EIG: Employers Holdings Inc.

As of Friday, September 18th, 2026

$ 48.97

-0.39 -0.79%

Open: 49.04
High: 49.77
Low: 48.15
Volume: 493,771
Previous Close on Thursday, September 17th, 2026

$ 49.36

-0.66 -1.32%

Open: 50.38
High: 50.38
Low: 48.98
Volume: 156,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 49.04 49.77 48.15 48.97 493,771 -0.39 -0.79
2026-09-17 50.38 50.38 48.98 49.36 156,763 -0.66 -1.32
2026-09-16 49.68 50.51 49.40 50.02 169,414 +0.11 +0.22
2026-09-15 49.93 50.43 49.68 49.91 130,885 -0.30 -0.60
2026-09-14 50.11 50.84 49.72 50.21 116,741 +0.55 +1.11
2026-09-11 49.57 49.74 48.98 49.66 138,587 +0.49 +1.00
2026-09-10 49.36 49.52 49.06 49.17 116,233 +0.13 +0.27
2026-09-09 48.79 49.19 48.75 49.04 139,789 -0.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -0.69 -1.39 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -5.29 49.69
10D 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -0.92 -1.84 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -5.29 49.52
20D 50.84
On 2026-09-14		 47.99
On 2026-08-21		 0.84 1.75 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -5.29 49.30
WTD 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -0.69 -1.39 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -5.29 49.69
MTD 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -0.12 -0.24 50.84
On 2026-09-14		 48.15
On 2026-09-18		 -5.29 49.50
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

48.97 -0.39 -0.79 493,771