EXLS: ExlService Holdings Inc.

As of Friday, August 21st, 2026

$ 37.53

+0.48 +1.30%

Open: 37.03
High: 38.05
Low: 36.99
Volume: 1,920,277
Previous Close on Thursday, August 20th, 2026

$ 37.05

+0.03 +0.08%

Open: 36.86
High: 37.89
Low: 36.83
Volume: 1,865,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 37.03 38.05 36.99 37.53 1,920,277 +0.48 +1.30
2026-08-20 36.86 37.89 36.83 37.05 1,865,885 +0.03 +0.08
2026-08-19 35.70 37.41 35.60 37.02 3,240,417 +1.55 +4.37
2026-08-18 34.77 35.90 34.72 35.47 2,051,930 +0.91 +2.63
2026-08-17 34.52 34.87 34.37 34.56 2,268,207 -0.26 -0.73
2026-08-14 35.64 35.74 34.52 34.82 1,223,814 -0.56 -1.57
2026-08-13 34.43 35.40 34.19 35.37 1,677,019 +1.04 +3.03
2026-08-12 34.16 34.73 34.05 34.33 1,340,276 -0.57 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2026-08-21		 34.37
On 2026-08-17		 2.72 7.80 34.87
On 2026-08-17		 34.87
On 2026-08-17		 0.00 36.33
10D 38.05
On 2026-08-21		 34.05
On 2026-08-12		 2.64 7.57 35.74
On 2026-08-14		 34.37
On 2026-08-17		 -3.83 35.61
20D 38.05
On 2026-08-21		 27.88
On 2026-07-27		 9.86 35.63 36.20
On 2026-07-29		 33.20
On 2026-07-31		 -8.29 34.57
WTD 38.05
On 2026-08-21		 34.37
On 2026-08-17		 2.72 7.80 34.87
On 2026-08-17		 34.87
On 2026-08-17		 0.00 36.33
MTD 38.05
On 2026-08-21		 33.33
On 2026-08-06		 3.60 10.61 35.24
On 2026-08-03		 33.33
On 2026-08-06		 -5.42 35.20
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

37.53 +0.48 +1.30 1,920,277