EXLS: ExlService Holdings Inc.

As of Wednesday, March 19th, 2025

$ 47.53

+0.89 +1.91%

Open: 46.72
High: 47.68
Low: 46.71
Volume: 770,738
Previous Close on Tuesday, March 18th, 2025

$ 46.64

+0.04 +0.09%

Open: 46.21
High: 46.97
Low: 46.03
Volume: 1,036,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 46.72 47.68 46.71 47.53 770,738 +0.89 +1.91
2025-03-18 46.21 46.97 46.03 46.64 1,036,295 +0.04 +0.09
2025-03-17 46.23 47.49 46.23 46.60 1,122,953 +0.44 +0.95
2025-03-14 45.84 46.38 45.23 46.16 1,035,953 +0.75 +1.65
2025-03-13 46.09 46.27 45.20 45.41 1,030,440 -0.71 -1.54
2025-03-12 46.50 46.65 45.70 46.12 984,756 +0.03 +0.07
2025-03-11 45.98 46.74 45.73 46.09 1,121,106 +0.32 +0.70
2025-03-10 47.19 47.57 45.50 45.77 1,121,324 -1.81 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.68
On 2025-03-19		 45.20
On 2025-03-13		 1.41 3.06 47.49
On 2025-03-17		 46.03
On 2025-03-18		 -3.08 46.47
10D 47.68
On 2025-03-19		 45.20
On 2025-03-13		 0.07 0.15 47.67
On 2025-03-06		 45.20
On 2025-03-13		 -5.18 46.47
20D 51.51
On 2025-02-20		 45.20
On 2025-03-13		 -4.26 -8.23 51.51
On 2025-02-20		 45.20
On 2025-03-13		 -12.24 47.39
WTD 47.68
On 2025-03-19		 46.03
On 2025-03-18		 1.37 2.97 47.49
On 2025-03-17		 46.03
On 2025-03-18		 -3.08 46.92
MTD 48.67
On 2025-03-03		 45.20
On 2025-03-13		 -0.92 -1.90 48.67
On 2025-03-03		 45.20
On 2025-03-13		 -7.13 46.68
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

47.53 +0.89 +1.91 770,738