EIG: Employers Holdings Inc.

As of Friday, February 6th, 2026

$ 45.46

-0.20 -0.44%

Open: 45.96
High: 46.25
Low: 45.41
Volume: 189,397
Previous Close on Thursday, February 5th, 2026

$ 45.66

+0.25 +0.55%

Open: 45.79
High: 46.50
Low: 45.55
Volume: 19,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 45.96 46.25 45.41 45.46 189,397 -0.20 -0.44
2026-02-05 45.79 46.50 45.55 45.66 19,117 +0.25 +0.55
2026-02-04 45.03 45.89 45.03 45.41 265,929 +0.55 +1.23
2026-02-03 44.31 45.33 43.73 44.86 164,206 +0.34 +0.76
2026-02-02 43.76 44.79 43.58 44.52 222,816 +0.90 +2.06
2026-01-30 44.41 44.90 42.46 43.62 298,687 -1.08 -2.42
2026-01-29 43.92 44.88 43.90 44.70 313,488 +1.05 +2.41
2026-01-28 43.61 43.97 43.24 43.65 183,331 +0.16 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2026-02-05		 43.58
On 2026-02-02		 1.84 4.22 46.50
On 2026-02-05		 45.41
On 2026-02-06		 -2.34 45.18
10D 46.50
On 2026-02-05		 42.46
On 2026-01-30		 1.82 4.17 44.90
On 2026-01-30		 43.58
On 2026-02-02		 -2.95 44.55
20D 46.50
On 2026-02-05		 42.46
On 2026-01-30		 1.12 2.53 45.99
On 2026-01-16		 42.46
On 2026-01-30		 -7.68 44.58
WTD 46.50
On 2026-02-05		 43.58
On 2026-02-02		 1.84 4.22 46.50
On 2026-02-05		 45.41
On 2026-02-06		 -2.34 45.18
MTD 46.50
On 2026-02-05		 43.58
On 2026-02-02		 1.84 4.22 46.50
On 2026-02-05		 45.41
On 2026-02-06		 -2.34 45.18
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

45.46 -0.20 -0.44 189,397