EIG: Employers Holdings Inc.

As of Friday, July 25th, 2025

$ 45.97

+0.49 +1.08%

Open: 45.55
High: 46.12
Low: 45.55
Volume: 159,521
Previous Close on Thursday, July 24th, 2025

$ 45.48

-0.62 -1.34%

Open: 45.81
High: 45.88
Low: 45.40
Volume: 160,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 45.55 46.12 45.55 45.97 159,521 +0.49 +1.08
2025-07-24 45.81 45.88 45.40 45.48 160,934 -0.62 -1.34
2025-07-23 46.08 46.12 45.57 46.10 134,076 -0.03 -0.07
2025-07-22 45.78 46.44 45.78 46.13 182,863 +0.45 +0.99
2025-07-21 46.42 46.66 45.55 45.68 150,084 -0.74 -1.59
2025-07-18 46.80 47.19 46.26 46.42 186,055 -0.33 -0.71
2025-07-17 46.30 46.92 46.30 46.75 140,328 +0.35 +0.75
2025-07-16 46.38 46.49 45.86 46.40 135,903 +0.56 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.66
On 2025-07-21		 45.40
On 2025-07-24		 -0.45 -0.97 46.66
On 2025-07-21		 45.40
On 2025-07-24		 -2.70 45.87
10D 47.19
On 2025-07-18		 45.40
On 2025-07-24		 -0.25 -0.54 47.19
On 2025-07-18		 45.40
On 2025-07-24		 -3.79 46.16
20D 47.91
On 2025-07-03		 45.40
On 2025-07-24		 -0.64 -1.37 47.91
On 2025-07-03		 45.40
On 2025-07-24		 -5.24 46.55
WTD 46.66
On 2025-07-21		 45.40
On 2025-07-24		 -0.45 -0.97 46.66
On 2025-07-21		 45.40
On 2025-07-24		 -2.70 45.87
MTD 47.91
On 2025-07-03		 45.40
On 2025-07-24		 -1.21 -2.56 47.91
On 2025-07-03		 45.40
On 2025-07-24		 -5.24 46.49
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

20.73 +0.76 +3.81 1,114,618
HSY

The Hershey Company

187.12 +3.22 +1.75 1,943,801
ACIW

ACI Worldwide Inc.

44.80 -0.15 -0.33 849,541
EIG

Employers Holdings Inc.

45.97 +0.49 +1.08 159,521