EXLS: ExlService Holdings Inc.

As of Wednesday, April 22nd, 2026

$ 31.60

-0.27 -0.85%

Open: 31.93
High: 32.18
Low: 31.37
Volume: 1,302,379
Previous Close on Tuesday, April 21st, 2026

$ 31.87

+0.07 +0.22%

Open: 31.80
High: 32.47
Low: 31.71
Volume: 1,419,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 31.93 32.18 31.37 31.60 1,302,379 -0.27 -0.85
2026-04-21 31.80 32.47 31.71 31.87 1,419,511 +0.07 +0.22
2026-04-20 31.70 32.06 31.46 31.80 1,649,621 -0.06 -0.19
2026-04-17 31.76 32.05 31.59 31.86 1,235,348 +0.38 +1.21
2026-04-16 31.49 31.78 31.44 31.48 1,623,601 +0.22 +0.70
2026-04-15 30.77 31.53 30.32 31.26 2,237,549 +0.54 +1.76
2026-04-14 30.20 31.17 30.13 30.72 2,763,194 +0.64 +2.13
2026-04-13 29.36 30.15 29.24 30.08 3,152,034 +0.81 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.47
On 2026-04-21		 31.37
On 2026-04-22		 0.34 1.09 32.47
On 2026-04-21		 31.37
On 2026-04-22		 -3.37 31.72
10D 32.47
On 2026-04-21		 28.82
On 2026-04-10		 1.05 3.44 30.30
On 2026-04-09		 28.82
On 2026-04-10		 -4.87 30.97
20D 32.47
On 2026-04-21		 28.82
On 2026-04-10		 1.30 4.29 31.47
On 2026-04-08		 28.82
On 2026-04-10		 -8.42 30.74
WTD 32.47
On 2026-04-21		 31.37
On 2026-04-22		 -0.26 -0.82 32.47
On 2026-04-21		 31.37
On 2026-04-22		 -3.37 31.76
MTD 32.47
On 2026-04-21		 28.82
On 2026-04-10		 1.15 3.78 31.47
On 2026-04-08		 28.82
On 2026-04-10		 -8.42 30.89
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

31.60 -0.27 -0.85 1,302,379