EXLS: ExlService Holdings Inc.

As of Thursday, February 29th, 2024

$ 29.86

-- 0 0%

Open: 29.86
High: 29.86
Low: 29.86
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 29.86

-0.42 -1.39%

Open: 30.16
High: 30.43
Low: 29.73
Volume: 1,398,590
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 30.16 30.43 29.73 29.86 1,398,590 -0.42 -1.39
2024-02-27 30.56 30.60 30.16 30.28 560,949 -0.15 -0.49
2024-02-26 30.36 30.57 30.23 30.43 610,808 -0.11 -0.36
2024-02-23 30.17 30.72 30.15 30.54 823,042 +0.43 +1.43
2024-02-22 30.24 30.42 30.00 30.11 847,346 -0.15 -0.50
2024-02-21 30.62 30.62 29.97 30.26 659,957 -0.44 -1.43
2024-02-20 30.11 30.70 30.04 30.70 823,640 +0.13 +0.43
2024-02-16 30.86 30.99 30.53 30.57 694,116 -0.42 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.72
On 2024-02-23
29.73
On 2024-02-28
-0.40 -1.32 30.72
On 2024-02-23
29.73
On 2024-02-28
-3.23 30.24
10D 31.19
On 2024-02-15
29.73
On 2024-02-28
0.05 0.17 31.19
On 2024-02-15
29.73
On 2024-02-28
-4.67 30.41
20D 32.23
On 2024-01-31
29.55
On 2024-02-13
-2.24 -6.98 32.23
On 2024-01-31
29.55
On 2024-02-13
-8.32 30.64
WTD 30.60
On 2024-02-27
29.73
On 2024-02-28
-0.68 -2.23 30.60
On 2024-02-27
29.73
On 2024-02-28
-2.84 30.19
MTD 31.94
On 2024-02-01
29.55
On 2024-02-13
-1.42 -4.54 31.94
On 2024-02-01
29.55
On 2024-02-13
-7.48 30.61
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,122,366
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,175,648
PFE

Pfizer Inc.

26.56 -0.48 -1.78 51,317,222
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,736,518
VIX

CBOE Volatility Index

13.32 -0.49 -3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 478,723,893
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 101,761,711
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.32 -0.49 -3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.33 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.29 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

17.24 -0.57 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.86 0.00 0.00