GEVO (Gevo Inc.) Stock Historical Data

As of Wednesday, January 14th, 2026

$ 2.03

-- 0 0%

Open: 2.03
High: 2.03
Low: 2.03
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 2.03

-0.01 -0.49%

Open: 2.05
High: 2.07
Low: 2.00
Volume: 1,824,938
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.35 -7.89 -2.41 2,215,718
KO

The Coca-Cola Company

71.32 +0.08 +0.11 11,673,399
PFE

Pfizer Inc.

25.53 +0.38 +1.49 45,131,434
VZ

Verizon Communications Inc.

39.79 +0.78 +1.99 20,046,742
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,094.24 -97.75 -0.20 403,230,790
DJTA

Dow Jones Transportation Average

18,021.33 -33.84 -0.19 116,895,366
SPX

S&P 500 Index

6,916.54 -47.20 -0.68
OEX

S&P 100 Index

3,430.02 -30.83 -0.89
NDX

NASDAQ 100 Index

25,420.00 -321.95 -1.25
NYA

NYSE Composite Index

22,699.07 +43.63 +0.19
XAX

NYSE AMEX Composite Index

7,612.76 +168.49 +2.26
RUI

RUSSELL 1000 Index

3,778.62 -23.88 -0.63
RUT

Russell 2000 Index

2,646.41 +13.31 +0.51
RUA

Russell 3000 Index

3,939.54 -22.84 -0.58
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.29 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 +0.35 +1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.53 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,822.34 -179.78 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

2.03 0.00 0.00