EXLS: ExlService Holdings Inc.
$ 36.12 |
|
-- 0 0% |
Open: | 36.12 |
High: | 36.12 |
Low: | 36.12 |
Volume: | N/A |
$ 36.12
-0.37 -1.01%
Open: | 36.60 |
High: | 36.78 |
Low: | 35.93 |
Volume: | 801,364 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 36.60 | 36.78 | 35.93 | 36.12 | 801,364 | -0.37 | -1.01 |
2024-09-16 | 36.40 | 36.71 | 36.30 | 36.49 | 704,126 | +0.11 | +0.30 |
2024-09-13 | 36.21 | 36.54 | 36.21 | 36.38 | 826,789 | +0.41 | +1.14 |
2024-09-12 | 36.13 | 36.20 | 35.72 | 35.97 | 543,752 | 0.00 | 0.00 |
2024-09-11 | 35.93 | 36.18 | 35.52 | 35.97 | 688,551 | -0.14 | -0.39 |
2024-09-10 | 36.14 | 36.29 | 35.82 | 36.11 | 723,829 | +0.06 | +0.17 |
2024-09-09 | 36.35 | 36.47 | 35.91 | 36.05 | 1,100,292 | +0.56 | +1.58 |
2024-09-06 | 35.77 | 36.13 | 35.16 | 35.49 | 744,715 | -0.20 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.78 On 2024-09-17 |
35.52 On 2024-09-11 |
0.01 | 0.03 | 36.18 On 2024-09-11 |
36.18 On 2024-09-11 |
0.00 | 36.19 |
10D | 36.78 On 2024-09-17 |
35.16 On 2024-09-06 |
0.20 | 0.56 | 36.13 On 2024-09-05 |
35.16 On 2024-09-06 |
-2.68 | 36.02 |
20D | 36.89 On 2024-09-03 |
35.15 On 2024-08-20 |
0.68 | 1.92 | 36.89 On 2024-09-03 |
35.16 On 2024-09-06 |
-4.68 | 36.03 |
WTD | 36.78 On 2024-09-17 |
35.93 On 2024-09-17 |
-0.26 | -0.71 | 36.71 On 2024-09-16 |
36.71 On 2024-09-16 |
0.00 | 36.31 |
MTD | 36.89 On 2024-09-03 |
35.16 On 2024-09-06 |
-0.42 | -1.15 | 36.89 On 2024-09-03 |
35.16 On 2024-09-06 |
-4.68 | 36.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,544.10 | -62.08 | -0.15 | 46,116,227 |
DJTA
Dow Jones Transportation Average |
16,063.58 | +49.81 | +0.31 | 9,749,265 |
SPX
S&P 500 Index |
5,636.01 | +1.43 | +0.03 | |
OEX
S&P 100 Index |
2,704.95 | +0.96 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,452.67 | +20.27 | +0.10 | |
NYA
NYSE Composite Index |
19,221.92 | -3.86 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,905.59 | -25.40 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,077.13 | +1.08 | +0.04 | |
RUT
Russell 2000 Index |
2,206.63 | +1.15 | +0.05 | |
RUA
Russell 3000 Index |
3,212.15 | +1.15 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.90 | +1.29 | +7.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.26 | +0.38 | +1.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.70 | +0.57 | +2.83 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.40 | +5.93 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
36.12 | 0.00 | 0.00 |