EIG: Employers Holdings Inc.

As of Friday, August 7th, 2026

$ 49.49

-1.09 -2.16%

Open: 50.13
High: 50.79
Low: 49.39
Volume: 165,773
Previous Close on Thursday, August 6th, 2026

$ 50.58

-0.19 -0.37%

Open: 51.14
High: 51.34
Low: 50.38
Volume: 167,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 50.13 50.79 49.39 49.49 165,773 -1.09 -2.16
2026-08-06 51.14 51.34 50.38 50.58 167,197 -0.19 -0.37
2026-08-05 50.86 50.99 50.30 50.77 18,478 +0.06 +0.12
2026-08-04 50.09 50.86 49.82 50.71 251,341 +0.06 +0.12
2026-08-03 50.59 51.89 50.58 50.65 18,428 +0.10 +0.20
2026-07-31 51.23 51.27 49.66 50.55 264,732 -1.04 -2.02
2026-07-30 52.57 52.59 49.60 51.59 242,602 +1.85 +3.72
2026-07-29 49.78 50.75 48.98 49.74 225,175 -0.23 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.89
On 2026-08-03		 49.39
On 2026-08-07		 -1.06 -2.10 51.89
On 2026-08-03		 49.39
On 2026-08-07		 -4.82 50.44
10D 52.59
On 2026-07-30		 48.98
On 2026-07-29		 -0.30 -0.60 52.59
On 2026-07-30		 49.39
On 2026-08-07		 -6.08 50.37
20D 52.59
On 2026-07-30		 48.13
On 2026-07-23		 -1.20 -2.37 51.57
On 2026-07-13		 48.13
On 2026-07-23		 -6.66 50.17
WTD 51.89
On 2026-08-03		 49.39
On 2026-08-07		 -1.06 -2.10 51.89
On 2026-08-03		 49.39
On 2026-08-07		 -4.82 50.44
MTD 51.89
On 2026-08-03		 49.39
On 2026-08-07		 -1.06 -2.10 51.89
On 2026-08-03		 49.39
On 2026-08-07		 -4.82 50.44
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

21.98 +1.11 +5.32 369,378
EIG

Employers Holdings Inc.

49.49 -1.09 -2.16 165,773