GEVO: Gevo Inc.
$ 2.31 |
|
-0.07 -2.94% |
|
| Open: | 2.38 |
| High: | 2.41 |
| Low: | 2.27 |
| Volume: | 3,569,954 |
$ 2.38
-0.05 -2.06%
| Open: | 2.45 |
| High: | 2.50 |
| Low: | 2.30 |
| Volume: | 4,719,865 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 2.38 | 2.41 | 2.27 | 2.31 | 3,569,954 | -0.07 | -2.94 |
| 2026-03-13 | 2.45 | 2.50 | 2.30 | 2.38 | 4,719,865 | -0.05 | -2.06 |
| 2026-03-12 | 2.34 | 2.52 | 2.33 | 2.43 | 7,326,357 | +0.13 | +5.65 |
| 2026-03-11 | 2.31 | 2.37 | 2.27 | 2.30 | 3,698,230 | 0.00 | 0.00 |
| 2026-03-10 | 2.23 | 2.34 | 2.16 | 2.30 | 6,493,867 | +0.06 | +2.68 |
| 2026-03-09 | 2.13 | 2.39 | 2.09 | 2.24 | 8,143,299 | +0.10 | +4.67 |
| 2026-03-06 | 1.88 | 2.25 | 1.88 | 2.14 | 15,611,715 | +0.25 | +13.23 |
| 2026-03-05 | 1.94 | 2.00 | 1.88 | 1.89 | 4,931,213 | -0.02 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.52 On 2026-03-12 |
2.16 On 2026-03-10 |
0.07 | 3.13 | 2.52 On 2026-03-12 |
2.27 On 2026-03-16 |
-9.92 | 2.34 |
| 10D | 2.52 On 2026-03-12 |
1.83 On 2026-03-03 |
0.41 | 21.58 | 2.52 On 2026-03-12 |
2.27 On 2026-03-16 |
-9.92 | 2.18 |
| 20D | 2.52 On 2026-03-12 |
1.79 On 2026-02-26 |
0.45 | 24.19 | 2.52 On 2026-03-12 |
2.27 On 2026-03-16 |
-9.92 | 2.02 |
| WTD | 2.41 On 2026-03-16 |
2.27 On 2026-03-16 |
-0.07 | -2.94 | -- | -- | -- | 2.31 |
| MTD | 2.52 On 2026-03-12 |
1.79 On 2026-03-02 |
0.49 | 26.92 | 2.52 On 2026-03-12 |
2.27 On 2026-03-16 |
-9.92 | 2.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |