EIG: Employers Holdings Inc.

As of Friday, January 16th, 2026

$ 45.60

-0.19 -0.41%

Open: 45.58
High: 45.99
Low: 45.34
Volume: 328,525
Previous Close on Thursday, January 15th, 2026

$ 45.79

+0.90 +2.00%

Open: 44.93
High: 45.87
Low: 44.93
Volume: 330,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 45.58 45.99 45.34 45.60 328,525 -0.19 -0.41
2026-01-15 44.93 45.87 44.93 45.79 330,184 +0.90 +2.00
2026-01-14 44.00 44.92 44.00 44.89 352,922 +0.94 +2.14
2026-01-13 44.64 44.89 43.86 43.95 287,193 -0.65 -1.46
2026-01-12 44.09 44.97 43.93 44.60 344,779 +0.32 +0.72
2026-01-09 44.25 44.74 44.25 44.28 321,725 -0.06 -0.14
2026-01-08 43.16 44.66 43.16 44.34 319,748 +1.24 +2.88
2026-01-07 43.02 43.36 42.61 43.10 331,693 +0.08 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.99
On 2026-01-16		 43.86
On 2026-01-13		 1.32 2.98 44.97
On 2026-01-12		 43.86
On 2026-01-13		 -2.48 44.97
10D 45.99
On 2026-01-16		 42.59
On 2026-01-06		 2.76 6.44 43.85
On 2026-01-05		 42.59
On 2026-01-06		 -2.87 44.30
20D 45.99
On 2026-01-16		 42.42
On 2025-12-29		 2.82 6.59 43.85
On 2026-01-05		 42.59
On 2026-01-06		 -2.87 43.67
WTD 45.99
On 2026-01-16		 43.86
On 2026-01-13		 1.32 2.98 44.97
On 2026-01-12		 43.86
On 2026-01-13		 -2.48 44.97
MTD 45.99
On 2026-01-16		 42.59
On 2026-01-06		 2.43 5.63 43.85
On 2026-01-05		 42.59
On 2026-01-06		 -2.87 44.17
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

45.60 -0.19 -0.41 328,525