EXLS (ExlService Holdings ...) Stock Historical Data

As of Tuesday, June 9th, 2026

$ 29.47

-- 0 0%

Open: 29.47
High: 29.47
Low: 29.47
Volume: N/A
Previous Close on Monday, June 8th, 2026

$ 29.47

-0.20 -0.67%

Open: 29.30
High: 29.73
Low: 29.11
Volume: 2,448,129
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,467,971
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,995,812
PFE

Pfizer Inc.

25.70 +0.08 +0.31 33,826,272
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,680,697
VIX

CBOE Volatility Index

19.89 +0.97 +5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,871.13 +85.12 +0.17 551,245,586
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,351,744
SPX

S&P 500 Index

7,386.47 -19.26 -0.26
OEX

S&P 100 Index

3,640.38 -21.87 -0.60
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,380.24 +156.03 +0.67
XAX

NYSE AMEX Composite Index

8,212.00 -200.22 -2.38
RUI

RUSSELL 1000 Index

4,021.84 -7.77 -0.19
RUT

Russell 2000 Index

2,867.00 +11.58 +0.41
RUA

Russell 3000 Index

4,196.64 -6.94 -0.17
VIX

CBOE Volatility Index

19.89 +0.97 +5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.18 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.33 +1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 +0.53 +2.55
 
Recent
Ticker Last Chg %Chg Volume
EXLS

ExlService Holdings Inc.

29.47 0.00 0.00