EXLS: ExlService Holdings Inc.

As of Wednesday, June 18th, 2025

$ 45.21

-2.85 -5.93%

Open: 47.89
High: 48.03
Low: 44.80
Volume: 2,082,097
Previous Close on Tuesday, June 17th, 2025

$ 48.06

-0.13 -0.27%

Open: 47.93
High: 48.54
Low: 47.92
Volume: 1,321,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 47.89 48.03 44.80 45.21 2,082,097 -2.85 -5.93
2025-06-17 47.93 48.54 47.92 48.06 1,321,992 -0.13 -0.27
2025-06-16 47.53 48.28 47.48 48.19 1,563,609 +0.94 +1.99
2025-06-13 47.56 48.11 47.11 47.25 1,277,346 -0.80 -1.66
2025-06-12 47.80 48.06 47.00 48.05 1,172,560 +0.46 +0.97
2025-06-11 47.66 47.92 47.25 47.59 1,367,951 -0.04 -0.08
2025-06-10 47.63 47.95 47.25 47.63 837,469 -0.03 -0.06
2025-06-09 48.16 48.19 47.08 47.66 1,431,674 -0.33 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -2.38 -5.00 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -7.70 47.35
10D 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -1.66 -3.54 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -7.70 47.47
20D 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -1.17 -2.52 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -7.70 46.81
WTD 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -2.04 -4.32 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -7.70 47.15
MTD 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -0.78 -1.70 48.54
On 2025-06-17		 44.80
On 2025-06-18		 -7.70 47.24
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXR

Extra Space Storage Inc.

146.45 -1.44 -0.97 945,891
NXPI

NXP Semiconductors N.V.

211.45 -1.38 -0.65 1,925,659
EXLS

ExlService Holdings Inc.

45.21 -2.85 -5.93 2,082,097