KREF: KKR Real Estate Finance Trust Inc.

As of Monday, November 3rd, 2025

$ 8.14

-- 0 0%

Open: 8.14
High: 8.14
Low: 8.14
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 8.14

-0.11 -1.33%

Open: 8.25
High: 8.30
Low: 8.10
Volume: 721,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 8.25 8.30 8.10 8.14 721,700 -0.11 -1.33
2025-10-30 8.28 8.29 8.15 8.25 1,384,800 -0.08 -0.96
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.75 -0.21 -0.07 1,042,261
KO

The Coca-Cola Company

67.91 -0.99 -1.44 5,973,512
PFE

Pfizer Inc.

24.56 -0.09 -0.37 52,116,322
VZ

Verizon Communications Inc.

39.29 -0.45 -1.13 19,748,049
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,405.71 -157.16 -0.33 263,963,262
DJTA

Dow Jones Transportation Average

15,853.57 -36.60 -0.23 59,005,312
SPX

S&P 500 Index

6,856.74 +16.54 +0.24
OEX

S&P 100 Index

3,466.10 +15.31 +0.44
NDX

NASDAQ 100 Index

25,995.69 +137.57 +0.53
NYA

NYSE Composite Index

21,395.53 -64.05 -0.30
XAX

NYSE AMEX Composite Index

6,934.25 +5.28 +0.08
RUI

RUSSELL 1000 Index

3,738.36 +6.22 +0.17
RUT

Russell 2000 Index

2,463.34 -16.04 -0.65
RUA

Russell 3000 Index

3,887.03 +5.10 +0.13
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,088.64 +57.25 +0.48
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

28.22 0.00 0.00
KGS

Kodiak Gas Services Inc.

36.88 0.00 0.00
KREF

KKR Real Estate Finance Trust Inc.

8.14 0.00 0.00