EIG: Employers Holdings Inc.

As of Tuesday, June 9th, 2026

$ 45.76

+0.17 +0.37%

Open: 45.63
High: 46.14
Low: 45.44
Volume: 214,025
Previous Close on Monday, June 8th, 2026

$ 45.59

-0.94 -2.02%

Open: 46.14
High: 46.37
Low: 45.58
Volume: 260,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 45.63 46.14 45.44 45.76 214,025 +0.17 +0.37
2026-06-08 46.14 46.37 45.58 45.59 260,903 -0.94 -2.02
2026-06-05 44.64 46.53 44.64 46.53 233,037 +2.06 +4.63
2026-06-04 44.55 44.84 44.12 44.47 245,037 +0.57 +1.30
2026-06-03 43.33 43.90 43.15 43.90 243,326 +0.27 +0.62
2026-06-02 43.19 43.90 43.19 43.63 202,654 +0.20 +0.46
2026-06-01 43.40 43.50 42.91 43.43 181,345 -0.07 -0.16
2026-05-29 43.12 43.71 42.58 43.50 259,416 +0.24 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.53
On 2026-06-05		 43.15
On 2026-06-03		 2.13 4.88 46.53
On 2026-06-05		 45.44
On 2026-06-09		 -2.35 45.25
10D 46.53
On 2026-06-05		 42.58
On 2026-05-29		 1.90 4.33 44.19
On 2026-05-27		 42.58
On 2026-05-29		 -3.64 44.39
20D 46.53
On 2026-06-05		 40.67
On 2026-05-12		 4.35 10.50 44.30
On 2026-05-26		 42.58
On 2026-05-29		 -3.87 43.60
WTD 46.37
On 2026-06-08		 45.44
On 2026-06-09		 -0.77 -1.65 46.37
On 2026-06-08		 45.44
On 2026-06-09		 -2.02 45.68
MTD 46.53
On 2026-06-05		 42.91
On 2026-06-01		 2.26 5.20 46.53
On 2026-06-05		 45.44
On 2026-06-09		 -2.35 44.76
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

45.76 +0.17 +0.37 214,025