EXLS: ExlService Holdings Inc.

As of Tuesday, September 29th, 2026

$ 34.58

-0.02 -0.06%

Open: 34.32
High: 34.84
Low: 34.05
Volume: 1,959,468
Previous Close on Monday, September 28th, 2026

$ 34.60

-0.15 -0.43%

Open: 34.57
High: 34.67
Low: 34.17
Volume: 2,349,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 34.32 34.84 34.05 34.58 1,959,468 -0.02 -0.06
2026-09-28 34.57 34.67 34.17 34.60 2,349,541 -0.15 -0.43
2026-09-25 34.93 35.33 34.51 34.75 1,348,403 -0.41 -1.17
2026-09-24 35.06 35.61 34.63 35.16 2,951,473 +0.33 +0.95
2026-09-23 35.28 35.58 34.82 34.83 1,793,018 -0.19 -0.54
2026-09-22 35.95 35.98 34.80 35.02 1,995,215 -0.24 -0.68
2026-09-21 35.11 35.75 35.00 35.26 1,632,430 +0.11 +0.31
2026-09-18 35.23 35.60 34.72 35.15 2,712,905 -0.33 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.61
On 2026-09-24		 34.05
On 2026-09-29		 -0.44 -1.26 35.61
On 2026-09-24		 34.05
On 2026-09-29		 -4.38 34.78
10D 36.09
On 2026-09-16		 34.05
On 2026-09-29		 -1.71 -4.71 36.09
On 2026-09-16		 34.05
On 2026-09-29		 -5.65 35.07
20D 38.61
On 2026-09-01		 34.05
On 2026-09-29		 -3.50 -9.19 38.61
On 2026-09-01		 34.05
On 2026-09-29		 -11.81 35.60
WTD 34.84
On 2026-09-29		 34.05
On 2026-09-29		 -0.17 -0.49 34.67
On 2026-09-28		 34.67
On 2026-09-28		 0.00 34.59
MTD 38.61
On 2026-09-01		 34.05
On 2026-09-29		 -3.50 -9.19 38.61
On 2026-09-01		 34.05
On 2026-09-29		 -11.81 35.60
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

34.58 -0.02 -0.06 1,959,468