EXLS: ExlService Holdings Inc.

As of Friday, July 31st, 2026

$ 33.93

-0.43 -1.25%

Open: 33.72
High: 34.55
Low: 33.20
Volume: 3,688,150
Previous Close on Thursday, July 30th, 2026

$ 34.36

-1.63 -4.53%

Open: 36.01
High: 36.18
Low: 33.80
Volume: 4,801,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 33.72 34.55 33.20 33.93 3,688,150 -0.43 -1.25
2026-07-30 36.01 36.18 33.80 34.36 4,801,788 -1.63 -4.53
2026-07-29 31.25 36.20 31.05 35.99 7,650,098 +5.46 +17.88
2026-07-28 29.21 30.59 29.21 30.53 3,095,433 +1.97 +6.90
2026-07-27 27.89 29.01 27.88 28.56 1,706,398 +0.89 +3.22
2026-07-24 27.00 27.76 27.00 27.67 1,419,799 +0.79 +2.94
2026-07-23 26.81 26.93 26.23 26.88 2,396,284 +0.05 +0.19
2026-07-22 27.55 27.69 26.70 26.83 1,476,434 -0.52 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.20
On 2026-07-29		 27.88
On 2026-07-27		 6.26 22.62 36.20
On 2026-07-29		 33.20
On 2026-07-31		 -8.29 32.67
10D 36.20
On 2026-07-29		 26.23
On 2026-07-23		 5.77 20.49 36.20
On 2026-07-29		 33.20
On 2026-07-31		 -8.29 30.03
20D 36.20
On 2026-07-29		 26.23
On 2026-07-23		 6.91 25.57 36.20
On 2026-07-29		 33.20
On 2026-07-31		 -8.29 28.89
WTD 36.20
On 2026-07-29		 27.88
On 2026-07-27		 6.26 22.62 36.20
On 2026-07-29		 33.20
On 2026-07-31		 -8.29 32.67
MTD 36.20
On 2026-07-29		 26.20
On 2026-07-01		 8.07 31.21 36.20
On 2026-07-29		 33.20
On 2026-07-31		 -8.29 28.71
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PRGS

Progress Software Corp.

40.59 +0.25 +0.62 492,817
EXLS

ExlService Holdings Inc.

33.93 -0.43 -1.25 3,688,150