EIG: Employers Holdings Inc.

As of Thursday, April 9th, 2026

$ 42.65

+0.10 +0.24%

Open: 42.61
High: 43.32
Low: 42.61
Volume: 225,932
Previous Close on Wednesday, April 8th, 2026

$ 42.55

+0.38 +0.90%

Open: 42.21
High: 42.65
Low: 42.13
Volume: 459,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 42.61 43.32 42.61 42.65 225,932 +0.10 +0.24
2026-04-08 42.21 42.65 42.13 42.55 459,652 +0.38 +0.90
2026-04-07 42.10 42.46 41.56 42.17 246,316 +0.07 +0.17
2026-04-06 41.84 42.26 41.84 42.10 291,501 +0.08 +0.19
2026-04-02 40.90 42.29 40.76 42.02 227,641 +1.09 +2.66
2026-04-01 41.19 41.62 40.83 40.93 253,801 -0.21 -0.51
2026-03-31 41.57 41.97 40.60 41.14 191,126 +0.05 +0.12
2026-03-30 40.52 41.25 40.52 41.09 209,581 +0.73 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.32
On 2026-04-09		 40.76
On 2026-04-02		 1.72 4.20 42.29
On 2026-04-02		 41.84
On 2026-04-06		 -1.06 42.30
10D 43.32
On 2026-04-09		 40.03
On 2026-03-26		 2.61 6.52 41.97
On 2026-03-31		 40.83
On 2026-04-01		 -2.72 41.57
20D 43.32
On 2026-04-09		 38.52
On 2026-03-19		 3.04 7.67 40.58
On 2026-03-17		 38.52
On 2026-03-19		 -5.07 40.55
WTD 43.32
On 2026-04-09		 41.56
On 2026-04-07		 0.63 1.50 42.26
On 2026-04-06		 42.26
On 2026-04-06		 0.00 42.37
MTD 43.32
On 2026-04-09		 40.76
On 2026-04-02		 1.51 3.67 42.29
On 2026-04-02		 41.84
On 2026-04-06		 -1.06 42.07
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

42.65 +0.10 +0.24 225,932