EIG (Employers Holdings I...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 42.77

-- 0 0%

Open: 42.77
High: 42.77
Low: 42.77
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 42.77

-0.56 -1.29%

Open: 43.15
High: 43.47
Low: 42.76
Volume: 185,357
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.72 +7.15 +2.52 2,687,942
KO

The Coca-Cola Company

78.61 -0.26 -0.33 5,440,536
PFE

Pfizer Inc.

26.75 +0.49 +1.85 15,346,212
VZ

Verizon Communications Inc.

47.78 +1.17 +2.50 10,011,481
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.16 +728.35 +1.49 308,693,620
DJTA

Dow Jones Transportation Average

20,635.15 +103.85 +0.51 39,387,732
SPX

S&P 500 Index

7,175.78 +39.83 +0.56
OEX

S&P 100 Index

3,536.00 +11.89 +0.34
NDX

NASDAQ 100 Index

27,289.35 +102.36 +0.38
NYA

NYSE Composite Index

23,081.75 +330.24 +1.45
XAX

NYSE AMEX Composite Index

9,102.64 +173.91 +1.95
RUI

RUSSELL 1000 Index

3,906.46 +24.80 +0.64
RUT

Russell 2000 Index

2,781.18 +41.71 +1.52
RUA

Russell 3000 Index

4,076.01 +27.53 +0.68
VIX

CBOE Volatility Index

17.41 -0.73 -4.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
EIG

Employers Holdings Inc.

42.77 0.00 0.00