EXLS: ExlService Holdings Inc.

As of Friday, September 12th, 2025

$ 43.59

-0.54 -1.22%

Open: 43.95
High: 44.13
Low: 43.31
Volume: 999,550
Previous Close on Thursday, September 11th, 2025

$ 44.13

+1.42 +3.32%

Open: 42.69
High: 44.22
Low: 42.69
Volume: 1,617,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 43.95 44.13 43.31 43.59 998,892 -0.54 -1.22
2025-09-11 42.69 44.22 42.69 44.13 1,617,456 +1.42 +3.32
2025-09-10 43.83 43.89 42.55 42.71 1,348,516 -1.41 -3.20
2025-09-09 44.02 44.33 43.78 44.12 1,288,645 -0.08 -0.18
2025-09-08 44.99 45.08 43.67 44.20 1,898,641 -0.78 -1.73
2025-09-05 44.25 45.04 44.25 44.98 1,670,280 +0.85 +1.93
2025-09-04 43.52 44.16 42.94 44.13 1,210,113 +0.51 +1.17
2025-09-03 43.32 43.65 43.03 43.62 1,074,910 +0.30 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -1.39 -3.09 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -5.60 43.75
10D 45.08
On 2025-09-08		 42.55
On 2025-09-10		 0.00 0.00 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -5.60 43.86
20D 45.08
On 2025-09-08		 42.29
On 2025-08-15		 0.75 1.75 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -5.60 43.67
WTD 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -1.39 -3.09 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -5.60 43.75
MTD 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -0.19 -0.43 45.08
On 2025-09-08		 42.55
On 2025-09-10		 -5.60 43.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

466.32 -21.93 -4.49 255,380
CRVL

CorVel Corp.

85.59 -2.62 -2.97 120,984
NXPI

NXP Semiconductors N.V.

218.82 -4.39 -1.97 1,843,175
ACLS

Axcelis Technologies Inc.

85.55 -0.81 -0.94 274,178
EXLS

ExlService Holdings Inc.

43.59 -0.54 -1.22 999,550