KREF: KKR Real Estate Finance Trust Inc.

As of Thursday, March 26th, 2026

$ 6.41

-0.01 -0.16%

Open: 6.40
High: 6.54
Low: 6.40
Volume: 870,798
Previous Close on Wednesday, March 25th, 2026

$ 6.42

+0.08 +1.26%

Open: 6.42
High: 6.46
Low: 6.30
Volume: 1,820,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 6.40 6.54 6.40 6.41 870,798 -0.01 -0.16
2026-03-25 6.42 6.46 6.30 6.42 1,820,302 +0.08 +1.26
2026-03-24 6.39 6.47 6.29 6.34 1,838,064 -0.07 -1.09
2026-03-23 6.39 6.54 6.33 6.41 2,193,815 +0.03 +0.47
2026-03-20 6.60 6.62 6.38 6.38 10,978,244 -0.15 -2.30
2026-03-19 6.60 6.65 6.48 6.53 1,786,794 -0.11 -1.66
2026-03-18 6.63 6.75 6.59 6.64 1,514,873 -0.04 -0.60
2026-03-17 6.68 6.73 6.61 6.68 2,003,982 +0.09 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2026-03-20		 6.29
On 2026-03-24		 -0.12 -1.84 6.62
On 2026-03-20		 6.29
On 2026-03-24		 -4.98 6.39
10D 6.76
On 2026-03-13		 6.29
On 2026-03-24		 -0.23 -3.46 6.76
On 2026-03-13		 6.29
On 2026-03-24		 -6.95 6.50
20D 7.50
On 2026-03-04		 6.29
On 2026-03-24		 -0.61 -8.69 7.50
On 2026-03-04		 6.29
On 2026-03-24		 -16.08 6.79
WTD 6.54
On 2026-03-23		 6.29
On 2026-03-24		 0.03 0.47 6.54
On 2026-03-23		 6.29
On 2026-03-24		 -3.82 6.40
MTD 7.50
On 2026-03-04		 6.29
On 2026-03-24		 -0.54 -7.77 7.50
On 2026-03-04		 6.29
On 2026-03-24		 -16.08 6.78
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

299.50 -15.98 -5.07 171,821
HTT

High Templar Tech Ltd.

2.30 -0.11 -4.56 162,780
KREF

KKR Real Estate Finance Trust Inc.

6.41 -0.01 -0.16 870,798