EXLS: ExlService Holdings Inc.

As of Friday, June 21st, 2024

$ 30.09

+0.88 +3.01%

Open: 29.33
High: 30.10
Low: 29.33
Volume: 3,910,888
Previous Close on Thursday, June 20th, 2024

$ 29.21

+0.06 +0.21%

Open: 29.05
High: 29.50
Low: 28.98
Volume: 958,575
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 29.33 30.10 29.33 30.09 3,910,888 +0.88 +3.01
2024-06-20 29.05 29.50 28.98 29.21 958,575 +0.06 +0.21
2024-06-18 29.31 29.46 28.98 29.15 940,878 -0.13 -0.44
2024-06-17 29.02 29.51 28.87 29.28 868,723 +0.09 +0.31
2024-06-14 28.74 29.20 28.59 29.19 694,713 +0.14 +0.48
2024-06-13 29.27 29.32 28.67 29.05 1,098,435 -0.27 -0.92
2024-06-12 29.50 29.96 29.21 29.32 857,174 +0.22 +0.76
2024-06-11 29.04 29.15 28.79 29.10 663,929 -0.15 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.10
On 2024-06-21
28.59
On 2024-06-14
1.04 3.58 29.51
On 2024-06-17
28.98
On 2024-06-20
-1.81 29.38
10D 30.10
On 2024-06-21
28.59
On 2024-06-14
1.00 3.44 29.96
On 2024-06-12
28.59
On 2024-06-14
-4.57 29.28
20D 31.28
On 2024-05-24
28.59
On 2024-06-14
-1.07 -3.43 31.28
On 2024-05-24
28.59
On 2024-06-14
-8.61 29.58
WTD 30.10
On 2024-06-21
28.87
On 2024-06-17
0.90 3.08 29.51
On 2024-06-17
28.98
On 2024-06-20
-1.81 29.43
MTD 30.10
On 2024-06-21
28.59
On 2024-06-14
0.23 0.77 30.04
On 2024-06-03
28.59
On 2024-06-14
-4.83 29.30
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

30.09 +0.88 +3.01 3,910,888