GEVO: Gevo Inc.

As of Friday, June 9th, 2023

$ 1.55

-0.03 -1.90%

Open: 1.56
High: 1.57
Low: 1.50
Volume: 6,037,097
Previous Close on Thursday, June 8th, 2023

$ 1.58

-0.02 -1.25%

Open: 1.62
High: 1.65
Low: 1.53
Volume: 7,233,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 1.56 1.57 1.50 1.55 6,037,097 -0.03 -1.90
2023-06-08 1.62 1.65 1.53 1.58 7,233,073 -0.02 -1.25
2023-06-07 1.60 1.67 1.55 1.60 11,644,438 +0.03 +1.91
2023-06-06 1.41 1.59 1.41 1.57 8,449,685 +0.12 +8.28
2023-06-05 1.49 1.50 1.42 1.45 7,058,361 -0.02 -1.36
2023-06-02 1.43 1.48 1.36 1.47 7,376,099 +0.10 +7.30
2023-06-01 1.32 1.41 1.29 1.37 7,898,991 +0.08 +6.20
2023-05-31 1.35 1.39 1.26 1.29 13,551,674 -0.06 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2023-06-07		 1.41
On 2023-06-06		 0.08 5.44 1.67
On 2023-06-07		 1.50
On 2023-06-09		 -10.18 1.55
10D 1.67
On 2023-06-07		 1.10
On 2023-05-26		 0.43 38.39 1.67
On 2023-06-07		 1.50
On 2023-06-09		 -10.18 1.43
20D 1.67
On 2023-06-07		 1.10
On 2023-05-12		 0.42 37.17 1.33
On 2023-05-23		 1.10
On 2023-05-26		 -17.29 1.31
WTD 1.67
On 2023-06-07		 1.41
On 2023-06-06		 0.08 5.44 1.67
On 2023-06-07		 1.50
On 2023-06-09		 -10.18 1.55
MTD 1.67
On 2023-06-07		 1.29
On 2023-06-01		 0.26 20.16 1.67
On 2023-06-07		 1.50
On 2023-06-09		 -10.18 1.51
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55