EXLS: ExlService Holdings Inc.

As of Friday, November 25th, 2022

$ 187.23

+1.67 +0.90%

Open: 184.54
High: 188.65
Low: 184.54
Volume: 40,151
Previous Close on Wednesday, November 23rd, 2022

$ 185.56

-0.85 -0.46%

Open: 185.96
High: 187.78
Low: 184.80
Volume: 87,241
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 184.54 188.65 184.54 187.23 40,151 +1.67 +0.90
2022-11-23 185.96 187.78 184.80 185.56 87,241 -0.85 -0.46
2022-11-22 185.85 186.60 183.59 186.41 151,500 +1.58 +0.85
2022-11-21 185.70 187.64 183.22 184.83 216,714 -0.21 -0.11
2022-11-18 186.17 189.52 183.74 185.04 257,789 +1.73 +0.94
2022-11-17 180.76 185.35 178.95 183.31 235,108 +2.05 +1.13
2022-11-16 182.94 183.50 180.55 181.26 275,272 -1.15 -0.63
2022-11-15 183.93 183.93 180.65 182.41 396,015 +1.62 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.52
On 2022-11-18
183.22
On 2022-11-21
3.92 2.14 189.52
On 2022-11-18
183.22
On 2022-11-21
-3.32 185.81
10D 190.69
On 2022-11-11
178.95
On 2022-11-17
-1.87 -0.99 190.69
On 2022-11-11
178.95
On 2022-11-17
-6.16 184.05
20D 191.18
On 2022-11-10
171.03
On 2022-10-28
17.86 10.54 184.74
On 2022-11-01
172.25
On 2022-11-03
-6.76 182.62
WTD 188.65
On 2022-11-25
183.22
On 2022-11-21
2.19 1.18 187.64
On 2022-11-21
183.59
On 2022-11-22
-2.16 186.01
MTD 191.18
On 2022-11-10
172.25
On 2022-11-03
5.38 2.96 184.74
On 2022-11-01
172.25
On 2022-11-03
-6.76 183.02
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index