GEVO: Gevo Inc.

As of Monday, July 13th, 2026

$ 1.49

+0.04 +2.76%

Open: 1.46
High: 1.55
Low: 1.46
Volume: 3,838,498
Previous Close on Friday, July 10th, 2026

$ 1.45

-0.01 -0.68%

Open: 1.45
High: 1.47
Low: 1.42
Volume: 1,322,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 1.46 1.55 1.46 1.49 3,838,459 +0.04 +2.76
2026-07-10 1.45 1.47 1.42 1.45 1,322,728 -0.01 -0.68
2026-07-09 1.48 1.49 1.44 1.46 2,095,984 -0.02 -1.35
2026-07-08 1.43 1.50 1.43 1.48 2,353,193 +0.02 +1.37
2026-07-07 1.41 1.47 1.40 1.46 2,505,163 +0.03 +2.10
2026-07-06 1.40 1.47 1.40 1.43 2,081,347 +0.02 +1.42
2026-07-02 1.45 1.51 1.38 1.41 2,063,285 -0.04 -2.76
2026-07-01 1.49 1.51 1.44 1.45 1,841,931 -0.05 -3.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.49 +0.04 +2.76 3,838,498