EIG: Employers Holdings Inc.
$ 46.22 |
|
-- 0 0% |
Open: | 46.22 |
High: | 46.22 |
Low: | 46.22 |
Volume: | N/A |
$ 46.22
+0.04 +0.09%
Open: | 45.91 |
High: | 46.43 |
Low: | 45.90 |
Volume: | 153,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 45.91 | 46.43 | 45.90 | 46.22 | 153,098 | +0.04 | +0.09 |
2025-07-10 | 46.27 | 46.43 | 46.07 | 46.18 | 141,209 | -0.39 | -0.84 |
2025-07-09 | 46.89 | 47.01 | 46.47 | 46.57 | 101,270 | -0.26 | -0.56 |
2025-07-08 | 47.16 | 47.50 | 46.78 | 46.83 | 171,663 | -0.45 | -0.95 |
2025-07-07 | 47.70 | 47.75 | 46.94 | 47.28 | 187,418 | -0.49 | -1.03 |
2025-07-03 | 46.96 | 47.91 | 46.96 | 47.77 | 121,543 | +0.98 | +2.09 |
2025-07-02 | 47.67 | 47.67 | 46.43 | 46.79 | 167,980 | -0.73 | -1.54 |
2025-07-01 | 47.08 | 47.86 | 46.89 | 47.52 | 146,471 | +0.34 | +0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,314.88 | -56.63 | -0.13 | 133,793,624 |
DJTA
Dow Jones Transportation Average |
16,012.90 | -195.96 | -1.21 | 32,690,219 |
SPX
S&P 500 Index |
6,252.53 | -7.22 | -0.12 | |
OEX
S&P 100 Index |
3,070.35 | -3.46 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,799.78 | +19.18 | +0.08 | |
NYA
NYSE Composite Index |
20,522.80 | -24.87 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,978.30 | +13.96 | +0.23 | |
RUI
RUSSELL 1000 Index |
3,422.88 | -1.76 | -0.05 | |
RUT
Russell 2000 Index |
2,237.77 | +2.94 | +0.13 | |
RUA
Russell 3000 Index |
3,557.80 | -1.55 | -0.04 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,437.36 | +11.02 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EIG
Employers Holdings Inc. |
46.22 | 0.00 | 0.00 |