EXLS: ExlService Holdings Inc.

As of Friday, December 13th, 2024

$ 45.93

-0.34 -0.73%

Open: 46.13
High: 46.37
Low: 45.76
Volume: 401,284
Previous Close on Thursday, December 12th, 2024

$ 46.27

-0.16 -0.34%

Open: 46.44
High: 46.49
Low: 45.98
Volume: 471,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 46.13 46.37 45.76 45.93 401,284 -0.34 -0.73
2024-12-12 46.44 46.49 45.98 46.27 471,209 -0.16 -0.34
2024-12-11 46.64 46.82 46.21 46.43 656,947 +0.14 +0.30
2024-12-10 45.94 46.72 45.38 46.29 542,381 +0.20 +0.43
2024-12-09 46.63 46.68 46.00 46.09 720,359 -0.52 -1.12
2024-12-06 46.80 46.98 46.44 46.61 620,074 +0.11 +0.24
2024-12-05 46.25 46.85 45.69 46.50 734,689 +0.25 +0.54
2024-12-04 46.05 46.44 45.87 46.25 633,310 +0.28 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.82
On 2024-12-11		 45.38
On 2024-12-10		 -0.68 -1.46 46.82
On 2024-12-11		 45.76
On 2024-12-13		 -2.26 46.20
10D 46.98
On 2024-12-06		 45.38
On 2024-12-10		 -0.43 -0.93 46.98
On 2024-12-06		 45.38
On 2024-12-10		 -3.41 46.24
20D 47.37
On 2024-11-27		 43.76
On 2024-11-19		 0.51 1.12 47.37
On 2024-11-27		 45.38
On 2024-12-10		 -4.20 45.94
WTD 46.82
On 2024-12-11		 45.38
On 2024-12-10		 -0.68 -1.46 46.82
On 2024-12-11		 45.76
On 2024-12-13		 -2.26 46.20
MTD 46.98
On 2024-12-06		 45.38
On 2024-12-10		 -0.43 -0.93 46.98
On 2024-12-06		 45.38
On 2024-12-10		 -3.41 46.24
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

45.93 -0.34 -0.73 401,284