KREF: KKR Real Estate Finance Trust Inc.

As of Friday, March 6th, 2026

$ 7.27

-- 0 0%

Open: 7.27
High: 7.27
Low: 7.27
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 7.27

-0.14 -1.89%

Open: 7.36
High: 7.40
Low: 7.22
Volume: 1,653,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 7.36 7.40 7.22 7.27 1,653,020 -0.14 -1.89
2026-03-04 7.21 7.50 7.21 7.41 1,660,604 +0.20 +2.77
2026-03-03 7.11 7.25 7.02 7.21 1,160,780 -0.04 -0.55
2026-03-02 6.84 7.27 6.78 7.25 1,711,744 +0.30 +4.32
2026-02-27 6.95 7.05 6.90 6.95 0 -0.07 -1.00
2026-02-26 6.91 7.06 6.86 7.02 0 +0.15 +2.18
2026-02-25 6.77 6.88 6.73 6.87 0 +0.10 +1.48
2026-02-24 6.71 6.77 6.64 6.77 0 +0.08 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2026-03-04		 6.78
On 2026-03-02		 0.25 3.56 7.50
On 2026-03-04		 7.22
On 2026-03-05		 -3.74 7.22
10D 7.50
On 2026-03-04		 6.64
On 2026-02-24		 0.46 6.75 7.50
On 2026-03-04		 7.22
On 2026-03-05		 -3.74 7.03
20D 7.75
On 2026-02-05		 6.64
On 2026-02-24		 -0.61 -7.74 7.75
On 2026-02-05		 6.64
On 2026-02-24		 -14.39 7.05
WTD 7.50
On 2026-03-04		 6.78
On 2026-03-02		 0.32 4.60 7.50
On 2026-03-04		 7.22
On 2026-03-05		 -3.74 7.29
MTD 7.50
On 2026-03-04		 6.78
On 2026-03-02		 0.32 4.60 7.50
On 2026-03-04		 7.22
On 2026-03-05		 -3.74 7.29
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,672,481
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,505,417
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,108,379
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,547,218
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

7.27 0.00 0.00