EIG: Employers Holdings Inc.

As of Thursday, April 30th, 2026

$ 42.77

-- 0 0%

Open: 42.77
High: 42.77
Low: 42.77
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 42.77

-0.56 -1.29%

Open: 43.15
High: 43.47
Low: 42.76
Volume: 185,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 43.15 43.47 42.76 42.77 185,357 -0.56 -1.29
2026-04-28 43.02 43.61 42.93 43.33 172,215 +0.81 +1.90
2026-04-27 41.77 42.81 41.77 42.52 175,335 +0.66 +1.58
2026-04-24 42.09 42.40 41.74 41.86 173,358 -0.35 -0.83
2026-04-23 41.77 42.47 41.61 42.21 212,888 +0.67 +1.61
2026-04-22 41.98 42.16 41.28 41.54 239,104 -0.40 -0.95
2026-04-21 42.39 42.64 41.92 41.94 187,717 -0.34 -0.80
2026-04-20 42.70 43.08 42.21 42.28 144,458 -0.44 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.61
On 2026-04-28		 41.61
On 2026-04-23		 1.23 2.96 43.61
On 2026-04-28		 42.76
On 2026-04-29		 -1.95 42.54
10D 43.61
On 2026-04-28		 41.28
On 2026-04-22		 1.07 2.57 43.08
On 2026-04-20		 41.28
On 2026-04-22		 -4.18 42.30
20D 43.61
On 2026-04-28		 40.76
On 2026-04-02		 1.63 3.96 43.32
On 2026-04-09		 41.28
On 2026-04-22		 -4.71 42.13
WTD 43.61
On 2026-04-28		 41.77
On 2026-04-27		 0.91 2.17 43.61
On 2026-04-28		 42.76
On 2026-04-29		 -1.95 42.87
MTD 43.61
On 2026-04-28		 40.76
On 2026-04-02		 1.63 3.96 43.32
On 2026-04-09		 41.28
On 2026-04-22		 -4.71 42.13
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.62 +6.05 +2.13 2,089,433
KO

The Coca-Cola Company

78.53 -0.35 -0.44 4,387,244
PFE

Pfizer Inc.

26.73 +0.47 +1.79 12,838,133
VZ

Verizon Communications Inc.

47.84 +1.23 +2.63 7,752,612
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,483.64 +621.83 +1.27 247,048,687
DJTA

Dow Jones Transportation Average

20,744.27 +212.97 +1.04 30,342,330
SPX

S&P 500 Index

7,165.92 +29.97 +0.42
OEX

S&P 100 Index

3,530.90 +6.79 +0.19
NDX

NASDAQ 100 Index

27,259.66 +72.68 +0.27
NYA

NYSE Composite Index

23,042.53 +291.01 +1.28
XAX

NYSE AMEX Composite Index

9,045.81 +117.07 +1.31
RUI

RUSSELL 1000 Index

3,900.96 +19.30 +0.50
RUT

Russell 2000 Index

2,776.00 +36.53 +1.33
RUA

Russell 3000 Index

4,070.18 +21.70 +0.54
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

42.77 0.00 0.00