EXLS: ExlService Holdings Inc.
$ 44.05 |
|
+0.40 +0.92% |
|
| Open: | 44.04 |
| High: | 44.53 |
| Low: | 43.73 |
| Volume: | 823,246 |
$ 43.65
+0.36 +0.83%
| Open: | 43.14 |
| High: | 43.75 |
| Low: | 42.98 |
| Volume: | 1,178,069 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 44.04 | 44.53 | 43.73 | 44.05 | 823,246 | +0.40 | +0.92 |
| 2025-08-21 | 43.14 | 43.75 | 42.98 | 43.65 | 1,178,069 | +0.36 | +0.83 |
| 2025-08-20 | 43.23 | 43.44 | 42.73 | 43.29 | 1,204,744 | +0.09 | +0.21 |
| 2025-08-19 | 43.28 | 43.58 | 42.98 | 43.20 | 1,069,952 | +0.02 | +0.05 |
| 2025-08-18 | 42.46 | 43.25 | 42.36 | 43.18 | 1,181,074 | +0.84 | +1.98 |
| 2025-08-15 | 42.79 | 43.02 | 42.29 | 42.34 | 900,285 | -0.50 | -1.17 |
| 2025-08-14 | 42.87 | 43.02 | 42.51 | 42.84 | 1,272,605 | -0.37 | -0.86 |
| 2025-08-13 | 42.61 | 43.24 | 42.50 | 43.21 | 1,122,433 | +0.67 | +1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.53 On 2025-08-22 |
42.36 On 2025-08-18 |
1.71 | 4.04 | 43.58 On 2025-08-19 |
42.73 On 2025-08-20 |
-1.95 | 43.47 |
| 10D | 44.53 On 2025-08-22 |
41.93 On 2025-08-11 |
1.85 | 4.38 | 43.24 On 2025-08-13 |
42.29 On 2025-08-15 |
-2.21 | 43.04 |
| 20D | 47.11 On 2025-07-30 |
41.90 On 2025-08-07 |
1.19 | 2.78 | 47.11 On 2025-07-30 |
41.90 On 2025-08-07 |
-11.06 | 42.76 |
| WTD | 44.53 On 2025-08-22 |
42.36 On 2025-08-18 |
1.71 | 4.04 | 43.58 On 2025-08-19 |
42.73 On 2025-08-20 |
-1.95 | 43.47 |
| MTD | 44.53 On 2025-08-22 |
41.90 On 2025-08-07 |
0.62 | 1.43 | 43.21 On 2025-08-06 |
41.90 On 2025-08-07 |
-3.03 | 42.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |