GEVO: Gevo Inc.

As of Friday, January 10th, 2025

$ 2.26

-0.07 -3.00%

Open: 2.32
High: 2.43
Low: 2.23
Volume: 7,833,919
Previous Close on Wednesday, January 8th, 2025

$ 2.33

-0.10 -4.12%

Open: 2.38
High: 2.43
Low: 2.24
Volume: 7,033,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2.32 2.43 2.23 2.26 7,833,919 -0.07 -3.00
2025-01-08 2.38 2.43 2.24 2.33 7,033,194 -0.10 -4.12
2025-01-07 2.64 2.70 2.37 2.43 12,511,166 -0.28 -10.33
2025-01-06 2.97 2.98 2.63 2.71 22,865,260 -0.14 -4.91
2025-01-03 2.49 2.85 2.39 2.85 25,248,439 +0.53 +22.84
2025-01-02 2.07 2.38 2.06 2.32 12,592,229 +0.23 +11.00
2024-12-31 2.18 2.30 2.00 2.09 11,916,969 -0.08 -3.69
2024-12-30 2.13 2.26 2.07 2.17 17,311,234 +0.07 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2025-01-06		 2.23
On 2025-01-10		 -0.06 -2.59 2.98
On 2025-01-06		 2.23
On 2025-01-10		 -25.40 2.52
10D 2.98
On 2025-01-06		 1.56
On 2024-12-26		 0.75 49.67 2.98
On 2025-01-06		 2.23
On 2025-01-10		 -25.40 2.33
20D 2.98
On 2025-01-06		 1.43
On 2024-12-16		 0.79 53.74 2.98
On 2025-01-06		 2.23
On 2025-01-10		 -25.40 1.93
WTD 2.98
On 2025-01-06		 2.23
On 2025-01-10		 -0.59 -20.70 2.98
On 2025-01-06		 2.23
On 2025-01-10		 -25.40 2.43
MTD 2.98
On 2025-01-06		 2.06
On 2025-01-02		 0.17 8.13 2.98
On 2025-01-06		 2.23
On 2025-01-10		 -25.40 2.48
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.26 -0.07 -3.00 7,833,919