EXLS: ExlService Holdings Inc.

As of Tuesday, March 11th, 2025

$ 46.09

+0.32 +0.70%

Open: 45.98
High: 46.74
Low: 45.73
Volume: 1,121,106
Previous Close on Monday, March 10th, 2025

$ 45.77

-1.81 -3.80%

Open: 47.19
High: 47.57
Low: 45.50
Volume: 1,121,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 45.98 46.74 45.73 46.09 1,121,106 +0.32 +0.70
2025-03-10 47.19 47.57 45.50 45.77 1,121,324 -1.81 -3.80
2025-03-07 46.78 47.61 46.23 47.58 833,419 +0.82 +1.75
2025-03-06 46.95 47.67 46.23 46.76 841,829 -0.70 -1.47
2025-03-05 46.85 47.65 46.69 47.46 1,094,607 +0.51 +1.09
2025-03-04 47.38 47.60 46.33 46.95 1,535,677 -0.88 -1.84
2025-03-03 48.45 48.67 47.61 47.83 1,636,762 -0.62 -1.28
2025-02-28 48.32 48.63 47.75 48.45 1,645,130 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2025-03-06		 45.50
On 2025-03-10		 -0.86 -1.83 47.67
On 2025-03-06		 45.50
On 2025-03-10		 -4.55 46.73
10D 51.31
On 2025-02-26		 45.50
On 2025-03-10		 -2.61 -5.36 51.31
On 2025-02-26		 45.50
On 2025-03-10		 -11.32 47.40
20D 52.07
On 2025-02-19		 45.50
On 2025-03-10		 -5.42 -10.52 52.07
On 2025-02-19		 45.50
On 2025-03-10		 -12.61 48.82
WTD 47.57
On 2025-03-10		 45.50
On 2025-03-10		 -1.49 -3.13 47.57
On 2025-03-10		 45.73
On 2025-03-11		 -3.87 45.93
MTD 48.67
On 2025-03-03		 45.50
On 2025-03-10		 -2.36 -4.87 48.67
On 2025-03-03		 45.50
On 2025-03-10		 -6.51 46.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

26.01 -1.27 -4.66 74,552,326
EXLS

ExlService Holdings Inc.

46.09 +0.32 +0.70 1,121,106