EXLS: ExlService Holdings Inc.
$ 45.53 |
|
-0.52 -1.13% |
|
| Open: | 46.44 |
| High: | 46.87 |
| Low: | 45.32 |
| Volume: | 1,460,391 |
$ 46.05
-0.62 -1.33%
| Open: | 46.59 |
| High: | 47.07 |
| Low: | 45.70 |
| Volume: | 1,119,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 46.44 | 46.87 | 45.32 | 45.53 | 1,460,367 | -0.52 | -1.13 |
| 2025-05-07 | 46.59 | 47.07 | 45.70 | 46.05 | 1,119,333 | -0.62 | -1.33 |
| 2025-05-06 | 46.07 | 46.91 | 45.83 | 46.67 | 1,152,683 | +0.13 | +0.28 |
| 2025-05-05 | 46.52 | 47.10 | 46.36 | 46.54 | 1,223,100 | -0.33 | -0.70 |
| 2025-05-02 | 47.44 | 47.78 | 46.56 | 46.87 | 1,982,748 | +0.56 | +1.21 |
| 2025-05-01 | 48.51 | 48.79 | 46.27 | 46.31 | 2,804,526 | -2.17 | -4.48 |
| 2025-04-30 | 44.92 | 48.78 | 43.77 | 48.48 | 4,216,111 | +3.50 | +7.78 |
| 2025-04-29 | 44.26 | 45.32 | 44.11 | 44.98 | 1,388,317 | +0.52 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.78 On 2025-05-02 |
45.32 On 2025-05-08 |
-0.78 | -1.68 | 47.78 On 2025-05-02 |
45.32 On 2025-05-08 |
-5.15 | 46.33 |
| 10D | 48.79 On 2025-05-01 |
43.70 On 2025-04-28 |
0.71 | 1.58 | 48.79 On 2025-05-01 |
45.32 On 2025-05-08 |
-7.11 | 46.03 |
| 20D | 48.79 On 2025-05-01 |
42.31 On 2025-04-10 |
0.56 | 1.25 | 48.79 On 2025-05-01 |
45.32 On 2025-05-08 |
-7.11 | 45.33 |
| WTD | 47.10 On 2025-05-05 |
45.32 On 2025-05-08 |
-1.34 | -2.86 | 47.10 On 2025-05-05 |
45.32 On 2025-05-08 |
-3.78 | 46.20 |
| MTD | 48.79 On 2025-05-01 |
45.32 On 2025-05-08 |
-2.95 | -6.08 | 48.79 On 2025-05-01 |
45.32 On 2025-05-08 |
-7.11 | 46.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |