EXLS: ExlService Holdings Inc.

As of Wednesday, September 18th, 2024

$ 36.12

-- 0 0%

Open: 36.12
High: 36.12
Low: 36.12
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 36.12

-0.37 -1.01%

Open: 36.60
High: 36.78
Low: 35.93
Volume: 801,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 36.60 36.78 35.93 36.12 801,364 -0.37 -1.01
2024-09-16 36.40 36.71 36.30 36.49 704,126 +0.11 +0.30
2024-09-13 36.21 36.54 36.21 36.38 826,789 +0.41 +1.14
2024-09-12 36.13 36.20 35.72 35.97 543,752 0.00 0.00
2024-09-11 35.93 36.18 35.52 35.97 688,551 -0.14 -0.39
2024-09-10 36.14 36.29 35.82 36.11 723,829 +0.06 +0.17
2024-09-09 36.35 36.47 35.91 36.05 1,100,292 +0.56 +1.58
2024-09-06 35.77 36.13 35.16 35.49 744,715 -0.20 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.78
On 2024-09-17		 35.52
On 2024-09-11		 0.01 0.03 36.18
On 2024-09-11		 36.18
On 2024-09-11		 0.00 36.19
10D 36.78
On 2024-09-17		 35.16
On 2024-09-06		 0.20 0.56 36.13
On 2024-09-05		 35.16
On 2024-09-06		 -2.68 36.02
20D 36.89
On 2024-09-03		 35.15
On 2024-08-20		 0.68 1.92 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -4.68 36.03
WTD 36.78
On 2024-09-17		 35.93
On 2024-09-17		 -0.26 -0.71 36.71
On 2024-09-16		 36.71
On 2024-09-16		 0.00 36.31
MTD 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -0.42 -1.15 36.89
On 2024-09-03		 35.16
On 2024-09-06		 -4.68 36.01
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.48 +1.15 +0.64 569,952
KO

The Coca-Cola Company

72.21 +0.41 +0.57 1,220,790
PFE

Pfizer Inc.

29.91 +0.08 +0.25 3,541,435
VZ

Verizon Communications Inc.

44.01 -0.07 -0.16 1,918,765
VIX

CBOE Volatility Index

18.90 +1.29 +7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,544.10 -62.08 -0.15 46,116,227
DJTA

Dow Jones Transportation Average

16,063.58 +49.81 +0.31 9,749,265
SPX

S&P 500 Index

5,636.01 +1.43 +0.03
OEX

S&P 100 Index

2,704.95 +0.96 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,452.67 +20.27 +0.10
NYA

NYSE Composite Index

19,221.92 -3.86 -0.02
XAX

NYSE AMEX Composite Index

4,905.59 -25.40 -0.52
RUI

RUSSELL 1000 Index

3,077.13 +1.08 +0.04
RUT

Russell 2000 Index

2,206.63 +1.15 +0.05
RUA

Russell 3000 Index

3,212.15 +1.15 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.90 +1.29 +7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.38 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 +0.57 +2.83
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.40 +5.93 +0.06
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

36.12 0.00 0.00