EIG: Employers Holdings Inc.

As of Friday, October 9th, 2026

$ 49.40

-0.67 -1.34%

Open: 49.82
High: 50.62
Low: 49.39
Volume: 182,341
Previous Close on Thursday, October 8th, 2026

$ 50.07

+0.89 +1.81%

Open: 49.20
High: 50.29
Low: 48.95
Volume: 12,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 49.82 50.62 49.39 49.40 182,341 -0.67 -1.34
2026-10-08 49.20 50.29 48.95 50.07 12,467 +0.89 +1.81
2026-10-07 48.82 49.93 48.53 49.18 128,224 +0.28 +0.57
2026-10-06 49.09 49.59 48.60 48.90 10,645 +0.11 +0.23
2026-10-05 48.99 49.43 48.78 48.79 128,254 -0.34 -0.69
2026-10-02 49.04 49.90 48.80 49.13 145,674 +0.48 +0.99
2026-10-01 47.65 48.85 47.20 48.65 154,517 +0.91 +1.91
2026-09-30 48.04 48.37 47.69 47.74 234 -0.19 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.62
On 2026-10-09		 48.53
On 2026-10-07		 0.27 0.55 49.43
On 2026-10-05		 49.43
On 2026-10-05		 0.00 49.27
10D 50.62
On 2026-10-09		 46.84
On 2026-09-28		 2.10 4.44 49.90
On 2026-10-02		 48.60
On 2026-10-06		 -2.61 48.76
20D 50.84
On 2026-09-14		 46.84
On 2026-09-28		 -0.26 -0.52 50.84
On 2026-09-14		 46.84
On 2026-09-28		 -7.87 48.77
WTD 50.62
On 2026-10-09		 48.53
On 2026-10-07		 0.27 0.55 49.43
On 2026-10-05		 49.43
On 2026-10-05		 0.00 49.27
MTD 50.62
On 2026-10-09		 47.20
On 2026-10-01		 1.66 3.48 49.90
On 2026-10-02		 48.60
On 2026-10-06		 -2.61 49.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

49.40 -0.67 -1.34 182,341