GEVO (Gevo Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 0.60

-- 0 0%

Open: 0.60
High: 0.60
Low: 0.60
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.60

-0.01 -2.22%

Open: 0.62
High: 0.62
Low: 0.60
Volume: 2,083,262
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.66 -4.28 -2.80 4,368,589
KO

The Coca-Cola Company

59.51 +0.60 +1.02 5,468,526
PFE

Pfizer Inc.

25.80 +0.41 +1.60 15,665,775
VZ

Verizon Communications Inc.

40.25 +0.12 +0.30 7,793,340
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,862.08 +86.70 +0.23 158,444,685
DJTA

Dow Jones Transportation Average

15,048.38 +101.45 +0.68 46,902,683
SPX

S&P 500 Index

4,972.52 -38.60 -0.77
OEX

S&P 100 Index

2,353.22 -25.42 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,085.79 -308.52 -1.77
NYA

NYSE Composite Index

17,414.35 +26.26 +0.15
XAX

NYSE AMEX Composite Index

4,837.61 +59.42 +1.24
RUI

RUSSELL 1000 Index

2,722.94 -20.19 -0.74
RUT

Russell 2000 Index

1,940.87 -2.09 -0.11
RUA

Russell 3000 Index

2,841.79 -20.16 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.15 -144.05 -1.68
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

0.60 0.00 0.00