EXLS: ExlService Holdings Inc.
$ 47.53 |
|
+0.89 +1.91% |
Open: | 46.72 |
High: | 47.68 |
Low: | 46.71 |
Volume: | 770,738 |
$ 46.64
+0.04 +0.09%
Open: | 46.21 |
High: | 46.97 |
Low: | 46.03 |
Volume: | 1,036,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 46.72 | 47.68 | 46.71 | 47.53 | 770,738 | +0.89 | +1.91 |
2025-03-18 | 46.21 | 46.97 | 46.03 | 46.64 | 1,036,295 | +0.04 | +0.09 |
2025-03-17 | 46.23 | 47.49 | 46.23 | 46.60 | 1,122,953 | +0.44 | +0.95 |
2025-03-14 | 45.84 | 46.38 | 45.23 | 46.16 | 1,035,953 | +0.75 | +1.65 |
2025-03-13 | 46.09 | 46.27 | 45.20 | 45.41 | 1,030,440 | -0.71 | -1.54 |
2025-03-12 | 46.50 | 46.65 | 45.70 | 46.12 | 984,756 | +0.03 | +0.07 |
2025-03-11 | 45.98 | 46.74 | 45.73 | 46.09 | 1,121,106 | +0.32 | +0.70 |
2025-03-10 | 47.19 | 47.57 | 45.50 | 45.77 | 1,121,324 | -1.81 | -3.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.68 On 2025-03-19 |
45.20 On 2025-03-13 |
1.41 | 3.06 | 47.49 On 2025-03-17 |
46.03 On 2025-03-18 |
-3.08 | 46.47 |
10D | 47.68 On 2025-03-19 |
45.20 On 2025-03-13 |
0.07 | 0.15 | 47.67 On 2025-03-06 |
45.20 On 2025-03-13 |
-5.18 | 46.47 |
20D | 51.51 On 2025-02-20 |
45.20 On 2025-03-13 |
-4.26 | -8.23 | 51.51 On 2025-02-20 |
45.20 On 2025-03-13 |
-12.24 | 47.39 |
WTD | 47.68 On 2025-03-19 |
46.03 On 2025-03-18 |
1.37 | 2.97 | 47.49 On 2025-03-17 |
46.03 On 2025-03-18 |
-3.08 | 46.92 |
MTD | 48.67 On 2025-03-03 |
45.20 On 2025-03-13 |
-0.92 | -1.90 | 48.67 On 2025-03-03 |
45.20 On 2025-03-13 |
-7.13 | 46.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
47.53 | +0.89 | +1.91 | 770,738 |