EXLS: ExlService Holdings Inc.

As of Monday, October 19th, 2026

$ 39.76

+0.25 +0.62%

Open: 39.05
High: 39.92
Low: 39.01
Volume: 1,890,390
Previous Close on Friday, October 16th, 2026

$ 39.52

+0.42 +1.06%

Open: 39.46
High: 40.29
Low: 39.23
Volume: 3,545,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 39.05 39.92 39.01 39.76 1,890,388 +0.25 +0.62
2026-10-16 39.46 40.29 39.23 39.52 3,545,706 +0.42 +1.06
2026-10-15 37.87 39.27 37.85 39.10 2,999,129 +1.74 +4.66
2026-10-14 37.24 37.75 37.07 37.36 1,416,560 +0.16 +0.43
2026-10-13 37.05 37.78 37.05 37.20 1,426,664 +0.46 +1.25
2026-10-12 37.01 37.50 36.57 36.74 1,855,967 -0.05 -0.14
2026-10-09 36.88 37.25 36.65 36.79 1,516,538 -0.08 -0.22
2026-10-08 35.51 36.99 35.21 36.87 2,506,209 +1.36 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.29
On 2026-10-16		 37.05
On 2026-10-13		 3.02 8.22 40.29
On 2026-10-16		 39.01
On 2026-10-19		 -3.18 38.59
10D 40.29
On 2026-10-16		 35.21
On 2026-10-08		 3.86 10.75 40.29
On 2026-10-16		 39.01
On 2026-10-19		 -3.18 37.43
20D 40.29
On 2026-10-16		 34.05
On 2026-09-29		 4.50 12.76 37.39
On 2026-10-02		 35.21
On 2026-10-08		 -5.83 36.29
WTD 39.92
On 2026-10-19		 39.01
On 2026-10-19		 0.25 0.62 -- -- -- 39.76
MTD 40.29
On 2026-10-16		 35.21
On 2026-10-08		 5.38 15.65 37.39
On 2026-10-02		 35.21
On 2026-10-08		 -5.83 37.11
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

39.76 +0.25 +0.62 1,890,390