EIG: Employers Holdings Inc.
$ 40.29 |
|
-0.41 -1.01% |
|
| Open: | 40.41 |
| High: | 40.69 |
| Low: | 40.07 |
| Volume: | 153,415 |
$ 40.70
-0.57 -1.38%
| Open: | 41.04 |
| High: | 41.05 |
| Low: | 40.48 |
| Volume: | 98,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 40.41 | 40.69 | 40.07 | 40.29 | 153,415 | -0.41 | -1.01 |
| 2025-10-28 | 41.04 | 41.05 | 40.48 | 40.70 | 98,224 | -0.57 | -1.38 |
| 2025-10-27 | 41.64 | 41.77 | 41.22 | 41.27 | 125,947 | -0.29 | -0.70 |
| 2025-10-24 | 41.73 | 42.05 | 41.48 | 41.56 | 126,464 | -0.17 | -0.41 |
| 2025-10-23 | 42.31 | 42.31 | 41.64 | 41.73 | 113,451 | -0.58 | -1.37 |
| 2025-10-22 | 42.19 | 42.32 | 41.73 | 42.31 | 116,863 | +0.33 | +0.79 |
| 2025-10-21 | 41.66 | 42.30 | 41.64 | 41.98 | 115,171 | +0.15 | +0.36 |
| 2025-10-20 | 41.37 | 41.84 | 41.24 | 41.83 | 100,462 | +0.58 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.31 On 2025-10-23 |
40.07 On 2025-10-29 |
-2.02 | -4.77 | 42.31 On 2025-10-23 |
40.07 On 2025-10-29 |
-5.29 | 41.11 |
| 10D | 42.32 On 2025-10-22 |
40.07 On 2025-10-29 |
-1.32 | -3.17 | 42.32 On 2025-10-22 |
40.07 On 2025-10-29 |
-5.32 | 41.36 |
| 20D | 42.94 On 2025-10-03 |
40.07 On 2025-10-29 |
-2.05 | -4.84 | 42.94 On 2025-10-03 |
40.07 On 2025-10-29 |
-6.67 | 41.71 |
| WTD | 41.77 On 2025-10-27 |
40.07 On 2025-10-29 |
-1.27 | -3.06 | 41.77 On 2025-10-27 |
40.07 On 2025-10-29 |
-4.06 | 40.75 |
| MTD | 42.94 On 2025-10-03 |
40.07 On 2025-10-29 |
-2.19 | -5.16 | 42.94 On 2025-10-03 |
40.07 On 2025-10-29 |
-6.67 | 41.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EIG
Employers Holdings Inc. |
40.29 | -0.41 | -1.01 | 153,415 |