GEVO: Gevo Inc.
$ 2.14 |
|
-- 0 0% |
Open: | 2.14 |
High: | 2.14 |
Low: | 2.14 |
Volume: | N/A |
$ 2.14
+0.05 +2.39%
Open: | 2.09 |
High: | 2.14 |
Low: | 2.03 |
Volume: | 7,527,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 2.09 | 2.14 | 2.03 | 2.14 | 7,527,289 | +0.05 | +2.39 |
2023-02-06 | 2.16 | 2.19 | 2.07 | 2.09 | 6,239,302 | -0.06 | -2.79 |
2023-02-03 | 2.19 | 2.30 | 2.13 | 2.15 | 6,998,616 | -0.05 | -2.27 |
2023-02-02 | 2.18 | 2.25 | 2.14 | 2.20 | 6,951,760 | +0.07 | +3.29 |
2023-02-01 | 2.14 | 2.18 | 2.02 | 2.13 | 7,065,605 | +0.01 | +0.47 |
2023-01-31 | 2.03 | 2.12 | 2.02 | 2.12 | 4,691,224 | +0.08 | +3.92 |
2023-01-30 | 2.10 | 2.13 | 2.02 | 2.04 | 6,066,619 | -0.11 | -5.12 |
2023-01-27 | 2.08 | 2.20 | 2.07 | 2.15 | 5,441,605 | +0.05 | +2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.30 On 2023-02-03 |
2.02 On 2023-02-01 |
0.02 | 0.94 | 2.30 On 2023-02-03 |
2.03 On 2023-02-07 |
-11.74 | 2.14 |
10D | 2.30 On 2023-02-03 |
2.01 On 2023-01-25 |
0.03 | 1.42 | 2.30 On 2023-02-03 |
2.03 On 2023-02-07 |
-11.74 | 2.12 |
20D | 2.30 On 2023-02-03 |
1.84 On 2023-01-10 |
0.23 | 12.04 | 2.21 On 2023-01-18 |
1.92 On 2023-01-19 |
-12.93 | 2.09 |
WTD | 2.19 On 2023-02-06 |
2.03 On 2023-02-07 |
-0.01 | -0.47 | 2.19 On 2023-02-06 |
2.03 On 2023-02-07 |
-7.31 | 2.12 |
MTD | 2.30 On 2023-02-03 |
2.02 On 2023-02-01 |
0.02 | 0.94 | 2.30 On 2023-02-03 |
2.03 On 2023-02-07 |
-11.74 | 2.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,970.81 | -185.88 | -0.54 | 109,546,480 |
DJTA
Dow Jones Transportation Average |
15,362.82 | -127.00 | -0.82 | 23,229,683 |
SPX
S&P 500 Index |
4,119.50 | -44.50 | -1.07 | |
OEX
S&P 100 Index |
1,847.96 | -23.02 | -1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,492.25 | -236.02 | -1.85 | |
NYA
NYSE Composite Index |
15,937.22 | -84.40 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,230.81 | -20.18 | -0.47 | |
RUI
RUSSELL 1000 Index |
2,269.31 | -24.03 | -1.05 | |
RUT
Russell 2000 Index |
1,947.29 | -25.32 | -1.28 | |
RUA
Russell 3000 Index |
2,392.92 | -25.69 | -1.06 | |
W5000
Wilshire 5000 Total Market Index |
41,132.61 | -451.82 | -1.09 | |
VIX
CBOE Volatility Index |
19.62 | +0.96 | +5.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.80 | +0.37 | +1.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | +0.51 | +2.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.61 | +0.83 | +3.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.33 | +0.87 | +3.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,315.68 | -78.31 | -1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEVO
Gevo Inc. |
2.14 | 0.00 | 0.00 |