USO: United States Oil Fund
$ 67.75 |
|
+1.27 +1.91% |
|
| Open: | 66.99 |
| High: | 67.97 |
| Low: | 66.99 |
| Volume: | 5,413,535 |
$ 66.48
-0.18 -0.27%
| Open: | 66.47 |
| High: | 66.92 |
| Low: | 65.92 |
| Volume: | 1,776,094 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 66.99 | 67.97 | 66.99 | 67.75 | 5,413,535 | +1.27 | +1.91 |
| 2025-04-15 | 66.47 | 66.92 | 65.92 | 66.48 | 1,776,094 | -0.18 | -0.27 |
| 2025-04-14 | 67.12 | 67.13 | 65.62 | 66.66 | 3,141,733 | +0.20 | +0.30 |
| 2025-04-11 | 64.65 | 66.79 | 64.50 | 66.46 | 4,362,353 | +1.14 | +1.75 |
| 2025-04-10 | 64.77 | 65.47 | 63.60 | 65.32 | 6,578,417 | -2.26 | -3.34 |
| 2025-04-09 | 61.73 | 68.05 | 60.67 | 67.58 | 15,281,091 | +4.24 | +6.69 |
| 2025-04-08 | 66.60 | 66.80 | 62.74 | 63.34 | 8,335,365 | -2.64 | -4.00 |
| 2025-04-07 | 65.64 | 69.20 | 64.94 | 65.98 | 7,784,658 | -1.94 | -2.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.97 On 2025-04-16 |
63.60 On 2025-04-10 |
0.17 | 0.25 | 67.13 On 2025-04-14 |
65.92 On 2025-04-15 |
-1.81 | 66.53 |
| 10D | 72.70 On 2025-04-03 |
60.67 On 2025-04-09 |
-9.99 | -12.85 | 72.70 On 2025-04-03 |
60.67 On 2025-04-09 |
-16.55 | 66.97 |
| 20D | 78.01 On 2025-04-01 |
60.67 On 2025-04-09 |
-4.67 | -6.45 | 78.01 On 2025-04-01 |
60.67 On 2025-04-09 |
-22.23 | 71.24 |
| WTD | 67.97 On 2025-04-16 |
65.62 On 2025-04-14 |
1.29 | 1.94 | 67.13 On 2025-04-14 |
65.92 On 2025-04-15 |
-1.81 | 66.96 |
| MTD | 78.01 On 2025-04-01 |
60.67 On 2025-04-09 |
-9.58 | -12.39 | 78.01 On 2025-04-01 |
60.67 On 2025-04-09 |
-22.23 | 68.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |