EIG: Employers Holdings Inc.

As of Wednesday, May 20th, 2026

$ 43.66

+0.43 +0.99%

Open: 43.29
High: 44.02
Low: 42.88
Volume: 247,349
Previous Close on Tuesday, May 19th, 2026

$ 43.23

-0.12 -0.28%

Open: 43.21
High: 43.55
Low: 42.86
Volume: 136,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 43.29 44.02 42.88 43.66 247,349 +0.43 +0.99
2026-05-19 43.21 43.55 42.86 43.23 136,811 -0.12 -0.28
2026-05-18 41.91 43.42 41.91 43.35 166,012 +1.35 +3.21
2026-05-15 42.05 42.28 41.60 42.00 182,254 +0.51 +1.23
2026-05-14 41.78 42.38 41.47 41.49 163,302 +0.04 +0.10
2026-05-13 40.81 41.59 40.81 41.45 181,211 +0.12 +0.29
2026-05-12 41.54 41.77 40.67 41.33 193,759 -0.08 -0.19
2026-05-11 42.00 42.00 41.12 41.41 173,177 -0.60 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.02
On 2026-05-20		 41.47
On 2026-05-14		 2.21 5.33 42.38
On 2026-05-14		 41.60
On 2026-05-15		 -1.84 42.75
10D 44.02
On 2026-05-20		 40.67
On 2026-05-12		 2.30 5.56 42.46
On 2026-05-08		 40.67
On 2026-05-12		 -4.22 42.19
20D 44.02
On 2026-05-20		 39.00
On 2026-04-30		 2.12 5.10 43.61
On 2026-04-28		 39.00
On 2026-04-30		 -10.58 42.16
WTD 44.02
On 2026-05-20		 41.91
On 2026-05-18		 1.66 3.95 43.42
On 2026-05-18		 43.42
On 2026-05-18		 0.00 43.41
MTD 44.02
On 2026-05-20		 40.67
On 2026-05-12		 1.54 3.66 43.39
On 2026-05-01		 40.67
On 2026-05-12		 -6.27 42.03
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

43.66 +0.43 +0.99 247,349