EXLS: ExlService Holdings Inc.

As of Friday, March 31st, 2023

$ 161.83

+0.75 +0.47%

Open: 162.19
High: 164.49
Low: 161.61
Volume: 317,688
Previous Close on Thursday, March 30th, 2023

$ 161.08

+2.10 +1.32%

Open: 160.00
High: 162.11
Low: 159.60
Volume: 160,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 162.19 164.49 161.61 161.83 317,688 +0.75 +0.47
2023-03-30 160.00 162.11 159.60 161.08 160,646 +2.10 +1.32
2023-03-29 157.52 159.08 156.56 158.98 240,299 +3.47 +2.23
2023-03-28 155.20 156.79 154.70 155.51 169,341 -0.01 -0.01
2023-03-27 154.86 156.14 153.66 155.52 415,078 +2.28 +1.49
2023-03-24 151.45 154.07 150.67 153.24 168,052 +0.35 +0.23
2023-03-23 153.35 155.66 151.97 152.89 335,805 -0.37 -0.24
2023-03-22 156.49 158.06 153.12 153.26 223,241 -2.27 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.49
On 2023-03-31		 153.66
On 2023-03-27		 8.59 5.61 156.14
On 2023-03-27		 156.14
On 2023-03-27		 0.00 158.58
10D 164.49
On 2023-03-31		 150.67
On 2023-03-24		 9.76 6.42 158.06
On 2023-03-22		 150.67
On 2023-03-24		 -4.68 156.34
20D 167.73
On 2023-03-06		 149.23
On 2023-03-15		 -4.00 -2.41 167.73
On 2023-03-06		 149.23
On 2023-03-15		 -11.03 156.43
WTD 164.49
On 2023-03-31		 153.66
On 2023-03-27		 8.59 5.61 156.14
On 2023-03-27		 156.14
On 2023-03-27		 0.00 158.58
MTD 167.73
On 2023-03-06		 149.23
On 2023-03-15		 -2.68 -1.63 167.73
On 2023-03-06		 149.23
On 2023-03-15		 -11.03 157.50
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index