GEVO: Gevo Inc.

As of Wednesday, November 20th, 2024

$ 1.38

-0.05 -3.50%

Open: 1.42
High: 1.45
Low: 1.30
Volume: 4,760,131
Previous Close on Tuesday, November 19th, 2024

$ 1.43

-0.01 -0.69%

Open: 1.42
High: 1.47
Low: 1.39
Volume: 3,071,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1.42 1.45 1.30 1.38 4,760,131 -0.05 -3.50
2024-11-19 1.42 1.47 1.39 1.43 3,071,457 -0.01 -0.69
2024-11-18 1.42 1.53 1.41 1.44 3,644,320 +0.01 +0.70
2024-11-15 1.49 1.54 1.40 1.43 3,858,853 -0.06 -4.03
2024-11-14 1.44 1.55 1.44 1.49 5,012,647 +0.07 +4.93
2024-11-13 1.60 1.64 1.41 1.42 7,787,673 -0.22 -13.41
2024-11-12 1.59 1.72 1.56 1.64 6,339,561 +0.05 +3.14
2024-11-11 1.54 1.59 1.43 1.59 7,253,221 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2024-11-14		 1.30
On 2024-11-20		 -0.04 -2.82 1.55
On 2024-11-14		 1.30
On 2024-11-20		 -15.86 1.43
10D 1.97
On 2024-11-07		 1.30
On 2024-11-20		 -0.34 -19.77 1.97
On 2024-11-07		 1.30
On 2024-11-20		 -34.01 1.53
20D 3.08
On 2024-10-28		 1.30
On 2024-11-20		 -1.53 -52.58 3.08
On 2024-10-28		 1.30
On 2024-11-20		 -57.72 2.01
WTD 1.53
On 2024-11-18		 1.30
On 2024-11-20		 -0.05 -3.50 1.53
On 2024-11-18		 1.30
On 2024-11-20		 -15.03 1.42
MTD 2.46
On 2024-11-04		 1.30
On 2024-11-20		 -0.95 -40.77 2.46
On 2024-11-04		 1.30
On 2024-11-20		 -47.15 1.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.38 -0.05 -3.50 4,760,131