GEVO: Gevo Inc.

As of Thursday, September 3rd, 2026

$ 1.64

-0.07 -4.09%

Open: 1.71
High: 1.74
Low: 1.63
Volume: 1,856,849
Previous Close on Wednesday, September 2nd, 2026

$ 1.71

+0.07 +4.27%

Open: 1.63
High: 1.72
Low: 1.62
Volume: 2,247,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 1.71 1.74 1.63 1.64 1,855,347 -0.07 -4.09
2026-09-02 1.63 1.72 1.62 1.71 2,247,476 +0.07 +4.27
2026-09-01 1.64 1.65 1.58 1.64 2,379,409 -0.03 -1.80
2026-08-31 1.67 1.69 1.63 1.67 1,921,318 0.00 0.00
2026-08-28 1.69 1.72 1.65 1.67 1,652,914 -0.01 -0.60
2026-08-27 1.64 1.69 1.64 1.68 1,950,726 +0.03 +1.82
2026-08-26 1.66 1.76 1.62 1.65 3,027,624 -0.04 -2.37
2026-08-25 1.59 1.72 1.56 1.69 3,778,280 +0.16 +10.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2026-09-03		 1.58
On 2026-09-01		 -0.04 -2.38 1.72
On 2026-08-28		 1.58
On 2026-09-01		 -7.87 1.67
10D 1.76
On 2026-08-26		 1.50
On 2026-08-24		 0.13 8.61 1.76
On 2026-08-26		 1.58
On 2026-09-01		 -10.23 1.64
20D 1.76
On 2026-08-26		 1.48
On 2026-08-07		 0.20 13.89 1.70
On 2026-08-14		 1.48
On 2026-08-20		 -12.94 1.61
WTD 1.74
On 2026-09-03		 1.58
On 2026-09-01		 -0.03 -1.80 1.69
On 2026-08-31		 1.58
On 2026-09-01		 -6.23 1.67
MTD 1.74
On 2026-09-03		 1.58
On 2026-09-01		 -0.03 -1.80 1.65
On 2026-09-01		 1.65
On 2026-09-01		 0.00 1.66
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

177.67 +0.48 +0.27 219,915
GEVO

Gevo Inc.

1.64 -0.07 -4.09 1,856,849