EIG: Employers Holdings Inc.

As of Tuesday, December 9th, 2025

$ 39.91

+0.70 +1.79%

Open: 39.38
High: 40.02
Low: 39.38
Volume: 231,724
Previous Close on Monday, December 8th, 2025

$ 39.21

-0.05 -0.13%

Open: 39.49
High: 39.61
Low: 39.14
Volume: 262,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-09 39.38 40.02 39.38 39.91 231,724 +0.70 +1.79
2025-12-08 39.49 39.61 39.14 39.21 262,221 -0.05 -0.13
2025-12-05 39.46 39.68 39.09 39.26 228,579 -0.33 -0.83
2025-12-04 39.70 40.03 39.53 39.59 200,724 -0.17 -0.43
2025-12-03 39.91 40.22 39.48 39.76 236,118 -0.12 -0.30
2025-12-02 40.23 40.23 39.80 39.88 23,364 -0.22 -0.55
2025-12-01 39.77 40.38 39.77 40.10 267,913 +0.25 +0.63
2025-11-28 39.55 40.13 39.55 39.85 177,539 +0.25 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.22
On 2025-12-03		 39.09
On 2025-12-05		 0.03 0.08 40.22
On 2025-12-03		 39.09
On 2025-12-05		 -2.81 39.55
10D 40.38
On 2025-12-01		 39.09
On 2025-12-05		 0.89 2.28 40.38
On 2025-12-01		 39.09
On 2025-12-05		 -3.19 39.68
20D 40.38
On 2025-12-01		 38.42
On 2025-11-19		 1.22 3.15 40.38
On 2025-12-01		 39.09
On 2025-12-05		 -3.19 39.39
WTD 40.02
On 2025-12-09		 39.14
On 2025-12-08		 0.65 1.66 39.61
On 2025-12-08		 39.61
On 2025-12-08		 0.00 39.56
MTD 40.38
On 2025-12-01		 39.09
On 2025-12-05		 0.06 0.15 40.38
On 2025-12-01		 39.09
On 2025-12-05		 -3.19 39.67
As of Tuesday, December 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,453,683
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,960,092
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,409,933
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,726,207
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,296,459
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

39.91 +0.70 +1.79 231,724