EXLS: ExlService Holdings Inc.

As of Thursday, April 2nd, 2026

$ 30.94

+0.48 +1.58%

Open: 30.27
High: 31.34
Low: 29.89
Volume: 1,438,225
Previous Close on Wednesday, April 1st, 2026

$ 30.46

+0.01 +0.03%

Open: 30.47
High: 30.69
Low: 29.73
Volume: 1,798,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 30.27 31.34 29.89 30.94 1,438,225 +0.48 +1.58
2026-04-01 30.47 30.69 29.73 30.46 1,798,314 +0.01 +0.03
2026-03-31 30.76 31.25 30.34 30.45 2,244,905 -0.11 -0.36
2026-03-30 30.14 30.57 29.96 30.56 1,644,327 +0.72 +2.41
2026-03-27 30.10 30.23 29.29 29.84 1,818,003 -0.53 -1.75
2026-03-26 30.28 30.97 30.19 30.37 2,919,765 +0.09 +0.30
2026-03-25 30.76 31.15 29.61 30.28 1,735,351 -0.02 -0.07
2026-03-24 30.57 30.64 29.88 30.30 1,559,101 -0.58 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2026-04-02		 29.29
On 2026-03-27		 0.57 1.88 31.25
On 2026-03-31		 29.73
On 2026-04-01		 -4.85 30.45
10D 31.41
On 2026-03-23		 29.29
On 2026-03-27		 0.19 0.62 31.41
On 2026-03-23		 29.29
On 2026-03-27		 -6.73 30.50
20D 32.68
On 2026-03-06		 29.29
On 2026-03-13		 -1.62 -4.98 32.68
On 2026-03-06		 29.29
On 2026-03-13		 -10.37 30.62
WTD 31.34
On 2026-04-02		 29.73
On 2026-04-01		 1.10 3.69 31.25
On 2026-03-31		 29.73
On 2026-04-01		 -4.85 30.60
MTD 31.34
On 2026-04-02		 29.73
On 2026-04-01		 0.49 1.61 30.69
On 2026-04-01		 30.69
On 2026-04-01		 0.00 30.70
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

85.14 -0.27 -0.32 5,116,091
EXLS

ExlService Holdings Inc.

30.94 +0.48 +1.58 1,438,225