EIG: Employers Holdings Inc.

As of Monday, July 14th, 2025

$ 46.22

-- 0 0%

Open: 46.22
High: 46.22
Low: 46.22
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 46.22

+0.04 +0.09%

Open: 45.91
High: 46.43
Low: 45.90
Volume: 153,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 45.91 46.43 45.90 46.22 153,098 +0.04 +0.09
2025-07-10 46.27 46.43 46.07 46.18 141,209 -0.39 -0.84
2025-07-09 46.89 47.01 46.47 46.57 101,270 -0.26 -0.56
2025-07-08 47.16 47.50 46.78 46.83 171,663 -0.45 -0.95
2025-07-07 47.70 47.75 46.94 47.28 187,418 -0.49 -1.03
2025-07-03 46.96 47.91 46.96 47.77 121,543 +0.98 +2.09
2025-07-02 47.67 47.67 46.43 46.79 167,980 -0.73 -1.54
2025-07-01 47.08 47.86 46.89 47.52 146,471 +0.34 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.20 +3.78 +1.48 1,567,129
KO

The Coca-Cola Company

69.60 -0.27 -0.39 2,883,531
PFE

Pfizer Inc.

25.47 -0.18 -0.70 6,894,058
VZ

Verizon Communications Inc.

41.68 +0.06 +0.13 4,859,130
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,314.88 -56.63 -0.13 133,793,624
DJTA

Dow Jones Transportation Average

16,012.90 -195.96 -1.21 32,690,219
SPX

S&P 500 Index

6,252.53 -7.22 -0.12
OEX

S&P 100 Index

3,070.35 -3.46 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,799.78 +19.18 +0.08
NYA

NYSE Composite Index

20,522.80 -24.87 -0.12
XAX

NYSE AMEX Composite Index

5,978.30 +13.96 +0.23
RUI

RUSSELL 1000 Index

3,422.88 -1.76 -0.05
RUT

Russell 2000 Index

2,237.77 +2.94 +0.13
RUA

Russell 3000 Index

3,557.80 -1.55 -0.04
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,437.36 +11.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

46.22 0.00 0.00