EIG: Employers Holdings Inc.

As of Friday, September 12th, 2025

$ 41.81

-0.54 -1.28%

Open: 42.14
High: 42.27
Low: 41.81
Volume: 124,949
Previous Close on Thursday, September 11th, 2025

$ 42.35

+0.60 +1.44%

Open: 41.71
High: 42.48
Low: 41.71
Volume: 176,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.14 42.27 41.81 41.81 124,949 -0.54 -1.28
2025-09-11 41.71 42.48 41.71 42.35 176,399 +0.60 +1.44
2025-09-10 41.81 42.18 41.62 41.75 141,655 -0.29 -0.69
2025-09-09 42.26 42.43 42.04 42.04 123,344 -0.37 -0.87
2025-09-08 42.50 42.53 41.73 42.41 164,754 -0.17 -0.40
2025-09-05 43.33 43.53 42.43 42.58 142,643 -0.77 -1.78
2025-09-04 43.12 43.36 42.91 43.35 148,310 +0.47 +1.10
2025-09-03 42.29 42.90 42.29 42.88 155,650 +0.26 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.53
On 2025-09-08		 41.62
On 2025-09-10		 -0.77 -1.81 42.53
On 2025-09-08		 41.62
On 2025-09-10		 -2.14 42.07
10D 43.53
On 2025-09-05		 41.62
On 2025-09-10		 -1.09 -2.54 43.53
On 2025-09-05		 41.62
On 2025-09-10		 -4.39 42.51
20D 44.00
On 2025-08-22		 41.29
On 2025-08-15		 -0.08 -0.19 44.00
On 2025-08-22		 41.62
On 2025-09-10		 -5.41 42.64
WTD 42.53
On 2025-09-08		 41.62
On 2025-09-10		 -0.77 -1.81 42.53
On 2025-09-08		 41.62
On 2025-09-10		 -2.14 42.07
MTD 43.53
On 2025-09-05		 41.62
On 2025-09-10		 -1.45 -3.35 43.53
On 2025-09-05		 41.62
On 2025-09-10		 -4.39 42.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

41.81 -0.54 -1.28 124,949