EIG: Employers Holdings Inc.

As of Friday, February 27th, 2026

$ 41.35

+0.06 +0.15%

Open: 41.24
High: 41.63
Low: 40.47
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 41.29

-0.31 -0.75%

Open: 41.28
High: 42.10
Low: 40.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 41.24 41.63 40.47 41.35 0 +0.06 +0.15
2026-02-26 41.28 42.10 40.99 41.29 0 -0.31 -0.75
2026-02-25 40.86 41.81 40.53 41.60 0 +1.40 +3.48
2026-02-24 39.29 40.41 39.08 40.20 0 +0.99 +2.52
2026-02-23 39.48 39.84 37.99 39.21 0 +0.03 +0.08
2026-02-20 42.56 44.38 37.44 39.18 671,634 -3.27 -7.70
2026-02-19 42.03 42.56 41.72 42.45 229,976 +0.29 +0.69
2026-02-18 42.99 43.15 41.77 42.16 2,366 -0.77 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.10
On 2026-02-26		 37.99
On 2026-02-23		 2.17 5.54 42.10
On 2026-02-26		 40.47
On 2026-02-27		 -3.86 40.73
10D 44.38
On 2026-02-20		 37.44
On 2026-02-20		 -1.52 -3.55 44.38
On 2026-02-20		 37.99
On 2026-02-23		 -14.39 41.29
20D 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -3.35 -7.49 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -19.48 42.79
WTD 42.10
On 2026-02-26		 37.99
On 2026-02-23		 2.17 5.54 42.10
On 2026-02-26		 40.47
On 2026-02-27		 -3.86 40.73
MTD 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -2.27 -5.20 46.50
On 2026-02-05		 37.44
On 2026-02-20		 -19.48 42.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,409.36 +20.92 +1.51
EIG

Employers Holdings Inc.

41.35 +0.06 +0.15