EXLS: ExlService Holdings Inc.

As of Wednesday, August 6th, 2025

$ 42.47

-- 0 0%

Open: 42.47
High: 42.47
Low: 42.47
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 42.47

-0.10 -0.23%

Open: 42.52
High: 42.92
Low: 42.10
Volume: 1,476,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 42.52 42.92 42.10 42.47 1,476,518 -0.10 -0.23
2025-08-04 42.72 42.76 42.14 42.57 1,376,449 +0.41 +0.97
2025-08-01 42.96 43.17 42.08 42.16 1,858,189 -1.27 -2.92
2025-07-31 42.76 43.66 42.73 43.43 3,305,561 +0.64 +1.50
2025-07-30 44.88 47.11 42.09 42.79 5,047,495 +0.59 +1.40
2025-07-29 42.44 42.71 41.92 42.20 2,007,031 -0.02 -0.05
2025-07-28 43.08 43.08 42.18 42.22 1,075,687 -0.64 -1.49
2025-07-25 42.68 42.99 42.41 42.86 1,211,551 +0.46 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2025-07-30		 42.08
On 2025-08-01		 0.27 0.64 47.11
On 2025-07-30		 42.08
On 2025-08-01		 -10.68 42.68
10D 47.11
On 2025-07-30		 41.92
On 2025-07-29		 -0.80 -1.85 47.11
On 2025-07-30		 42.08
On 2025-08-01		 -10.68 42.59
20D 47.11
On 2025-07-30		 41.25
On 2025-07-16		 -2.62 -5.81 47.11
On 2025-07-30		 42.08
On 2025-08-01		 -10.68 42.82
WTD 42.92
On 2025-08-05		 42.10
On 2025-08-05		 0.31 0.74 42.76
On 2025-08-04		 42.76
On 2025-08-04		 0.00 42.52
MTD 43.17
On 2025-08-01		 42.08
On 2025-08-01		 -0.96 -2.21 43.17
On 2025-08-01		 42.10
On 2025-08-05		 -2.48 42.40
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.80 +1.68 +0.62 1,444,903
KO

The Coca-Cola Company

69.60 +0.55 +0.79 4,557,741
PFE

Pfizer Inc.

24.02 -0.73 -2.95 33,698,960
VZ

Verizon Communications Inc.

42.63 -0.04 -0.10 7,438,029
VIX

CBOE Volatility Index

16.83 -1.03 -5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,243.32 +131.58 +0.30 293,024,304
DJTA

Dow Jones Transportation Average

15,528.44 +93.98 +0.61 93,333,441
SPX

S&P 500 Index

6,343.77 +44.58 +0.71
OEX

S&P 100 Index

3,138.00 +29.49 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,268.07 +249.51 +1.08
NYA

NYSE Composite Index

20,506.56 +49.47 +0.24
XAX

NYSE AMEX Composite Index

6,200.24 +69.09 +1.13
RUI

RUSSELL 1000 Index

3,469.57 +22.64 +0.66
RUT

Russell 2000 Index

2,219.80 -5.88 -0.26
RUA

Russell 3000 Index

3,603.05 +22.13 +0.62
VIX

CBOE Volatility Index

16.83 -1.03 -5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.26 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 -0.61 -3.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,693.67 +147.17 +1.40
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

42.47 0.00 0.00