2023-06-07 |
1.50 On 2023-06-09 |
-10.18 | 1.55 |
10D | 1.67 On 2023-06-07 |
1.10 On 2023-05-26 |
0.43 | 38.39 | 1.67 On 2023-06-07 |
1.50 On 2023-06-09 |
-10.18 | 1.43 |
20D | 1.67 On 2023-06-07 |
1.10 On 2023-05-12 |
0.42 | 37.17 | 1.33 On 2023-05-23 |
1.10 On 2023-05-26 |
-17.29 | 1.31 |
WTD | 1.67 On 2023-06-07 |
1.41 On 2023-06-06 |
0.08 | 5.44 | 1.67 On 2023-06-07 |
1.50 On 2023-06-09 |
-10.18 | 1.55 |
MTD | 1.67 On 2023-06-07 |
1.29 On 2023-06-01 |
0.26 | 20.16 | 1.67 On 2023-06-07 |
1.50 On 2023-06-09 |
-10.18 | 1.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |