GEVO: Gevo Inc.

As of Friday, June 5th, 2026

$ 1.63

-0.15 -8.19%

Open: 1.75
High: 1.75
Low: 1.59
Volume: 4,117,796
Previous Close on Thursday, June 4th, 2026

$ 1.77

+0.02 +1.14%

Open: 1.74
High: 1.79
Low: 1.73
Volume: 1,409,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 1.75 1.75 1.59 1.63 4,117,786 -0.15 -8.19
2026-06-04 1.74 1.79 1.73 1.77 1,409,415 +0.02 +1.14
2026-06-03 1.80 1.81 1.73 1.75 2,226,489 -0.06 -3.31
2026-06-02 1.83 1.84 1.81 1.81 2,213,847 -0.03 -1.63
2026-06-01 1.83 1.88 1.83 1.84 3,711,974 -0.02 -1.08
2026-05-29 1.89 1.90 1.85 1.86 2,495,335 -0.04 -2.11
2026-05-28 1.80 1.93 1.79 1.90 3,338,109 +0.10 +5.56
2026-05-27 1.74 1.81 1.73 1.80 3,924,566 +0.03 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2026-06-01		 1.59
On 2026-06-05		 -0.24 -12.63 1.88
On 2026-06-01		 1.59
On 2026-06-05		 -15.43 1.76
10D 1.93
On 2026-05-28		 1.59
On 2026-06-05		 -0.08 -4.41 1.93
On 2026-05-28		 1.59
On 2026-06-05		 -17.62 1.79
20D 1.93
On 2026-05-28		 1.59
On 2026-06-05		 -0.41 -19.95 1.93
On 2026-05-28		 1.59
On 2026-06-05		 -17.62 1.75
WTD 1.88
On 2026-06-01		 1.59
On 2026-06-05		 -0.24 -12.63 1.88
On 2026-06-01		 1.59
On 2026-06-05		 -15.43 1.76
MTD 1.88
On 2026-06-01		 1.59
On 2026-06-05		 -0.24 -12.63 1.88
On 2026-06-01		 1.59
On 2026-06-05		 -15.43 1.76
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.63 -0.15 -8.19 4,117,796