EXLS: ExlService Holdings Inc.

As of Wednesday, September 9th, 2026

$ 34.95

-0.57 -1.60%

Open: 35.48
High: 35.60
Low: 34.83
Volume: 1,504,674
Previous Close on Tuesday, September 8th, 2026

$ 35.52

-1.11 -3.03%

Open: 36.19
High: 36.43
Low: 34.94
Volume: 1,911,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 35.48 35.60 34.83 34.95 1,504,674 -0.57 -1.60
2026-09-08 36.19 36.43 34.94 35.52 1,911,426 -1.11 -3.03
2026-09-04 36.77 36.99 36.04 36.63 2,135,822 -0.69 -1.85
2026-09-03 37.30 37.97 36.70 37.32 1,893,408 +0.41 +1.11
2026-09-02 36.95 37.63 36.74 36.91 1,369,938 -0.51 -1.36
2026-09-01 38.17 38.61 37.36 37.42 1,867,306 -0.66 -1.73
2026-08-31 38.10 38.63 38.07 38.08 2,095,218 -0.32 -0.83
2026-08-28 38.18 38.86 38.18 38.40 2,786,932 +0.22 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.97
On 2026-09-03		 34.83
On 2026-09-09		 -2.47 -6.60 37.97
On 2026-09-03		 34.83
On 2026-09-09		 -8.27 36.27
10D 38.86
On 2026-08-28		 34.83
On 2026-09-09		 -2.50 -6.68 38.86
On 2026-08-28		 34.83
On 2026-09-09		 -10.38 37.09
20D 38.86
On 2026-08-28		 34.05
On 2026-08-12		 0.05 0.14 38.86
On 2026-08-28		 34.83
On 2026-09-09		 -10.38 36.61
WTD 36.43
On 2026-09-08		 34.83
On 2026-09-09		 -1.68 -4.59 36.43
On 2026-09-08		 34.83
On 2026-09-09		 -4.39 35.24
MTD 38.61
On 2026-09-01		 34.83
On 2026-09-09		 -3.13 -8.22 38.61
On 2026-09-01		 34.83
On 2026-09-09		 -9.80 36.46
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

34.95 -0.57 -1.60 1,504,674