EIG: Employers Holdings Inc.

As of Wednesday, October 29th, 2025

$ 40.29

-0.41 -1.01%

Open: 40.41
High: 40.69
Low: 40.07
Volume: 153,415
Previous Close on Tuesday, October 28th, 2025

$ 40.70

-0.57 -1.38%

Open: 41.04
High: 41.05
Low: 40.48
Volume: 98,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 40.41 40.69 40.07 40.29 153,415 -0.41 -1.01
2025-10-28 41.04 41.05 40.48 40.70 98,224 -0.57 -1.38
2025-10-27 41.64 41.77 41.22 41.27 125,947 -0.29 -0.70
2025-10-24 41.73 42.05 41.48 41.56 126,464 -0.17 -0.41
2025-10-23 42.31 42.31 41.64 41.73 113,451 -0.58 -1.37
2025-10-22 42.19 42.32 41.73 42.31 116,863 +0.33 +0.79
2025-10-21 41.66 42.30 41.64 41.98 115,171 +0.15 +0.36
2025-10-20 41.37 41.84 41.24 41.83 100,462 +0.58 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.31
On 2025-10-23		 40.07
On 2025-10-29		 -2.02 -4.77 42.31
On 2025-10-23		 40.07
On 2025-10-29		 -5.29 41.11
10D 42.32
On 2025-10-22		 40.07
On 2025-10-29		 -1.32 -3.17 42.32
On 2025-10-22		 40.07
On 2025-10-29		 -5.32 41.36
20D 42.94
On 2025-10-03		 40.07
On 2025-10-29		 -2.05 -4.84 42.94
On 2025-10-03		 40.07
On 2025-10-29		 -6.67 41.71
WTD 41.77
On 2025-10-27		 40.07
On 2025-10-29		 -1.27 -3.06 41.77
On 2025-10-27		 40.07
On 2025-10-29		 -4.06 40.75
MTD 42.94
On 2025-10-03		 40.07
On 2025-10-29		 -2.19 -5.16 42.94
On 2025-10-03		 40.07
On 2025-10-29		 -6.67 41.74
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

40.29 -0.41 -1.01 153,415