EXLS: ExlService Holdings Inc.

As of Friday, July 26th, 2024

$ 34.60

+0.19 +0.55%

Open: 34.77
High: 34.96
Low: 34.39
Volume: 684,916
Previous Close on Thursday, July 25th, 2024

$ 34.41

+0.32 +0.94%

Open: 34.37
High: 34.89
Low: 34.28
Volume: 766,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.77 34.96 34.39 34.60 684,916 +0.19 +0.55
2024-07-25 34.37 34.89 34.28 34.41 766,651 +0.32 +0.94
2024-07-24 34.22 34.61 34.02 34.09 834,700 -0.18 -0.53
2024-07-23 34.03 34.52 33.90 34.27 738,237 +0.22 +0.65
2024-07-22 34.08 34.22 33.70 34.05 998,276 +0.09 +0.27
2024-07-19 34.46 34.46 33.74 33.96 646,389 -0.46 -1.34
2024-07-18 34.19 34.81 34.18 34.42 786,151 -0.02 -0.06
2024-07-17 34.33 34.76 34.27 34.44 916,525 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.96
On 2024-07-26		 33.70
On 2024-07-22		 0.64 1.88 34.22
On 2024-07-22		 34.22
On 2024-07-22		 0.00 34.28
10D 34.96
On 2024-07-26		 33.30
On 2024-07-15		 1.50 4.53 34.81
On 2024-07-18		 33.70
On 2024-07-22		 -3.19 34.23
20D 34.96
On 2024-07-26		 30.99
On 2024-07-01		 3.49 11.22 34.81
On 2024-07-18		 33.70
On 2024-07-22		 -3.19 32.97
WTD 34.96
On 2024-07-26		 33.70
On 2024-07-22		 0.64 1.88 34.22
On 2024-07-22		 34.22
On 2024-07-22		 0.00 34.28
MTD 34.96
On 2024-07-26		 30.99
On 2024-07-01		 3.24 10.33 34.81
On 2024-07-18		 33.70
On 2024-07-22		 -3.19 33.06
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

34.60 +0.19 +0.55 684,916