EIG: Employers Holdings Inc.

As of Friday, March 20th, 2026

$ 39.09

+0.22 +0.57%

Open: 39.01
High: 39.40
Low: 38.80
Volume: 579,751
Previous Close on Thursday, March 19th, 2026

$ 38.87

-0.17 -0.44%

Open: 38.84
High: 39.38
Low: 38.52
Volume: 230,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.01 39.40 38.80 39.09 579,751 +0.22 +0.57
2026-03-19 38.84 39.38 38.52 38.87 230,280 -0.17 -0.44
2026-03-18 39.56 39.95 38.94 39.04 331,220 -0.87 -2.18
2026-03-17 40.02 40.58 39.79 39.91 266,928 +0.31 +0.78
2026-03-16 39.47 39.94 39.35 39.60 263,033 +0.36 +0.92
2026-03-13 39.96 40.06 39.11 39.24 285,780 -0.22 -0.56
2026-03-12 39.11 39.78 39.08 39.46 281,319 -0.15 -0.38
2026-03-11 39.67 39.96 39.36 39.61 200,315 -0.18 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -0.15 -0.38 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -5.07 39.30
10D 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -1.26 -3.12 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -5.07 39.43
20D 42.45
On 2026-03-04		 37.99
On 2026-02-23		 -0.09 -0.23 42.45
On 2026-03-04		 38.52
On 2026-03-19		 -9.25 40.24
WTD 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -0.15 -0.38 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -5.07 39.30
MTD 42.45
On 2026-03-04		 38.52
On 2026-03-19		 -2.26 -5.47 42.45
On 2026-03-04		 38.52
On 2026-03-19		 -9.25 40.08
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

39.09 +0.22 +0.57 579,751