EXLS: ExlService Holdings Inc.
$ 28.01 |
|
-0.14 -0.50% |
Open: | 28.16 |
High: | 28.41 |
Low: | 27.97 |
Volume: | 642,328 |
$ 28.15
-0.74 -2.56%
Open: | 28.67 |
High: | 28.83 |
Low: | 28.15 |
Volume: | 776,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 28.16 | 28.41 | 27.97 | 28.01 | 642,328 | -0.14 | -0.50 |
2023-09-21 | 28.67 | 28.83 | 28.15 | 28.15 | 776,123 | -0.74 | -2.56 |
2023-09-20 | 29.15 | 29.32 | 28.84 | 28.89 | 694,234 | -0.16 | -0.55 |
2023-09-19 | 29.04 | 29.25 | 28.85 | 29.05 | 925,483 | -0.10 | -0.34 |
2023-09-18 | 29.15 | 29.51 | 28.97 | 29.15 | 781,092 | +0.06 | +0.21 |
2023-09-15 | 29.31 | 29.43 | 28.84 | 29.09 | 2,387,300 | -0.21 | -0.72 |
2023-09-14 | 29.02 | 29.43 | 28.93 | 29.30 | 659,043 | +0.43 | +1.49 |
2023-09-13 | 29.02 | 29.16 | 28.65 | 28.87 | 856,577 | -0.16 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.51 On 2023-09-18 |
27.97 On 2023-09-22 |
-1.08 | -3.71 | 29.51 On 2023-09-18 |
27.97 On 2023-09-22 |
-5.22 | 28.65 |
10D | 29.59 On 2023-09-11 |
27.97 On 2023-09-22 |
-1.39 | -4.73 | 29.59 On 2023-09-11 |
27.97 On 2023-09-22 |
-5.47 | 28.89 |
20D | 29.74 On 2023-09-08 |
27.97 On 2023-09-22 |
-0.25 | -0.88 | 29.74 On 2023-09-08 |
27.97 On 2023-09-22 |
-5.95 | 29.02 |
WTD | 29.51 On 2023-09-18 |
27.97 On 2023-09-22 |
-1.08 | -3.71 | 29.51 On 2023-09-18 |
27.97 On 2023-09-22 |
-5.22 | 28.65 |
MTD | 29.74 On 2023-09-08 |
27.97 On 2023-09-22 |
-1.22 | -4.17 | 29.74 On 2023-09-08 |
27.97 On 2023-09-22 |
-5.95 | 29.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |