EXLS: ExlService Holdings Inc.
$ 161.83 |
|
+0.75 +0.47% |
Open: | 162.19 |
High: | 164.49 |
Low: | 161.61 |
Volume: | 317,688 |
$ 161.08
+2.10 +1.32%
Open: | 160.00 |
High: | 162.11 |
Low: | 159.60 |
Volume: | 160,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 162.19 | 164.49 | 161.61 | 161.83 | 317,688 | +0.75 | +0.47 |
2023-03-30 | 160.00 | 162.11 | 159.60 | 161.08 | 160,646 | +2.10 | +1.32 |
2023-03-29 | 157.52 | 159.08 | 156.56 | 158.98 | 240,299 | +3.47 | +2.23 |
2023-03-28 | 155.20 | 156.79 | 154.70 | 155.51 | 169,341 | -0.01 | -0.01 |
2023-03-27 | 154.86 | 156.14 | 153.66 | 155.52 | 415,078 | +2.28 | +1.49 |
2023-03-24 | 151.45 | 154.07 | 150.67 | 153.24 | 168,052 | +0.35 | +0.23 |
2023-03-23 | 153.35 | 155.66 | 151.97 | 152.89 | 335,805 | -0.37 | -0.24 |
2023-03-22 | 156.49 | 158.06 | 153.12 | 153.26 | 223,241 | -2.27 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.49 On 2023-03-31 |
153.66 On 2023-03-27 |
8.59 | 5.61 | 156.14 On 2023-03-27 |
156.14 On 2023-03-27 |
0.00 | 158.58 |
10D | 164.49 On 2023-03-31 |
150.67 On 2023-03-24 |
9.76 | 6.42 | 158.06 On 2023-03-22 |
150.67 On 2023-03-24 |
-4.68 | 156.34 |
20D | 167.73 On 2023-03-06 |
149.23 On 2023-03-15 |
-4.00 | -2.41 | 167.73 On 2023-03-06 |
149.23 On 2023-03-15 |
-11.03 | 156.43 |
WTD | 164.49 On 2023-03-31 |
153.66 On 2023-03-27 |
8.59 | 5.61 | 156.14 On 2023-03-27 |
156.14 On 2023-03-27 |
0.00 | 158.58 |
MTD | 167.73 On 2023-03-06 |
149.23 On 2023-03-15 |
-2.68 | -1.63 | 167.73 On 2023-03-06 |
149.23 On 2023-03-15 |
-11.03 | 157.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |