EXLS: ExlService Holdings Inc.
$ 29.31 |
|
-0.26 -0.88% |
Open: | 29.42 |
High: | 29.42 |
Low: | 28.93 |
Volume: | 1,181,164 |
$ 29.57
-0.05 -0.17%
Open: | 29.43 |
High: | 29.64 |
Low: | 29.28 |
Volume: | 543,163 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 29.42 | 29.42 | 28.93 | 29.31 | 1,181,164 | -0.26 | -0.88 |
2024-04-24 | 29.43 | 29.64 | 29.28 | 29.57 | 543,163 | -0.05 | -0.17 |
2024-04-23 | 29.51 | 29.81 | 29.40 | 29.62 | 585,199 | +0.03 | +0.10 |
2024-04-22 | 29.79 | 29.86 | 29.41 | 29.59 | 701,961 | +0.27 | +0.92 |
2024-04-19 | 29.04 | 29.33 | 28.88 | 29.32 | 1,177,675 | +0.20 | +0.69 |
2024-04-18 | 29.41 | 29.56 | 29.05 | 29.12 | 1,154,941 | -0.29 | -0.99 |
2024-04-17 | 29.75 | 30.00 | 29.36 | 29.41 | 1,177,383 | -0.05 | -0.17 |
2024-04-16 | 29.76 | 29.78 | 29.34 | 29.46 | 1,240,906 | -0.50 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.86 On 2024-04-22 |
28.88 On 2024-04-19 |
0.19 | 0.65 | 29.86 On 2024-04-22 |
28.93 On 2024-04-25 |
-3.11 | 29.48 |
10D | 30.26 On 2024-04-12 |
28.88 On 2024-04-19 |
-1.11 | -3.65 | 30.26 On 2024-04-12 |
28.88 On 2024-04-19 |
-4.56 | 29.55 |
20D | 31.92 On 2024-03-28 |
28.16 On 2024-04-05 |
-1.97 | -6.30 | 31.92 On 2024-03-28 |
28.16 On 2024-04-05 |
-11.78 | 30.09 |
WTD | 29.86 On 2024-04-22 |
28.93 On 2024-04-25 |
-0.01 | -0.03 | 29.86 On 2024-04-22 |
28.93 On 2024-04-25 |
-3.11 | 29.52 |
MTD | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-2.49 | -7.83 | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-11.47 | 30.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
29.31 | -0.26 | -0.88 | 1,181,164 |