KREF: KKR Real Estate Finance Trust Inc.

As of Wednesday, September 9th, 2026

$ 7.37

-0.09 -1.21%

Open: 7.44
High: 7.52
Low: 7.35
Volume: 546,752
Previous Close on Tuesday, September 8th, 2026

$ 7.46

-0.19 -2.48%

Open: 7.65
High: 7.65
Low: 7.45
Volume: 439,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 7.44 7.52 7.35 7.37 546,752 -0.09 -1.21
2026-09-08 7.65 7.65 7.45 7.46 439,275 -0.19 -2.48
2026-09-04 7.56 7.72 7.55 7.65 318,524 +0.09 +1.19
2026-09-03 7.69 7.70 7.50 7.56 376,987 -0.03 -0.40
2026-09-02 7.47 7.67 7.47 7.59 386,341 +0.14 +1.88
2026-09-01 7.53 7.54 7.35 7.45 627,251 -0.17 -2.23
2026-08-31 7.58 7.66 7.52 7.62 549,545 +0.03 +0.40
2026-08-28 7.64 7.71 7.56 7.59 440,654 -0.02 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.72
On 2026-09-04		 7.35
On 2026-09-09		 -0.08 -1.07 7.72
On 2026-09-04		 7.35
On 2026-09-09		 -4.80 7.53
10D 7.72
On 2026-09-04		 7.35
On 2026-09-09		 -0.23 -3.03 7.72
On 2026-09-04		 7.35
On 2026-09-09		 -4.80 7.55
20D 7.91
On 2026-08-14		 7.27
On 2026-08-18		 -0.20 -2.64 7.91
On 2026-08-14		 7.27
On 2026-08-18		 -8.09 7.55
WTD 7.65
On 2026-09-08		 7.35
On 2026-09-09		 -0.28 -3.66 7.65
On 2026-09-08		 7.35
On 2026-09-09		 -3.99 7.42
MTD 7.72
On 2026-09-04		 7.35
On 2026-09-09		 -0.25 -3.28 7.72
On 2026-09-04		 7.35
On 2026-09-09		 -4.80 7.51
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

7.37 -0.09 -1.21 546,752