EXLS: ExlService Holdings Inc.
$ 44.38 |
|
+0.10 +0.23% |
|
| Open: | 44.09 |
| High: | 44.39 |
| Low: | 43.76 |
| Volume: | 729,349 |
$ 44.28
-0.07 -0.16%
| Open: | 44.06 |
| High: | 44.30 |
| Low: | 43.76 |
| Volume: | 837,589 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 44.09 | 44.39 | 43.76 | 44.38 | 729,349 | +0.10 | +0.23 |
| 2024-11-19 | 44.06 | 44.30 | 43.76 | 44.28 | 837,589 | -0.07 | -0.16 |
| 2024-11-18 | 44.66 | 44.96 | 44.24 | 44.35 | 726,335 | -0.34 | -0.76 |
| 2024-11-15 | 45.25 | 45.61 | 44.38 | 44.69 | 571,795 | -0.73 | -1.61 |
| 2024-11-14 | 46.16 | 46.29 | 44.88 | 45.42 | 991,317 | -0.74 | -1.60 |
| 2024-11-13 | 46.50 | 46.88 | 46.06 | 46.16 | 891,938 | -0.66 | -1.41 |
| 2024-11-12 | 46.83 | 47.32 | 46.63 | 46.82 | 922,043 | -0.08 | -0.17 |
| 2024-11-11 | 45.80 | 47.06 | 45.76 | 46.90 | 838,033 | +1.17 | +2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.29 On 2024-11-14 |
43.76 On 2024-11-19 |
-1.78 | -3.86 | 46.29 On 2024-11-14 |
43.76 On 2024-11-19 |
-5.46 | 44.62 |
| 10D | 47.32 On 2024-11-12 |
43.76 On 2024-11-19 |
-0.77 | -1.71 | 47.32 On 2024-11-12 |
43.76 On 2024-11-19 |
-7.52 | 45.42 |
| 20D | 47.32 On 2024-11-12 |
38.36 On 2024-10-29 |
5.10 | 12.98 | 47.32 On 2024-11-12 |
43.76 On 2024-11-19 |
-7.52 | 43.25 |
| WTD | 44.96 On 2024-11-18 |
43.76 On 2024-11-19 |
-0.31 | -0.69 | 44.96 On 2024-11-18 |
43.76 On 2024-11-19 |
-2.67 | 44.34 |
| MTD | 47.32 On 2024-11-12 |
41.22 On 2024-11-01 |
2.71 | 6.50 | 47.32 On 2024-11-12 |
43.76 On 2024-11-19 |
-7.52 | 44.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |