USO: United States Oil Fund
$ 82.27 |
|
-0.03 -0.04% |
|
| Open: | 83.10 |
| High: | 83.46 |
| Low: | 80.16 |
| Volume: | 36,550,606 |
$ 82.30
+3.71 +4.72%
| Open: | 80.44 |
| High: | 82.89 |
| Low: | 80.09 |
| Volume: | 25,816,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 83.10 | 83.46 | 80.16 | 82.27 | 36,550,606 | -0.03 | -0.04 |
| 2025-06-17 | 80.44 | 82.89 | 80.09 | 82.30 | 25,816,519 | +3.71 | +4.72 |
| 2025-06-16 | 79.01 | 79.60 | 76.25 | 78.59 | 39,911,967 | -1.63 | -2.03 |
| 2025-06-13 | 80.47 | 81.14 | 78.64 | 80.22 | 33,884,235 | +5.17 | +6.89 |
| 2025-06-12 | 74.01 | 75.41 | 73.75 | 75.05 | 11,554,851 | +0.23 | +0.31 |
| 2025-06-11 | 73.02 | 75.32 | 72.80 | 74.82 | 8,650,256 | +3.22 | +4.50 |
| 2025-06-10 | 72.17 | 73.07 | 71.26 | 71.60 | 5,509,397 | -0.45 | -0.62 |
| 2025-06-09 | 71.40 | 72.18 | 71.08 | 72.05 | 2,668,268 | +0.67 | +0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.46 On 2025-06-18 |
73.75 On 2025-06-12 |
7.45 | 9.96 | 81.14 On 2025-06-13 |
76.25 On 2025-06-16 |
-6.03 | 79.69 |
| 10D | 83.46 On 2025-06-18 |
69.79 On 2025-06-05 |
12.93 | 18.65 | 81.14 On 2025-06-13 |
76.25 On 2025-06-16 |
-6.03 | 75.82 |
| 20D | 83.46 On 2025-06-18 |
65.96 On 2025-05-30 |
13.61 | 19.82 | 81.14 On 2025-06-13 |
76.25 On 2025-06-16 |
-6.03 | 71.96 |
| WTD | 83.46 On 2025-06-18 |
76.25 On 2025-06-16 |
2.05 | 2.56 | 79.60 On 2025-06-16 |
79.60 On 2025-06-16 |
0.00 | 81.05 |
| MTD | 83.46 On 2025-06-18 |
68.64 On 2025-06-02 |
15.12 | 22.52 | 81.14 On 2025-06-13 |
76.25 On 2025-06-16 |
-6.03 | 74.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |