EXLS: ExlService Holdings Inc.

As of Thursday, October 9th, 2025

$ 41.99

-0.47 -1.11%

Open: 42.52
High: 42.72
Low: 41.92
Volume: 875,394
Previous Close on Wednesday, October 8th, 2025

$ 42.46

+0.11 +0.26%

Open: 42.49
High: 42.49
Low: 42.13
Volume: 843,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 42.52 42.72 41.92 41.99 875,394 -0.47 -1.11
2025-10-08 42.49 42.49 42.13 42.46 843,323 +0.11 +0.26
2025-10-07 42.77 43.06 42.10 42.35 725,623 -0.19 -0.45
2025-10-06 43.13 43.64 42.41 42.54 721,421 -0.53 -1.23
2025-10-03 43.47 43.71 42.93 43.07 1,013,102 -0.37 -0.85
2025-10-02 43.64 44.15 43.29 43.44 934,129 -0.27 -0.62
2025-10-01 43.80 43.98 43.17 43.71 1,175,903 -0.32 -0.73
2025-09-30 43.89 44.11 43.47 44.03 1,281,761 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2025-10-03		 41.92
On 2025-10-09		 -1.45 -3.34 43.71
On 2025-10-03		 41.92
On 2025-10-09		 -4.10 42.48
10D 44.32
On 2025-09-29		 41.92
On 2025-10-09		 -1.23 -2.85 44.32
On 2025-09-29		 41.92
On 2025-10-09		 -5.42 43.13
20D 44.32
On 2025-09-29		 41.92
On 2025-10-09		 -2.14 -4.85 44.32
On 2025-09-29		 41.92
On 2025-10-09		 -5.42 43.11
WTD 43.64
On 2025-10-06		 41.92
On 2025-10-09		 -1.08 -2.51 43.64
On 2025-10-06		 41.92
On 2025-10-09		 -3.94 42.34
MTD 44.15
On 2025-10-02		 41.92
On 2025-10-09		 -2.04 -4.63 44.15
On 2025-10-02		 41.92
On 2025-10-09		 -5.05 42.79
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

101.94 -1.12 -1.09 830,735
VVPR

VivoPower International Plc

4.87 -0.22 -4.32 441,182
NXPI

NXP Semiconductors N.V.

221.42 -4.22 -1.87 2,615,060
ACLS

Axcelis Technologies Inc.

84.61 +0.14 +0.17 613,932
EXLS

ExlService Holdings Inc.

41.99 -0.47 -1.11 875,394