GEVO: Gevo Inc.

As of Thursday, September 24th, 2026

$ 1.40

-0.05 -3.45%

Open: 1.46
High: 1.47
Low: 1.39
Volume: 3,102,510
Previous Close on Wednesday, September 23rd, 2026

$ 1.45

-0.11 -7.05%

Open: 1.54
High: 1.56
Low: 1.45
Volume: 3,377,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 1.46 1.47 1.39 1.40 3,102,510 -0.05 -3.45
2026-09-23 1.54 1.56 1.45 1.45 3,377,651 -0.11 -7.05
2026-09-22 1.53 1.58 1.53 1.56 2,075,304 +0.02 +1.30
2026-09-21 1.54 1.59 1.52 1.54 3,334,353 -0.03 -1.91
2026-09-18 1.59 1.60 1.55 1.57 11,943,494 -0.02 -1.26
2026-09-17 1.53 1.61 1.51 1.59 2,360,476 +0.07 +4.61
2026-09-16 1.56 1.57 1.50 1.52 3,062,866 -0.05 -3.18
2026-09-15 1.57 1.62 1.56 1.57 1,908,549 -0.02 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2026-09-18		 1.39
On 2026-09-24		 -0.19 -11.95 1.60
On 2026-09-18		 1.39
On 2026-09-24		 -13.13 1.50
10D 1.62
On 2026-09-15		 1.39
On 2026-09-24		 -0.18 -11.39 1.62
On 2026-09-15		 1.39
On 2026-09-24		 -13.93 1.54
20D 1.74
On 2026-09-03		 1.39
On 2026-09-24		 -0.25 -15.15 1.74
On 2026-09-03		 1.39
On 2026-09-24		 -19.88 1.59
WTD 1.59
On 2026-09-21		 1.39
On 2026-09-24		 -0.17 -10.83 1.59
On 2026-09-21		 1.39
On 2026-09-24		 -12.58 1.49
MTD 1.74
On 2026-09-03		 1.39
On 2026-09-24		 -0.27 -16.17 1.74
On 2026-09-03		 1.39
On 2026-09-24		 -19.88 1.58
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

47.56 -0.49 -1.02 4,475,078
GEVO

Gevo Inc.

1.40 -0.05 -3.45 3,102,510