EIG: Employers Holdings Inc.

As of Monday, December 29th, 2025

$ 43.38

+0.46 +1.07%

Open: 42.84
High: 43.40
Low: 42.42
Volume: 277,172
Previous Close on Friday, December 26th, 2025

$ 42.92

-- 0 0%

Open: 42.94
High: 43.11
Low: 42.67
Volume: 243,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 42.84 43.40 42.42 43.38 277,172 +0.46 +1.07
2025-12-26 42.94 43.11 42.67 42.92 243,184 0.00 0.00
2025-12-24 42.79 43.19 42.73 42.92 221,577 +0.13 +0.30
2025-12-23 43.02 43.33 42.71 42.79 320,232 -0.19 -0.44
2025-12-22 42.79 43.45 42.79 42.98 2,951 +0.04 +0.09
2025-12-19 43.02 43.51 42.69 42.94 1,043,197 -0.15 -0.35
2025-12-18 42.66 43.39 42.61 43.09 346,417 +0.31 +0.72
2025-12-17 42.22 42.78 42.22 42.78 329,505 +0.46 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.45
On 2025-12-22		 42.42
On 2025-12-29		 0.44 1.02 43.45
On 2025-12-22		 42.42
On 2025-12-29		 -2.37 43.00
10D 43.51
On 2025-12-19		 42.04
On 2025-12-15		 1.27 3.02 43.51
On 2025-12-19		 42.42
On 2025-12-29		 -2.49 42.85
20D 43.51
On 2025-12-19		 39.09
On 2025-12-05		 3.53 8.86 40.38
On 2025-12-01		 39.09
On 2025-12-05		 -3.19 41.52
WTD 43.40
On 2025-12-29		 42.42
On 2025-12-29		 0.46 1.07 -- -- -- 43.38
MTD 43.51
On 2025-12-19		 39.09
On 2025-12-05		 3.53 8.86 40.38
On 2025-12-01		 39.09
On 2025-12-05		 -3.19 41.52
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HI

Hillenbrand Inc.

31.71 +0.05 +0.16 843,777
TRV

The Travelers Companies, Inc.

291.93 -0.19 -0.07 823,864
BHE

Benchmark Electronics Inc.

44.46 -0.31 -0.69 15,632
EZPW

EZCORP Inc.

19.89 +0.05 +0.25 387,105
EIG

Employers Holdings Inc.

43.38 +0.46 +1.07 277,172