EXLS: ExlService Holdings Inc.

As of Friday, January 17th, 2025

$ 47.15

+0.09 +0.19%

Open: 47.43
High: 47.93
Low: 46.98
Volume: 676,022
Previous Close on Thursday, January 16th, 2025

$ 47.06

+0.71 +1.53%

Open: 46.48
High: 47.25
Low: 46.46
Volume: 555,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 47.43 47.93 46.98 47.15 676,022 +0.09 +0.19
2025-01-16 46.48 47.25 46.46 47.06 555,843 +0.71 +1.53
2025-01-15 46.67 46.73 45.82 46.35 720,455 +0.47 +1.02
2025-01-14 47.03 47.14 45.56 45.88 1,491,725 -0.37 -0.80
2025-01-13 44.61 46.28 44.61 46.25 1,109,306 +1.14 +2.53
2025-01-10 44.39 45.16 44.20 45.11 1,706,840 -0.17 -0.38
2025-01-08 43.96 45.30 43.78 45.28 540,188 +1.15 +2.61
2025-01-07 44.69 44.83 43.68 44.13 616,571 -0.52 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2025-01-17		 44.61
On 2025-01-13		 2.04 4.52 47.14
On 2025-01-14		 45.82
On 2025-01-15		 -2.80 46.54
10D 47.93
On 2025-01-17		 43.68
On 2025-01-07		 2.94 6.65 47.14
On 2025-01-14		 45.82
On 2025-01-15		 -2.80 45.66
20D 47.93
On 2025-01-17		 43.68
On 2025-01-07		 1.56 3.42 45.96
On 2024-12-18		 43.68
On 2025-01-07		 -4.95 45.15
WTD 47.93
On 2025-01-17		 44.61
On 2025-01-13		 2.04 4.52 47.14
On 2025-01-14		 45.82
On 2025-01-15		 -2.80 46.54
MTD 47.93
On 2025-01-17		 43.68
On 2025-01-07		 2.77 6.24 47.14
On 2025-01-14		 45.82
On 2025-01-15		 -2.80 45.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

58.36 -0.26 -0.44 5,493,481
OVV

Ovintiv Inc.

45.74 -0.17 -0.37 2,533,173
EXLS

ExlService Holdings Inc.

47.15 +0.09 +0.19 676,022