EXLS: ExlService Holdings Inc.
$ 40.81 |
|
-- 0 0% |
Open: | 40.81 |
High: | 40.81 |
Low: | 40.81 |
Volume: | N/A |
$ 40.81
-0.44 -1.07%
Open: | 41.27 |
High: | 41.47 |
Low: | 40.80 |
Volume: | 1,142,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 41.27 | 41.47 | 40.80 | 40.81 | 1,142,932 | -0.44 | -1.07 |
2025-10-10 | 42.18 | 42.34 | 41.14 | 41.25 | 804,928 | -0.74 | -1.76 |
2025-10-09 | 42.52 | 42.72 | 41.92 | 41.99 | 875,394 | -0.47 | -1.11 |
2025-10-08 | 42.49 | 42.49 | 42.13 | 42.46 | 843,323 | +0.11 | +0.26 |
2025-10-07 | 42.77 | 43.06 | 42.10 | 42.35 | 725,623 | -0.19 | -0.45 |
2025-10-06 | 43.13 | 43.64 | 42.41 | 42.54 | 721,421 | -0.53 | -1.23 |
2025-10-03 | 43.47 | 43.71 | 42.93 | 43.07 | 1,013,102 | -0.37 | -0.85 |
2025-10-02 | 43.64 | 44.15 | 43.29 | 43.44 | 934,129 | -0.27 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.06 On 2025-10-07 |
40.80 On 2025-10-13 |
-1.73 | -4.07 | 43.06 On 2025-10-07 |
40.80 On 2025-10-13 |
-5.26 | 41.77 |
10D | 44.15 On 2025-10-02 |
40.80 On 2025-10-13 |
-3.16 | -7.19 | 44.15 On 2025-10-02 |
40.80 On 2025-10-13 |
-7.59 | 42.57 |
20D | 44.32 On 2025-09-29 |
40.80 On 2025-10-13 |
-2.18 | -5.07 | 44.32 On 2025-09-29 |
40.80 On 2025-10-13 |
-7.94 | 42.88 |
WTD | 41.47 On 2025-10-13 |
40.80 On 2025-10-13 |
-0.44 | -1.07 | -- | -- | -- | 40.81 |
MTD | 44.15 On 2025-10-02 |
40.80 On 2025-10-13 |
-3.22 | -7.31 | 44.15 On 2025-10-02 |
40.80 On 2025-10-13 |
-7.59 | 42.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,420.13 | +352.55 | +0.77 | 289,993,958 |
DJTA
Dow Jones Transportation Average |
15,478.79 | +238.86 | +1.57 | 75,306,253 |
SPX
S&P 500 Index |
6,668.95 | +14.23 | +0.21 | |
OEX
S&P 100 Index |
3,324.35 | -1.18 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,714.58 | -35.67 | -0.14 | |
NYA
NYSE Composite Index |
21,549.48 | +167.68 | +0.78 | |
XAX
NYSE AMEX Composite Index |
7,115.95 | +70.57 | +1.00 | |
RUI
RUSSELL 1000 Index |
3,647.30 | +9.89 | +0.27 | |
RUT
Russell 2000 Index |
2,494.69 | +33.28 | +1.35 | |
RUA
Russell 3000 Index |
3,798.54 | +12.10 | +0.32 | |
VIX
CBOE Volatility Index |
19.41 | +0.38 | +2.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.60 | +0.14 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.78 | +0.37 | +1.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.26 | +0.33 | +1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,490.68 | -17.70 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
40.81 | 0.00 | 0.00 |