EXLS: ExlService Holdings Inc.
$ 45.43 |
|
+0.34 +0.75% |
Open: | 45.35 |
High: | 45.47 |
Low: | 44.87 |
Volume: | 1,587,633 |
$ 45.09
-0.10 -0.22%
Open: | 45.21 |
High: | 45.55 |
Low: | 44.91 |
Volume: | 1,735,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 45.35 | 45.47 | 44.87 | 45.43 | 1,587,633 | +0.34 | +0.75 |
2025-07-08 | 45.21 | 45.55 | 44.91 | 45.09 | 1,735,976 | -0.10 | -0.22 |
2025-07-07 | 45.20 | 45.91 | 44.84 | 45.19 | 2,659,148 | -0.08 | -0.18 |
2025-07-03 | 44.87 | 45.42 | 44.55 | 45.27 | 1,793,609 | +0.62 | +1.39 |
2025-07-02 | 44.60 | 44.97 | 43.73 | 44.65 | 2,492,923 | +0.05 | +0.11 |
2025-07-01 | 43.79 | 45.55 | 43.79 | 44.60 | 3,206,430 | +0.81 | +1.85 |
2025-06-30 | 43.83 | 44.41 | 43.58 | 43.79 | 2,802,154 | -0.03 | -0.07 |
2025-06-27 | 44.25 | 44.89 | 43.74 | 43.82 | 27,747,564 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.91 On 2025-07-07 |
43.73 On 2025-07-02 |
0.83 | 1.86 | 45.91 On 2025-07-07 |
44.87 On 2025-07-09 |
-2.27 | 45.13 |
10D | 45.91 On 2025-07-07 |
43.07 On 2025-06-26 |
0.91 | 2.04 | 45.55 On 2025-07-01 |
43.73 On 2025-07-02 |
-4.00 | 44.49 |
20D | 48.54 On 2025-06-17 |
43.07 On 2025-06-26 |
-2.23 | -4.68 | 48.54 On 2025-06-17 |
43.07 On 2025-06-26 |
-11.26 | 45.46 |
WTD | 45.91 On 2025-07-07 |
44.84 On 2025-07-07 |
0.16 | 0.35 | 45.91 On 2025-07-07 |
44.87 On 2025-07-09 |
-2.27 | 45.24 |
MTD | 45.91 On 2025-07-07 |
43.73 On 2025-07-02 |
1.64 | 3.75 | 45.55 On 2025-07-01 |
43.73 On 2025-07-02 |
-4.00 | 45.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
45.43 | +0.34 | +0.75 | 1,587,633 |