EXLS: ExlService Holdings Inc.

As of Wednesday, May 13th, 2026

$ 27.16

-2.57 -8.64%

Open: 29.36
High: 29.48
Low: 26.84
Volume: 3,354,113
Previous Close on Tuesday, May 12th, 2026

$ 29.73

-0.46 -1.52%

Open: 30.56
High: 30.71
Low: 29.47
Volume: 2,457,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 29.36 29.48 26.84 27.16 3,354,113 -2.57 -8.64
2026-05-12 30.56 30.71 29.47 29.73 2,457,146 -0.46 -1.52
2026-05-11 31.02 31.12 30.01 30.19 2,664,139 -0.89 -2.86
2026-05-08 31.32 31.54 30.44 31.08 1,758,137 -0.26 -0.83
2026-05-07 30.98 31.82 30.98 31.34 1,811,695 +0.37 +1.19
2026-05-06 31.21 31.44 30.63 30.97 2,316,979 -0.29 -0.93
2026-05-05 31.52 31.83 30.89 31.26 3,018,676 -0.46 -1.45
2026-05-04 31.57 32.59 31.48 31.72 2,465,945 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.82
On 2026-05-07		 26.84
On 2026-05-13		 -3.81 -12.30 31.82
On 2026-05-07		 26.84
On 2026-05-13		 -15.64 29.90
10D 32.89
On 2026-05-01		 26.84
On 2026-05-13		 -4.03 -12.92 32.89
On 2026-05-01		 26.84
On 2026-05-13		 -18.39 30.71
20D 33.01
On 2026-04-29		 26.84
On 2026-05-13		 -4.10 -13.12 33.01
On 2026-04-29		 26.84
On 2026-05-13		 -18.68 30.94
WTD 31.12
On 2026-05-11		 26.84
On 2026-05-13		 -3.92 -12.61 31.12
On 2026-05-11		 26.84
On 2026-05-13		 -13.75 29.03
MTD 32.89
On 2026-05-01		 26.84
On 2026-05-13		 -4.72 -14.81 32.89
On 2026-05-01		 26.84
On 2026-05-13		 -18.39 30.58
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.32 -0.99 -1.05 2,376,569
CL

Colgate-Palmolive Co.

87.87 +0.43 +0.49 5,478,270
GLPI

Gaming and Leisure Properties Inc.

46.97 -0.73 -1.53 2,066,425
EXLS

ExlService Holdings Inc.

27.16 -2.57 -8.64 3,354,113