EXLS: ExlService Holdings Inc.

As of Friday, March 13th, 2026

$ 29.64

-0.07 -0.24%

Open: 30.12
High: 30.66
Low: 29.29
Volume: 2,237,533
Previous Close on Thursday, March 12th, 2026

$ 29.71

-0.85 -2.78%

Open: 30.32
High: 30.99
Low: 29.66
Volume: 3,238,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 30.12 30.66 29.29 29.64 2,237,533 -0.07 -0.24
2026-03-12 30.32 30.99 29.66 29.71 3,238,593 -0.85 -2.78
2026-03-11 30.97 31.36 30.21 30.56 2,602,335 -0.17 -0.55
2026-03-10 32.28 32.40 30.47 30.73 2,492,290 -1.50 -4.65
2026-03-09 32.49 32.49 31.41 32.23 2,029,083 -0.28 -0.86
2026-03-06 32.24 32.68 31.82 32.51 1,432,002 -0.05 -0.15
2026-03-05 31.57 32.98 31.57 32.56 1,773,318 +0.33 +1.02
2026-03-04 31.73 32.62 31.55 32.23 1,734,816 +0.30 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.49
On 2026-03-09		 29.29
On 2026-03-13		 -2.87 -8.83 32.49
On 2026-03-09		 29.29
On 2026-03-13		 -9.85 30.57
10D 32.98
On 2026-03-05		 29.29
On 2026-03-13		 -1.61 -5.15 32.98
On 2026-03-05		 29.29
On 2026-03-13		 -11.19 31.33
20D 32.98
On 2026-03-05		 26.94
On 2026-02-25		 -0.05 -0.17 31.00
On 2026-02-19		 26.94
On 2026-02-25		 -13.10 30.66
WTD 32.49
On 2026-03-09		 29.29
On 2026-03-13		 -2.87 -8.83 32.49
On 2026-03-09		 29.29
On 2026-03-13		 -9.85 30.57
MTD 32.98
On 2026-03-05		 29.29
On 2026-03-13		 -1.61 -5.15 32.98
On 2026-03-05		 29.29
On 2026-03-13		 -11.19 31.33
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.64 -0.07 -0.24 2,237,533