GEVO: Gevo Inc.

As of Tuesday, February 24th, 2026

$ 1.83

+0.02 +1.10%

Open: 1.82
High: 1.88
Low: 1.81
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 1.81

-0.05 -2.69%

Open: 1.85
High: 1.86
Low: 1.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 1.82 1.88 1.81 1.83 0 +0.02 +1.10
2026-02-23 1.85 1.86 1.80 1.81 0 -0.05 -2.69
2026-02-20 1.88 1.92 1.85 1.86 1,460,297 -0.03 -1.59
2026-02-19 1.88 1.92 1.86 1.89 1,293,238 0.00 0.00
2026-02-18 1.88 1.93 1.86 1.89 1,765,497 +0.02 +1.07
2026-02-17 1.85 1.88 1.80 1.87 1,693,406 +0.01 +0.54
2026-02-13 1.77 1.89 1.77 1.86 2,365,552 +0.10 +5.68
2026-02-12 1.88 1.90 1.76 1.76 2,367,437 -0.11 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2026-02-18		 1.80
On 2026-02-23		 -0.04 -2.14 1.93
On 2026-02-18		 1.80
On 2026-02-23		 -6.99 1.86
10D 1.93
On 2026-02-18		 1.76
On 2026-02-12		 -0.07 -3.68 1.91
On 2026-02-10		 1.76
On 2026-02-12		 -7.85 1.85
20D 2.16
On 2026-01-28		 1.72
On 2026-02-05		 -0.18 -8.96 2.16
On 2026-01-28		 1.72
On 2026-02-05		 -20.37 1.89
WTD 1.88
On 2026-02-24		 1.80
On 2026-02-23		 -0.03 -1.61 1.86
On 2026-02-23		 1.86
On 2026-02-23		 0.00 1.82
MTD 1.98
On 2026-02-02		 1.72
On 2026-02-05		 -0.13 -6.63 1.98
On 2026-02-02		 1.72
On 2026-02-05		 -13.13 1.85
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.83 +0.02 +1.10