EXLS: ExlService Holdings Inc.

As of Tuesday, October 14th, 2025

$ 40.81

-- 0 0%

Open: 40.81
High: 40.81
Low: 40.81
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 40.81

-0.44 -1.07%

Open: 41.27
High: 41.47
Low: 40.80
Volume: 1,142,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 41.27 41.47 40.80 40.81 1,142,932 -0.44 -1.07
2025-10-10 42.18 42.34 41.14 41.25 804,928 -0.74 -1.76
2025-10-09 42.52 42.72 41.92 41.99 875,394 -0.47 -1.11
2025-10-08 42.49 42.49 42.13 42.46 843,323 +0.11 +0.26
2025-10-07 42.77 43.06 42.10 42.35 725,623 -0.19 -0.45
2025-10-06 43.13 43.64 42.41 42.54 721,421 -0.53 -1.23
2025-10-03 43.47 43.71 42.93 43.07 1,013,102 -0.37 -0.85
2025-10-02 43.64 44.15 43.29 43.44 934,129 -0.27 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.06
On 2025-10-07		 40.80
On 2025-10-13		 -1.73 -4.07 43.06
On 2025-10-07		 40.80
On 2025-10-13		 -5.26 41.77
10D 44.15
On 2025-10-02		 40.80
On 2025-10-13		 -3.16 -7.19 44.15
On 2025-10-02		 40.80
On 2025-10-13		 -7.59 42.57
20D 44.32
On 2025-09-29		 40.80
On 2025-10-13		 -2.18 -5.07 44.32
On 2025-09-29		 40.80
On 2025-10-13		 -7.94 42.88
WTD 41.47
On 2025-10-13		 40.80
On 2025-10-13		 -0.44 -1.07 -- -- -- 40.81
MTD 44.15
On 2025-10-02		 40.80
On 2025-10-13		 -3.22 -7.31 44.15
On 2025-10-02		 40.80
On 2025-10-13		 -7.59 42.40
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +3.45 +1.16 1,253,079
KO

The Coca-Cola Company

67.21 +0.41 +0.61 7,564,462
PFE

Pfizer Inc.

24.70 -0.03 -0.12 24,612,536
VZ

Verizon Communications Inc.

40.40 +0.65 +1.65 12,486,786
VIX

CBOE Volatility Index

19.41 +0.38 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,420.13 +352.55 +0.77 289,993,958
DJTA

Dow Jones Transportation Average

15,478.79 +238.86 +1.57 75,306,253
SPX

S&P 500 Index

6,668.95 +14.23 +0.21
OEX

S&P 100 Index

3,324.35 -1.18 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,714.58 -35.67 -0.14
NYA

NYSE Composite Index

21,549.48 +167.68 +0.78
XAX

NYSE AMEX Composite Index

7,115.95 +70.57 +1.00
RUI

RUSSELL 1000 Index

3,647.30 +9.89 +0.27
RUT

Russell 2000 Index

2,494.69 +33.28 +1.35
RUA

Russell 3000 Index

3,798.54 +12.10 +0.32
VIX

CBOE Volatility Index

19.41 +0.38 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 +0.37 +1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.26 +0.33 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,490.68 -17.70 -0.15
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

40.81 0.00 0.00