EXLS: ExlService Holdings Inc.

As of Tuesday, June 23rd, 2026

$ 26.16

+0.55 +2.15%

Open: 25.95
High: 26.30
Low: 25.66
Volume: 2,742,752
Previous Close on Monday, June 22nd, 2026

$ 25.61

-0.32 -1.23%

Open: 25.82
High: 26.01
Low: 25.18
Volume: 2,247,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 25.95 26.30 25.66 26.16 2,738,152 +0.55 +2.15
2026-06-22 25.82 26.01 25.18 25.61 2,247,368 -0.32 -1.23
2026-06-18 27.26 27.26 25.65 25.93 6,123,077 -1.93 -6.93
2026-06-17 28.30 29.19 27.74 27.86 1,887,831 -0.93 -3.23
2026-06-16 28.52 28.97 28.37 28.79 1,326,773 +0.38 +1.34
2026-06-15 28.69 29.16 28.18 28.41 1,850,795 -0.43 -1.49
2026-06-12 28.80 29.05 28.06 28.84 1,240,841 +0.25 +0.87
2026-06-11 28.87 29.08 28.21 28.59 2,087,734 -0.43 -1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

26.16 +0.55 +2.15 2,742,752