EXLS: ExlService Holdings Inc.
$ 30.55 |
|
-- 0 0% |
Open: | 30.55 |
High: | 30.55 |
Low: | 30.55 |
Volume: | N/A |
$ 30.55
+0.70 +2.35%
Open: | 30.09 |
High: | 31.04 |
Low: | 30.07 |
Volume: | 1,376,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.09 | 31.04 | 30.07 | 30.55 | 1,376,503 | +0.70 | +2.35 |
2024-03-15 | 30.57 | 30.87 | 29.73 | 29.85 | 2,895,877 | -0.88 | -2.86 |
2024-03-14 | 30.95 | 31.14 | 30.57 | 30.73 | 736,258 | -0.28 | -0.90 |
2024-03-13 | 31.65 | 31.80 | 30.85 | 31.01 | 823,521 | -0.81 | -2.55 |
2024-03-12 | 31.45 | 31.94 | 31.45 | 31.82 | 760,868 | +0.39 | +1.24 |
2024-03-11 | 32.79 | 32.89 | 31.41 | 31.43 | 1,283,750 | -1.36 | -4.15 |
2024-03-08 | 32.72 | 32.80 | 32.28 | 32.79 | 986,977 | +0.40 | +1.23 |
2024-03-07 | 31.78 | 32.77 | 31.78 | 32.39 | 1,120,527 | +0.74 | +2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.94 On 2024-03-12 |
29.73 On 2024-03-15 |
-0.88 | -2.80 | 31.94 On 2024-03-12 |
29.73 On 2024-03-15 |
-6.92 | 30.79 |
10D | 32.89 On 2024-03-11 |
29.73 On 2024-03-15 |
-1.32 | -4.14 | 32.89 On 2024-03-11 |
29.73 On 2024-03-15 |
-9.61 | 31.34 |
20D | 32.89 On 2024-03-11 |
29.73 On 2024-02-28 |
-0.02 | -0.07 | 32.89 On 2024-03-11 |
29.73 On 2024-03-15 |
-9.61 | 31.02 |
WTD | 31.04 On 2024-03-18 |
30.07 On 2024-03-18 |
0.70 | 2.35 | -- | -- | -- | 30.55 |
MTD | 32.89 On 2024-03-11 |
29.73 On 2024-03-15 |
-0.57 | -1.83 | 32.89 On 2024-03-11 |
29.73 On 2024-03-15 |
-9.61 | 31.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
30.55 | 0.00 | 0.00 |