EIG: Employers Holdings Inc.

As of Thursday, October 9th, 2025

$ 41.74

-0.70 -1.65%

Open: 42.37
High: 42.41
Low: 41.70
Volume: 127,688
Previous Close on Wednesday, October 8th, 2025

$ 42.44

+0.18 +0.43%

Open: 42.46
High: 42.67
Low: 42.22
Volume: 101,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 42.37 42.41 41.70 41.74 127,688 -0.70 -1.65
2025-10-08 42.46 42.67 42.22 42.44 101,409 +0.18 +0.43
2025-10-07 42.56 42.87 42.26 42.26 136,430 -0.32 -0.75
2025-10-06 42.42 42.87 42.31 42.58 114,474 -0.01 -0.02
2025-10-03 42.14 42.94 42.14 42.59 139,670 +0.43 +1.02
2025-10-02 42.03 42.32 41.84 42.16 128,086 -0.18 -0.43
2025-10-01 42.18 42.53 42.17 42.34 126,154 -0.14 -0.33
2025-09-30 41.92 42.49 41.92 42.48 113,724 +0.54 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.94
On 2025-10-03		 41.70
On 2025-10-09		 -0.42 -1.00 42.94
On 2025-10-03		 41.70
On 2025-10-09		 -2.88 42.32
10D 42.94
On 2025-10-03		 41.66
On 2025-09-29		 -0.02 -0.05 42.94
On 2025-10-03		 41.70
On 2025-10-09		 -2.88 42.28
20D 42.94
On 2025-10-03		 40.96
On 2025-09-16		 -0.61 -1.44 42.91
On 2025-09-18		 41.54
On 2025-09-25		 -3.20 42.15
WTD 42.87
On 2025-10-06		 41.70
On 2025-10-09		 -0.85 -2.00 42.87
On 2025-10-06		 41.70
On 2025-10-09		 -2.73 42.26
MTD 42.94
On 2025-10-03		 41.70
On 2025-10-09		 -0.74 -1.74 42.94
On 2025-10-03		 41.70
On 2025-10-09		 -2.88 42.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

43.31 +0.46 +1.07 23,079,406
ORLY

O'reilly Automotive Inc.

99.72 -1.04 -1.03 3,813,404
HSY

The Hershey Company

192.58 -2.98 -1.52 1,163,201
ACIW

ACI Worldwide Inc.

52.38 -0.51 -0.96 481,403
EIG

Employers Holdings Inc.

41.74 -0.70 -1.65 127,688