EXLS: ExlService Holdings Inc.

As of Friday, September 22nd, 2023

$ 28.01

-0.14 -0.50%

Open: 28.16
High: 28.41
Low: 27.97
Volume: 642,328
Previous Close on Thursday, September 21st, 2023

$ 28.15

-0.74 -2.56%

Open: 28.67
High: 28.83
Low: 28.15
Volume: 776,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 28.16 28.41 27.97 28.01 642,328 -0.14 -0.50
2023-09-21 28.67 28.83 28.15 28.15 776,123 -0.74 -2.56
2023-09-20 29.15 29.32 28.84 28.89 694,234 -0.16 -0.55
2023-09-19 29.04 29.25 28.85 29.05 925,483 -0.10 -0.34
2023-09-18 29.15 29.51 28.97 29.15 781,092 +0.06 +0.21
2023-09-15 29.31 29.43 28.84 29.09 2,387,300 -0.21 -0.72
2023-09-14 29.02 29.43 28.93 29.30 659,043 +0.43 +1.49
2023-09-13 29.02 29.16 28.65 28.87 856,577 -0.16 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.51
On 2023-09-18		 27.97
On 2023-09-22		 -1.08 -3.71 29.51
On 2023-09-18		 27.97
On 2023-09-22		 -5.22 28.65
10D 29.59
On 2023-09-11		 27.97
On 2023-09-22		 -1.39 -4.73 29.59
On 2023-09-11		 27.97
On 2023-09-22		 -5.47 28.89
20D 29.74
On 2023-09-08		 27.97
On 2023-09-22		 -0.25 -0.88 29.74
On 2023-09-08		 27.97
On 2023-09-22		 -5.95 29.02
WTD 29.51
On 2023-09-18		 27.97
On 2023-09-22		 -1.08 -3.71 29.51
On 2023-09-18		 27.97
On 2023-09-22		 -5.22 28.65
MTD 29.74
On 2023-09-08		 27.97
On 2023-09-22		 -1.22 -4.17 29.74
On 2023-09-08		 27.97
On 2023-09-22		 -5.95 29.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22