EXLS: ExlService Holdings Inc.

As of Wednesday, July 9th, 2025

$ 45.43

+0.34 +0.75%

Open: 45.35
High: 45.47
Low: 44.87
Volume: 1,587,633
Previous Close on Tuesday, July 8th, 2025

$ 45.09

-0.10 -0.22%

Open: 45.21
High: 45.55
Low: 44.91
Volume: 1,735,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 45.35 45.47 44.87 45.43 1,587,633 +0.34 +0.75
2025-07-08 45.21 45.55 44.91 45.09 1,735,976 -0.10 -0.22
2025-07-07 45.20 45.91 44.84 45.19 2,659,148 -0.08 -0.18
2025-07-03 44.87 45.42 44.55 45.27 1,793,609 +0.62 +1.39
2025-07-02 44.60 44.97 43.73 44.65 2,492,923 +0.05 +0.11
2025-07-01 43.79 45.55 43.79 44.60 3,206,430 +0.81 +1.85
2025-06-30 43.83 44.41 43.58 43.79 2,802,154 -0.03 -0.07
2025-06-27 44.25 44.89 43.74 43.82 27,747,564 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.91
On 2025-07-07		 43.73
On 2025-07-02		 0.83 1.86 45.91
On 2025-07-07		 44.87
On 2025-07-09		 -2.27 45.13
10D 45.91
On 2025-07-07		 43.07
On 2025-06-26		 0.91 2.04 45.55
On 2025-07-01		 43.73
On 2025-07-02		 -4.00 44.49
20D 48.54
On 2025-06-17		 43.07
On 2025-06-26		 -2.23 -4.68 48.54
On 2025-06-17		 43.07
On 2025-06-26		 -11.26 45.46
WTD 45.91
On 2025-07-07		 44.84
On 2025-07-07		 0.16 0.35 45.91
On 2025-07-07		 44.87
On 2025-07-09		 -2.27 45.24
MTD 45.91
On 2025-07-07		 43.73
On 2025-07-02		 1.64 3.75 45.55
On 2025-07-01		 43.73
On 2025-07-02		 -4.00 45.04
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

45.43 +0.34 +0.75 1,587,633