EXLS: ExlService Holdings Inc.

As of Friday, December 12th, 2025

$ 41.64

+0.12 +0.29%

Open: 41.81
High: 42.03
Low: 41.40
Volume: 971,747
Previous Close on Thursday, December 11th, 2025

$ 41.52

+0.75 +1.84%

Open: 40.77
High: 41.55
Low: 40.65
Volume: 942,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 41.81 42.03 41.40 41.64 971,747 +0.12 +0.29
2025-12-11 40.77 41.55 40.65 41.52 942,052 +0.75 +1.84
2025-12-10 40.07 40.78 40.00 40.77 872,287 +0.71 +1.77
2025-12-09 40.08 40.54 39.98 40.06 877,282 0.00 0.00
2025-12-08 40.60 40.75 39.84 40.06 1,049,852 -0.66 -1.62
2025-12-05 40.59 41.27 40.54 40.72 797,883 -0.20 -0.49
2025-12-04 40.45 41.10 40.45 40.92 926,739 +0.73 +1.82
2025-12-03 39.77 40.34 39.51 40.19 1,258,266 +0.42 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.03
On 2025-12-12		 39.84
On 2025-12-08		 0.92 2.26 40.75
On 2025-12-08		 39.98
On 2025-12-09		 -1.89 40.81
10D 42.03
On 2025-12-12		 39.25
On 2025-12-01		 1.91 4.81 41.27
On 2025-12-05		 39.84
On 2025-12-08		 -3.46 40.57
20D 42.03
On 2025-12-12		 38.45
On 2025-11-18		 1.77 4.44 40.28
On 2025-11-14		 38.45
On 2025-11-18		 -4.54 39.90
WTD 42.03
On 2025-12-12		 39.84
On 2025-12-08		 0.92 2.26 40.75
On 2025-12-08		 39.98
On 2025-12-09		 -1.89 40.81
MTD 42.03
On 2025-12-12		 39.25
On 2025-12-01		 1.91 4.81 41.27
On 2025-12-05		 39.84
On 2025-12-08		 -3.46 40.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

41.64 +0.12 +0.29 971,747