EXLS: ExlService Holdings Inc.

As of Monday, November 24th, 2025

$ 38.84

-0.55 -1.40%

Open: 39.32
High: 39.43
Low: 38.83
Volume: 1,198,293
Previous Close on Friday, November 21st, 2025

$ 39.39

+0.68 +1.76%

Open: 39.04
High: 39.88
Low: 38.92
Volume: 1,381,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 39.32 39.43 38.83 38.84 1,198,293 -0.55 -1.40
2025-11-21 39.04 39.88 38.92 39.39 1,381,473 +0.68 +1.76
2025-11-20 39.04 39.40 38.45 38.71 1,359,796 -0.18 -0.46
2025-11-19 38.71 39.01 38.57 38.89 1,503,689 +0.12 +0.31
2025-11-18 38.83 39.28 38.45 38.77 1,079,334 0.00 0.00
2025-11-17 39.70 39.73 38.69 38.77 1,236,857 -0.94 -2.37
2025-11-14 39.55 40.28 39.11 39.71 911,576 -0.16 -0.40
2025-11-13 39.24 39.97 39.24 39.87 1,521,114 +0.36 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.88
On 2025-11-21		 38.45
On 2025-11-18		 0.07 0.18 39.88
On 2025-11-21		 38.83
On 2025-11-24		 -2.63 38.92
10D 40.28
On 2025-11-14		 38.45
On 2025-11-18		 -0.79 -1.99 40.28
On 2025-11-14		 38.45
On 2025-11-18		 -4.54 39.20
20D 41.62
On 2025-10-28		 37.30
On 2025-10-29		 -2.63 -6.34 41.62
On 2025-10-28		 37.30
On 2025-10-29		 -10.38 39.37
WTD 39.43
On 2025-11-24		 38.83
On 2025-11-24		 -0.55 -1.40 -- -- -- 38.84
MTD 40.28
On 2025-11-14		 37.94
On 2025-11-06		 -0.26 -0.66 39.99
On 2025-11-04		 37.94
On 2025-11-06		 -5.11 39.26
As of Monday, November 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

8.33 -0.01 -0.12 1,054,186
CBOE

Cboe Global Markets Inc.

254.50 +1.90 +0.75 1,487,785
KAI

Kadant Inc.

272.00 +4.51 +1.69 202,381
CLOV

Clover Health Investments Corp.

2.40 +0.12 +5.26 5,692,868
EXLS

ExlService Holdings Inc.

38.84 -0.55 -1.40 1,198,293