EXLS: ExlService Holdings Inc.

As of Friday, November 6th, 2026

$ 43.15

-0.46 -1.05%

Open: 42.46
High: 43.60
Low: 41.88
Volume: 1,922,474
Previous Close on Thursday, November 5th, 2026

$ 43.61

+0.49 +1.14%

Open: 43.62
High: 44.13
Low: 42.87
Volume: 2,275,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 42.46 43.60 41.88 43.15 1,922,474 -0.46 -1.05
2026-11-05 43.62 44.13 42.87 43.61 2,275,305 +0.49 +1.14
2026-11-04 42.89 43.53 42.14 43.12 1,939,576 +0.99 +2.35
2026-11-03 42.00 42.79 41.56 42.13 2,555,024 -0.40 -0.94
2026-11-02 41.22 42.69 41.18 42.53 2,084,093 +1.10 +2.66
2026-10-30 41.78 42.03 41.29 41.43 2,124,789 +0.31 +0.75
2026-10-29 40.54 41.33 40.25 41.12 3,181,934 +0.40 +0.98
2026-10-28 40.37 40.74 39.18 40.72 5,163,711 -0.21 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.13
On 2026-11-05		 41.18
On 2026-11-02		 1.72 4.15 44.13
On 2026-11-05		 41.88
On 2026-11-06		 -5.09 42.91
10D 44.13
On 2026-11-05		 39.18
On 2026-10-28		 0.85 2.01 42.45
On 2026-10-26		 39.18
On 2026-10-28		 -7.70 42.05
20D 44.13
On 2026-11-05		 36.57
On 2026-10-12		 6.36 17.29 42.96
On 2026-10-22		 39.18
On 2026-10-28		 -8.80 40.86
WTD 44.13
On 2026-11-05		 41.18
On 2026-11-02		 1.72 4.15 44.13
On 2026-11-05		 41.88
On 2026-11-06		 -5.09 42.91
MTD 44.13
On 2026-11-05		 41.18
On 2026-11-02		 1.72 4.15 44.13
On 2026-11-05		 41.88
On 2026-11-06		 -5.09 42.91
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

43.15 -0.46 -1.05 1,922,474