KREF: KKR Real Estate Finance Trust Inc.

As of Friday, February 13th, 2026

$ 7.01

-0.07 -0.99%

Open: 7.07
High: 7.13
Low: 6.93
Volume: 92,304
Previous Close on Thursday, February 12th, 2026

$ 7.08

-0.16 -2.21%

Open: 7.28
High: 7.55
Low: 7.04
Volume: 1,109,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 7.07 7.13 6.93 7.01 92,304 -0.07 -0.99
2026-02-12 7.28 7.55 7.04 7.08 1,109,462 -0.16 -2.21
2026-02-11 7.14 7.26 7.03 7.24 1,192,693 +0.10 +1.40
2026-02-10 7.23 7.28 7.11 7.14 1,128,902 -0.08 -1.11
2026-02-09 7.30 7.34 7.19 7.22 94,643 -0.10 -1.37
2026-02-06 7.35 7.49 7.25 7.32 1,309,409 +0.05 +0.69
2026-02-05 7.63 7.75 7.22 7.27 3,310,514 -0.61 -7.74
2026-02-04 7.78 8.03 7.74 7.88 1,619,170 -0.30 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.55
On 2026-02-12		 6.93
On 2026-02-13		 -0.31 -4.23 7.55
On 2026-02-12		 6.93
On 2026-02-13		 -8.21 7.14
10D 8.40
On 2026-02-03		 6.93
On 2026-02-13		 -1.27 -15.34 8.40
On 2026-02-03		 6.93
On 2026-02-13		 -17.50 7.47
20D 8.62
On 2026-01-28		 6.93
On 2026-02-13		 -1.21 -14.72 8.62
On 2026-01-28		 6.93
On 2026-02-13		 -19.61 7.85
WTD 7.55
On 2026-02-12		 6.93
On 2026-02-13		 -0.31 -4.23 7.55
On 2026-02-12		 6.93
On 2026-02-13		 -8.21 7.14
MTD 8.40
On 2026-02-03		 6.93
On 2026-02-13		 -1.27 -15.34 8.40
On 2026-02-03		 6.93
On 2026-02-13		 -17.50 7.47
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.70 -0.06 -0.28 15,379,753
KREF

KKR Real Estate Finance Trust Inc.

7.01 -0.07 -0.99 92,304