EXLS: ExlService Holdings Inc.
$ 45.48 |
|
-0.41 -0.89% |
|
| Open: | 45.59 |
| High: | 46.16 |
| Low: | 45.02 |
| Volume: | 846,674 |
$ 45.89
+0.42 +0.92%
| Open: | 45.51 |
| High: | 46.28 |
| Low: | 45.45 |
| Volume: | 716,882 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 45.59 | 46.16 | 45.02 | 45.48 | 846,674 | -0.41 | -0.89 |
| 2025-04-15 | 45.51 | 46.28 | 45.45 | 45.89 | 716,882 | +0.42 | +0.92 |
| 2025-04-14 | 45.47 | 45.72 | 44.55 | 45.47 | 1,444,949 | +0.53 | +1.18 |
| 2025-04-11 | 43.77 | 45.01 | 43.46 | 44.94 | 1,368,580 | +0.92 | +2.09 |
| 2025-04-10 | 44.07 | 44.73 | 42.31 | 44.02 | 1,380,814 | -0.95 | -2.11 |
| 2025-04-09 | 41.70 | 45.35 | 41.22 | 44.97 | 1,328,313 | +3.12 | +7.46 |
| 2025-04-08 | 43.59 | 43.97 | 41.29 | 41.85 | 1,304,995 | -0.38 | -0.90 |
| 2025-04-07 | 41.36 | 43.24 | 39.51 | 42.23 | 2,562,366 | -0.63 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.28 On 2025-04-15 |
42.31 On 2025-04-10 |
0.51 | 1.13 | 46.28 On 2025-04-15 |
45.02 On 2025-04-16 |
-2.71 | 45.16 |
| 10D | 46.88 On 2025-04-03 |
39.51 On 2025-04-07 |
-2.68 | -5.56 | 46.88 On 2025-04-03 |
39.51 On 2025-04-07 |
-15.72 | 44.38 |
| 20D | 48.29 On 2025-04-02 |
39.51 On 2025-04-07 |
-2.05 | -4.31 | 48.29 On 2025-04-02 |
39.51 On 2025-04-07 |
-18.17 | 45.72 |
| WTD | 46.28 On 2025-04-15 |
44.55 On 2025-04-14 |
0.54 | 1.20 | 46.28 On 2025-04-15 |
45.02 On 2025-04-16 |
-2.71 | 45.61 |
| MTD | 48.29 On 2025-04-02 |
39.51 On 2025-04-07 |
-1.73 | -3.66 | 48.29 On 2025-04-02 |
39.51 On 2025-04-07 |
-18.17 | 44.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |