USO: United States Oil Fund

As of Tuesday, March 11th, 2025

$ 71.45

+0.56 +0.79%

Open: 71.80
High: 72.17
Low: 70.98
Volume: 1,874,944
Previous Close on Monday, March 10th, 2025

$ 70.89

-1.20 -1.66%

Open: 72.06
High: 72.25
Low: 70.74
Volume: 1,760,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 71.80 72.17 70.98 71.45 1,874,942 +0.56 +0.79
2025-03-10 72.06 72.25 70.74 70.89 1,760,317 -1.20 -1.66
2025-03-07 72.74 73.31 71.77 72.09 4,188,611 +0.96 +1.35
2025-03-06 71.37 72.02 70.49 71.13 3,036,316 -0.29 -0.41
2025-03-05 71.40 71.49 70.09 71.42 3,777,299 -1.89 -2.58
2025-03-04 72.75 73.62 71.71 73.31 2,027,357 -0.01 -0.01
2025-03-03 75.33 75.56 72.93 73.32 3,992,411 -1.90 -2.53
2025-02-28 74.58 75.47 74.25 75.22 2,351,254 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.31
On 2025-03-07		 70.09
On 2025-03-05		 -1.86 -2.54 73.31
On 2025-03-07		 70.74
On 2025-03-10		 -3.51 71.40
10D 75.79
On 2025-02-27		 70.09
On 2025-03-05		 -2.68 -3.62 75.79
On 2025-02-27		 70.09
On 2025-03-05		 -7.52 72.80
20D 78.49
On 2025-02-11		 70.09
On 2025-03-05		 -5.95 -7.69 78.49
On 2025-02-11		 70.09
On 2025-03-05		 -10.70 74.62
WTD 72.25
On 2025-03-10		 70.74
On 2025-03-10		 -0.64 -0.89 72.25
On 2025-03-10		 70.98
On 2025-03-11		 -1.75 71.17
MTD 75.56
On 2025-03-03		 70.09
On 2025-03-05		 -3.77 -5.01 75.56
On 2025-03-03		 70.09
On 2025-03-05		 -7.24 71.94
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

71.45 +0.56 +0.79 1,874,944