EXLS: ExlService Holdings Inc.

As of Friday, May 30th, 2025

$ 45.99

-- 0 0%

Open: 45.99
High: 45.99
Low: 45.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 45.99

-0.17 -0.37%

Open: 46.19
High: 46.32
Low: 45.67
Volume: 1,271,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 46.19 46.32 45.67 45.99 1,271,411 -0.17 -0.37
2025-05-28 46.49 46.84 46.12 46.16 1,363,127 -0.36 -0.77
2025-05-27 46.05 46.81 45.94 46.52 1,322,571 +0.94 +2.06
2025-05-23 45.17 45.73 45.00 45.58 1,714,040 -0.28 -0.61
2025-05-22 45.84 46.28 45.61 45.86 1,170,897 -0.06 -0.13
2025-05-21 45.85 46.37 45.82 45.92 946,021 -0.46 -0.99
2025-05-20 46.29 46.48 46.03 46.38 905,891 +0.09 +0.19
2025-05-19 45.65 46.37 45.65 46.29 885,978 +0.22 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.84
On 2025-05-28		 45.00
On 2025-05-23		 0.07 0.15 46.28
On 2025-05-22		 45.00
On 2025-05-23		 -2.77 46.02
10D 46.84
On 2025-05-28		 45.00
On 2025-05-23		 0.35 0.77 46.48
On 2025-05-20		 45.00
On 2025-05-23		 -3.18 46.10
20D 48.79
On 2025-05-01		 45.00
On 2025-05-23		 -2.49 -5.14 48.79
On 2025-05-01		 45.00
On 2025-05-23		 -7.77 46.19
WTD 46.84
On 2025-05-28		 45.67
On 2025-05-29		 0.41 0.90 46.84
On 2025-05-28		 45.67
On 2025-05-29		 -2.50 46.22
MTD 48.79
On 2025-05-01		 45.00
On 2025-05-23		 -2.49 -5.14 48.79
On 2025-05-01		 45.00
On 2025-05-23		 -7.77 46.19
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,797
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,178,628
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,499,764
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,040
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.24 +40.51 +0.10 116,642,818
DJTA

Dow Jones Transportation Average

14,718.96 -26.42 -0.18 22,174,309
SPX

S&P 500 Index

5,906.48 -5.69 -0.10
OEX

S&P 100 Index

2,883.76 -1.84 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.52 -33.43 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.70 -3.86 -0.12
RUT

Russell 2000 Index

2,064.60 -10.18 -0.49
RUA

Russell 3000 Index

3,355.79 -4.55 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.34 -9.72 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

45.99 0.00 0.00