EIG: Employers Holdings Inc.

As of Wednesday, November 19th, 2025

$ 39.53

-- 0 0%

Open: 39.53
High: 39.53
Low: 39.53
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 39.53

+0.47 +1.20%

Open: 39.18
High: 39.69
Low: 39.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 39.18 39.69 39.18 39.53 0 +0.47 +1.20
2025-11-17 39.29 39.66 39.00 39.06 253,752 -0.19 -0.48
2025-11-14 39.31 39.40 38.72 39.25 156,761 +0.03 +0.08
2025-11-13 39.02 39.53 38.99 39.22 175,056 +0.18 +0.46
2025-11-12 38.51 39.59 38.51 39.04 246,640 -0.05 -0.13
2025-11-11 38.91 39.44 38.77 39.09 237,010 +0.40 +1.03
2025-11-10 38.15 38.83 37.67 38.69 232,217 +0.29 +0.76
2025-11-07 38.38 38.69 38.08 38.40 250,462 +0.13 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.69
On 2025-11-18		 38.51
On 2025-11-12		 0.44 1.13 39.59
On 2025-11-12		 38.72
On 2025-11-14		 -2.20 39.22
10D 39.69
On 2025-11-18		 37.43
On 2025-11-05		 2.00 5.33 39.59
On 2025-11-12		 38.72
On 2025-11-14		 -2.20 38.82
20D 42.32
On 2025-10-22		 35.73
On 2025-11-03		 -2.45 -5.84 42.32
On 2025-10-22		 35.73
On 2025-11-03		 -15.57 39.43
WTD 39.69
On 2025-11-18		 39.00
On 2025-11-17		 0.28 0.71 39.66
On 2025-11-17		 39.66
On 2025-11-17		 0.00 39.30
MTD 39.69
On 2025-11-18		 35.73
On 2025-11-03		 1.40 3.67 37.96
On 2025-11-03		 36.00
On 2025-11-04		 -5.18 38.49
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

39.53 0.00 0.00