EXLS: ExlService Holdings Inc.

As of Thursday, February 12th, 2026

$ 29.69

-0.56 -1.85%

Open: 30.25
High: 30.61
Low: 28.62
Volume: 3,756,258
Previous Close on Wednesday, February 11th, 2026

$ 30.25

-1.06 -3.39%

Open: 31.31
High: 31.47
Low: 30.05
Volume: 2,954,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 30.25 30.61 28.62 29.69 3,756,258 -0.56 -1.85
2026-02-11 31.31 31.47 30.05 30.25 2,954,260 -1.06 -3.39
2026-02-10 30.90 31.98 30.30 31.31 2,632,393 +0.21 +0.68
2026-02-09 31.45 31.50 29.97 31.10 3,932,324 -0.60 -1.89
2026-02-06 31.55 32.07 31.25 31.70 2,869,942 +0.50 +1.60
2026-02-05 32.80 33.59 31.09 31.20 4,870,197 -1.26 -3.88
2026-02-04 32.37 33.34 31.01 32.46 4,322,202 +0.12 +0.37
2026-02-03 39.00 39.00 32.09 32.34 4,001,191 -7.43 -18.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.07
On 2026-02-06		 28.62
On 2026-02-12		 -1.51 -4.84 32.07
On 2026-02-06		 28.62
On 2026-02-12		 -10.74 30.81
10D 39.99
On 2026-02-02		 28.62
On 2026-02-12		 -8.91 -23.08 39.99
On 2026-02-02		 28.62
On 2026-02-12		 -28.43 32.90
20D 43.19
On 2026-01-26		 28.62
On 2026-02-12		 -12.79 -30.11 43.19
On 2026-01-26		 28.62
On 2026-02-12		 -33.73 37.26
WTD 31.98
On 2026-02-10		 28.62
On 2026-02-12		 -2.01 -6.34 31.98
On 2026-02-10		 28.62
On 2026-02-12		 -10.51 30.59
MTD 39.99
On 2026-02-02		 28.62
On 2026-02-12		 -9.46 -24.16 39.99
On 2026-02-02		 28.62
On 2026-02-12		 -28.43 32.20
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

291.50 -1.64 -0.56 1,175,241
PLUG

Plug Power Inc.

1.82 -0.14 -7.14 106,223,035
DB

Deutsche Bank Aktiengesellschaft

36.67 -0.63 -1.69 3,590,478
GS

The Goldman Sachs Group, Inc.

904.55 -40.04 -4.24 3,120,363
EXLS

ExlService Holdings Inc.

29.69 -0.56 -1.85 3,756,258