EXLS: ExlService Holdings Inc.

As of Monday, July 13th, 2026

$ 28.49

+1.19 +4.36%

Open: 27.89
High: 28.50
Low: 27.48
Volume: 2,114,494
Previous Close on Friday, July 10th, 2026

$ 27.30

-0.30 -1.09%

Open: 28.04
High: 28.20
Low: 27.21
Volume: 1,438,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 27.89 28.50 27.48 28.49 2,114,494 +1.19 +4.36
2026-07-10 28.04 28.20 27.21 27.30 1,438,337 -0.30 -1.09
2026-07-09 26.77 27.62 26.40 27.60 1,702,556 +0.22 +0.80
2026-07-08 27.59 27.88 27.37 27.38 2,387,855 -0.46 -1.65
2026-07-07 27.92 28.47 27.82 27.84 2,432,470 +0.71 +2.62
2026-07-06 27.15 27.39 26.50 27.13 2,757,490 +0.11 +0.41
2026-07-02 27.00 27.62 26.94 27.02 2,597,662 +0.23 +0.86
2026-07-01 26.33 27.23 26.20 26.79 3,025,152 +0.93 +3.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,057
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,924,880
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,670,938
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,613,266
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,148,504
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,021,835
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

28.49 +1.19 +4.36 2,114,494