EXLS: ExlService Holdings Inc.

As of Friday, January 2nd, 2026

$ 41.21

-1.23 -2.90%

Open: 42.35
High: 42.52
Low: 41.15
Volume: 1,428,070
Previous Close on Wednesday, December 31st, 2025

$ 42.44

-0.31 -0.73%

Open: 42.61
High: 42.88
Low: 42.44
Volume: 98,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 42.35 42.52 41.15 41.21 1,428,070 -1.23 -2.90
2025-12-31 42.61 42.88 42.44 42.44 98,238 -0.31 -0.73
2025-12-30 43.12 43.21 42.71 42.75 1,003,054 -0.52 -1.20
2025-12-29 43.30 43.67 43.04 43.27 944,775 -0.03 -0.07
2025-12-26 43.37 43.46 43.03 43.30 464,523 0.00 0.00
2025-12-24 43.32 43.59 43.20 43.30 395,154 -0.02 -0.05
2025-12-23 43.26 43.58 43.13 43.32 1,010,865 -0.06 -0.14
2025-12-22 43.43 43.88 43.28 43.38 1,534,667 +0.28 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-12-29		 41.15
On 2026-01-02		 -2.09 -4.83 43.67
On 2025-12-29		 41.15
On 2026-01-02		 -5.77 42.59
10D 43.88
On 2025-12-22		 41.15
On 2026-01-02		 -1.22 -2.88 43.88
On 2025-12-22		 41.15
On 2026-01-02		 -6.22 42.90
20D 43.88
On 2025-12-22		 39.84
On 2025-12-08		 1.02 2.54 43.88
On 2025-12-22		 41.15
On 2026-01-02		 -6.22 42.02
WTD 42.52
On 2026-01-02		 41.15
On 2026-01-02		 -1.23 -2.90 -- -- -- 41.21
MTD 42.52
On 2026-01-02		 41.15
On 2026-01-02		 -1.23 -2.90 -- -- -- 41.21
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

42.16 -0.12 -0.28 1,125,673
APH

Amphenol Corporation

139.71 +4.57 +3.38 7,176,001
ING

ING Groep N.V.

28.76 +0.76 +2.71 1,896,571
GS

The Goldman Sachs Group, Inc.

914.34 +35.34 +4.02 2,734,245
EXLS

ExlService Holdings Inc.

41.21 -1.23 -2.90 1,428,070