EXLS: ExlService Holdings Inc.

As of Monday, November 3rd, 2025

$ 39.16

+0.06 +0.15%

Open: 39.10
High: 39.39
Low: 38.64
Volume: 1,602,125
Previous Close on Friday, October 31st, 2025

$ 39.10

-1.12 -2.78%

Open: 40.55
High: 40.72
Low: 38.20
Volume: 2,729,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 39.10 39.39 38.64 39.16 1,602,125 +0.06 +0.15
2025-10-31 40.55 40.72 38.20 39.10 2,729,383 -1.12 -2.78
2025-10-30 38.84 40.73 38.73 40.22 2,669,738 +1.68 +4.36
2025-10-29 39.39 39.96 37.30 38.54 4,758,620 -2.93 -7.07
2025-10-28 41.49 41.62 41.07 41.47 1,074,365 0.00 0.00
2025-10-27 41.36 41.70 41.11 41.47 1,275,964 +0.26 +0.63
2025-10-24 41.51 41.67 41.18 41.21 824,982 -0.11 -0.27
2025-10-23 41.27 41.55 40.95 41.32 842,564 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.62
On 2025-10-28		 37.30
On 2025-10-29		 -2.31 -5.57 41.62
On 2025-10-28		 37.30
On 2025-10-29		 -10.38 39.70
10D 41.99
On 2025-10-22		 37.30
On 2025-10-29		 -1.55 -3.81 41.99
On 2025-10-22		 37.30
On 2025-10-29		 -11.17 40.52
20D 43.06
On 2025-10-07		 37.30
On 2025-10-29		 -3.38 -7.95 43.06
On 2025-10-07		 37.30
On 2025-10-29		 -13.38 40.81
WTD 39.39
On 2025-11-03		 38.64
On 2025-11-03		 0.06 0.15 -- -- -- 39.16
MTD 39.39
On 2025-11-03		 38.64
On 2025-11-03		 0.06 0.15 -- -- -- 39.16
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

3.68 +0.15 +4.25 10,307,752
TAP

Molson Coors Beverage Company

43.22 -0.50 -1.14 3,381,824
VVPR

VivoPower International Plc

3.50 +0.55 +18.64 1,330,762
EXLS

ExlService Holdings Inc.

39.16 +0.06 +0.15 1,602,125