EIG: Employers Holdings Inc.
$ 45.97 |
|
+0.49 +1.08% |
Open: | 45.55 |
High: | 46.12 |
Low: | 45.55 |
Volume: | 159,521 |
$ 45.48
-0.62 -1.34%
Open: | 45.81 |
High: | 45.88 |
Low: | 45.40 |
Volume: | 160,934 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 45.55 | 46.12 | 45.55 | 45.97 | 159,521 | +0.49 | +1.08 |
2025-07-24 | 45.81 | 45.88 | 45.40 | 45.48 | 160,934 | -0.62 | -1.34 |
2025-07-23 | 46.08 | 46.12 | 45.57 | 46.10 | 134,076 | -0.03 | -0.07 |
2025-07-22 | 45.78 | 46.44 | 45.78 | 46.13 | 182,863 | +0.45 | +0.99 |
2025-07-21 | 46.42 | 46.66 | 45.55 | 45.68 | 150,084 | -0.74 | -1.59 |
2025-07-18 | 46.80 | 47.19 | 46.26 | 46.42 | 186,055 | -0.33 | -0.71 |
2025-07-17 | 46.30 | 46.92 | 46.30 | 46.75 | 140,328 | +0.35 | +0.75 |
2025-07-16 | 46.38 | 46.49 | 45.86 | 46.40 | 135,903 | +0.56 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.66 On 2025-07-21 |
45.40 On 2025-07-24 |
-0.45 | -0.97 | 46.66 On 2025-07-21 |
45.40 On 2025-07-24 |
-2.70 | 45.87 |
10D | 47.19 On 2025-07-18 |
45.40 On 2025-07-24 |
-0.25 | -0.54 | 47.19 On 2025-07-18 |
45.40 On 2025-07-24 |
-3.79 | 46.16 |
20D | 47.91 On 2025-07-03 |
45.40 On 2025-07-24 |
-0.64 | -1.37 | 47.91 On 2025-07-03 |
45.40 On 2025-07-24 |
-5.24 | 46.55 |
WTD | 46.66 On 2025-07-21 |
45.40 On 2025-07-24 |
-0.45 | -0.97 | 46.66 On 2025-07-21 |
45.40 On 2025-07-24 |
-2.70 | 45.87 |
MTD | 47.91 On 2025-07-03 |
45.40 On 2025-07-24 |
-1.21 | -2.56 | 47.91 On 2025-07-03 |
45.40 On 2025-07-24 |
-5.24 | 46.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |