EXLS: ExlService Holdings Inc.

As of Wednesday, June 3rd, 2026

$ 29.45

-0.23 -0.77%

Open: 29.48
High: 29.57
Low: 28.76
Volume: 2,218,551
Previous Close on Tuesday, June 2nd, 2026

$ 29.68

-0.91 -2.97%

Open: 29.93
High: 30.00
Low: 29.12
Volume: 1,888,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 29.48 29.57 28.76 29.45 2,218,544 -0.23 -0.77
2026-06-02 29.93 30.00 29.12 29.68 1,888,823 -0.91 -2.97
2026-06-01 28.96 30.63 28.84 30.59 3,276,837 +1.56 +5.37
2026-05-29 28.50 29.40 28.34 29.03 3,458,955 -0.08 -0.27
2026-05-28 28.74 29.29 28.47 29.11 2,054,208 +0.37 +1.29
2026-05-27 28.94 29.19 28.62 28.74 1,663,410 -0.21 -0.73
2026-05-26 29.08 29.11 28.66 28.95 1,418,605 -0.56 -1.90
2026-05-22 29.30 29.75 29.04 29.51 1,631,178 +0.28 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.63
On 2026-06-01		 28.34
On 2026-05-29		 0.71 2.47 30.63
On 2026-06-01		 28.76
On 2026-06-03		 -6.11 29.57
10D 30.63
On 2026-06-01		 28.24
On 2026-05-20		 0.48 1.66 30.63
On 2026-06-01		 28.76
On 2026-06-03		 -6.11 29.37
20D 31.82
On 2026-05-07		 26.82
On 2026-05-14		 -1.81 -5.79 31.82
On 2026-05-07		 26.82
On 2026-05-14		 -15.70 29.33
WTD 30.63
On 2026-06-01		 28.76
On 2026-06-03		 0.42 1.45 30.63
On 2026-06-01		 28.76
On 2026-06-03		 -6.11 29.91
MTD 30.63
On 2026-06-01		 28.76
On 2026-06-03		 0.42 1.45 30.63
On 2026-06-01		 28.76
On 2026-06-03		 -6.11 29.91
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.45 -0.23 -0.77 2,218,551