EIG: Employers Holdings Inc.

As of Monday, July 20th, 2026

$ 50.38

+0.06 +0.12%

Open: 50.32
High: 50.55
Low: 49.83
Volume: 179,899
Previous Close on Friday, July 17th, 2026

$ 50.32

+0.51 +1.02%

Open: 50.22
High: 51.05
Low: 49.57
Volume: 230,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 50.32 50.55 49.83 50.38 179,899 +0.06 +0.12
2026-07-17 50.22 51.05 49.57 50.32 230,681 +0.51 +1.02
2026-07-16 48.57 49.87 48.57 49.81 209,827 +1.16 +2.38
2026-07-15 49.78 49.78 48.46 48.65 231,393 -1.48 -2.95
2026-07-14 50.72 50.92 50.06 50.13 181,507 -1.13 -2.20
2026-07-13 51.03 51.57 50.64 51.26 192,378 +0.57 +1.12
2026-07-10 50.61 50.92 49.87 50.69 159,859 +0.18 +0.36
2026-07-09 51.02 51.02 50.31 50.51 22,252 -0.65 -1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

50.38 +0.06 +0.12 179,899