GEVO (Gevo Inc.) Stock Historical Data

As of Tuesday, December 3rd, 2024

$ 1.58

-- 0 0%

Open: 1.58
High: 1.58
Low: 1.58
Volume: N/A
Previous Close on Monday, December 2nd, 2024

$ 1.58

-0.07 -4.24%

Open: 1.65
High: 1.69
Low: 1.53
Volume: 5,776,530
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.26 -0.18 -0.10 794,592
KO

The Coca-Cola Company

63.57 -0.08 -0.13 6,510,239
PFE

Pfizer Inc.

25.80 -0.03 -0.10 11,635,921
VZ

Verizon Communications Inc.

43.93 +0.08 +0.18 4,296,300
VIX

CBOE Volatility Index

13.51 +0.17 +1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,583.44 -198.56 -0.44 151,580,754
DJTA

Dow Jones Transportation Average

17,179.50 -365.40 -2.08 26,959,478
SPX

S&P 500 Index

6,035.89 -11.26 -0.19
OEX

S&P 100 Index

2,914.97 -1.84 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,162.05 -2.55 -0.01
NYA

NYSE Composite Index

20,160.82 -52.40 -0.26
XAX

NYSE AMEX Composite Index

5,195.44 -28.98 -0.55
RUI

RUSSELL 1000 Index

3,318.36 -6.00 -0.18
RUT

Russell 2000 Index

2,414.72 -19.42 -0.80
RUA

Russell 3000 Index

3,466.42 -7.32 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.51 +0.17 +1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.16 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 +0.16 +0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.50 +0.16 +0.98
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,290.88 -0.94 -0.01
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.58 0.00 0.00