EIG: Employers Holdings Inc.

As of Friday, August 28th, 2026

$ 49.17

+0.15 +0.31%

Open: 48.99
High: 49.43
Low: 48.17
Volume: 101,434
Previous Close on Thursday, August 27th, 2026

$ 49.02

-0.13 -0.26%

Open: 48.61
High: 49.11
Low: 48.31
Volume: 101,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 48.99 49.43 48.17 49.17 101,434 +0.15 +0.31
2026-08-27 48.61 49.11 48.31 49.02 101,684 -0.13 -0.26
2026-08-26 48.82 49.48 48.46 49.15 142,773 +0.35 +0.72
2026-08-25 49.31 49.78 48.23 48.80 100,306 -0.39 -0.79
2026-08-24 48.37 49.68 48.37 49.19 119,131 +1.02 +2.12
2026-08-21 48.25 48.66 47.99 48.17 108,856 +0.04 +0.08
2026-08-20 47.54 48.32 47.07 48.13 142,445 +0.24 +0.50
2026-08-19 48.49 48.88 47.89 47.89 133,759 -0.52 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.78
On 2026-08-25		 48.17
On 2026-08-28		 1.00 2.08 49.78
On 2026-08-25		 48.17
On 2026-08-28		 -3.23 49.07
10D 49.78
On 2026-08-25		 47.07
On 2026-08-20		 0.44 0.90 49.06
On 2026-08-18		 47.07
On 2026-08-20		 -4.06 48.60
20D 51.89
On 2026-08-03		 47.07
On 2026-08-20		 -1.38 -2.73 51.89
On 2026-08-03		 47.07
On 2026-08-20		 -9.29 49.06
WTD 49.78
On 2026-08-25		 48.17
On 2026-08-28		 1.00 2.08 49.78
On 2026-08-25		 48.17
On 2026-08-28		 -3.23 49.07
MTD 51.89
On 2026-08-03		 47.07
On 2026-08-20		 -1.38 -2.73 51.89
On 2026-08-03		 47.07
On 2026-08-20		 -9.29 49.06
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

456.24 -16.02 -3.39 3,937,581
DCH

Dauch Corp.

6.32 0.00 0.00 1,989,294
EIG

Employers Holdings Inc.

49.17 +0.15 +0.31 101,434