EXLS: ExlService Holdings Inc.

As of Thursday, April 23rd, 2026

$ 30.56

-1.04 -3.29%

Open: 31.20
High: 31.34
Low: 29.69
Volume: 2,421,732
Previous Close on Wednesday, April 22nd, 2026

$ 31.60

-0.27 -0.85%

Open: 31.93
High: 32.18
Low: 31.37
Volume: 1,302,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 31.20 31.34 29.69 30.56 2,421,732 -1.04 -3.29
2026-04-22 31.93 32.18 31.37 31.60 1,302,379 -0.27 -0.85
2026-04-21 31.80 32.47 31.71 31.87 1,419,511 +0.07 +0.22
2026-04-20 31.70 32.06 31.46 31.80 1,649,621 -0.06 -0.19
2026-04-17 31.76 32.05 31.59 31.86 1,235,348 +0.38 +1.21
2026-04-16 31.49 31.78 31.44 31.48 1,623,601 +0.22 +0.70
2026-04-15 30.77 31.53 30.32 31.26 2,237,549 +0.54 +1.76
2026-04-14 30.20 31.17 30.13 30.72 2,763,194 +0.64 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -0.92 -2.92 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 31.54
10D 32.47
On 2026-04-21		 28.82
On 2026-04-10		 0.79 2.65 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 31.05
20D 32.47
On 2026-04-21		 28.82
On 2026-04-10		 0.28 0.92 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 30.75
WTD 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -1.30 -4.08 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 31.46
MTD 32.47
On 2026-04-21		 28.82
On 2026-04-10		 0.11 0.36 32.47
On 2026-04-21		 29.69
On 2026-04-23		 -8.55 30.87
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

96.19 +1.20 +1.26 1,647,218
EXLS

ExlService Holdings Inc.

30.56 -1.04 -3.29 2,421,732