EIG: Employers Holdings Inc.

As of Monday, June 30th, 2025

$ 47.11

-- 0 0%

Open: 47.11
High: 47.11
Low: 47.11
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 47.11

+0.50 +1.07%

Open: 46.24
High: 47.15
Low: 46.04
Volume: 336,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 46.24 47.15 46.04 47.11 336,481 +0.50 +1.07
2025-06-26 46.18 46.63 46.18 46.61 147,339 +0.52 +1.13
2025-06-25 47.15 47.15 45.97 46.09 119,788 -1.24 -2.62
2025-06-24 47.78 47.78 47.08 47.33 197,820 -0.26 -0.55
2025-06-23 46.63 47.60 46.63 47.59 163,287 +1.05 +2.26
2025-06-20 46.47 46.71 46.33 46.54 418,900 +0.16 +0.34
2025-06-18 46.50 46.85 46.27 46.38 122,900 -0.17 -0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.01 +0.50 +0.20 2,709,006
KO

The Coca-Cola Company

70.31 -0.02 -0.03 3,302,285
PFE

Pfizer Inc.

24.34 +0.15 +0.60 7,768,183
VZ

Verizon Communications Inc.

42.65 +0.34 +0.79 4,671,220
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,941.32 +122.05 +0.28 171,836,378
DJTA

Dow Jones Transportation Average

15,365.03 -129.51 -0.84 31,192,580
SPX

S&P 500 Index

6,182.30 +9.23 +0.15
OEX

S&P 100 Index

3,035.65 +4.18 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,597.51 +63.30 +0.28
NYA

NYSE Composite Index

20,365.66 +27.25 +0.13
XAX

NYSE AMEX Composite Index

5,763.42 +12.32 +0.21
RUI

RUSSELL 1000 Index

3,383.29 +5.46 +0.16
RUT

Russell 2000 Index

2,175.15 +2.62 +0.12
RUA

Russell 3000 Index

3,514.15 +5.61 +0.16
VIX

CBOE Volatility Index

17.36 +1.04 +6.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,333.57 +32.23 +0.31
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

47.11 0.00 0.00