EIG: Employers Holdings Inc.

As of Friday, October 30th, 2026

$ 44.77

-4.31 -8.78%

Open: 49.83
High: 49.83
Low: 44.67
Volume: 28,049
Previous Close on Thursday, October 29th, 2026

$ 49.08

-2.33 -4.53%

Open: 52.40
High: 53.14
Low: 48.88
Volume: 25,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 49.83 49.83 44.67 44.77 28,049 -4.31 -8.78
2026-10-29 52.40 53.14 48.88 49.08 25,366 -2.33 -4.53
2026-10-28 51.89 52.33 51.29 51.41 127,206 -0.53 -1.02
2026-10-27 52.00 52.23 51.41 51.94 191,572 -0.09 -0.17
2026-10-26 52.20 52.67 51.80 52.03 101,925 -0.05 -0.10
2026-10-23 52.71 53.51 51.78 52.08 107,727 -0.64 -1.21
2026-10-22 52.03 53.19 52.00 52.72 123,543 +1.02 +1.97
2026-10-21 51.70 52.00 51.12 51.70 84,003 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.14
On 2026-10-29		 44.67
On 2026-10-30		 -7.31 -14.04 53.14
On 2026-10-29		 44.67
On 2026-10-30		 -15.93 49.85
10D 53.51
On 2026-10-23		 44.67
On 2026-10-30		 -6.44 -12.58 53.51
On 2026-10-23		 44.67
On 2026-10-30		 -16.52 50.87
20D 53.51
On 2026-10-23		 44.67
On 2026-10-30		 -4.36 -8.87 53.51
On 2026-10-23		 44.67
On 2026-10-30		 -16.52 50.30
WTD 53.14
On 2026-10-29		 44.67
On 2026-10-30		 -7.31 -14.04 53.14
On 2026-10-29		 44.67
On 2026-10-30		 -15.93 49.85
MTD 53.51
On 2026-10-23		 44.67
On 2026-10-30		 -2.97 -6.22 53.51
On 2026-10-23		 44.67
On 2026-10-30		 -16.52 50.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

4.78 -0.21 -4.21 3,580,468
EIG

Employers Holdings Inc.

44.77 -4.31 -8.78 28,049