USO: United States Oil Fund
$ 68.73 |
|
-0.86 -1.24% |
Open: | 69.28 |
High: | 69.55 |
Low: | 68.70 |
Volume: | 2,704,651 |
$ 69.59
+1.99 +2.94%
Open: | 68.45 |
High: | 69.88 |
Low: | 68.40 |
Volume: | 4,725,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 69.28 | 69.55 | 68.70 | 68.73 | 2,704,018 | -0.86 | -1.24 |
2025-05-13 | 68.45 | 69.88 | 68.40 | 69.59 | 4,725,976 | +1.99 | +2.94 |
2025-05-12 | 69.08 | 69.28 | 67.48 | 67.60 | 4,844,844 | +0.99 | +1.49 |
2025-05-09 | 65.96 | 66.82 | 65.87 | 66.61 | 4,359,911 | +1.01 | +1.54 |
2025-05-08 | 64.44 | 65.74 | 64.43 | 65.60 | 4,636,516 | +2.09 | +3.29 |
2025-05-07 | 64.41 | 64.67 | 63.26 | 63.51 | 3,993,952 | -1.09 | -1.69 |
2025-05-06 | 64.70 | 65.41 | 64.46 | 64.60 | 5,711,069 | +2.23 | +3.58 |
2025-05-05 | 62.85 | 63.02 | 61.75 | 62.37 | 4,857,939 | -1.64 | -2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.88 On 2025-05-13 |
64.43 On 2025-05-08 |
5.22 | 8.22 | 69.88 On 2025-05-13 |
68.70 On 2025-05-14 |
-1.69 | 67.63 |
10D | 69.88 On 2025-05-13 |
61.75 On 2025-05-05 |
5.17 | 8.13 | 65.08 On 2025-05-01 |
61.75 On 2025-05-05 |
-5.12 | 65.71 |
20D | 70.27 On 2025-04-22 |
61.75 On 2025-05-05 |
2.25 | 3.38 | 70.27 On 2025-04-22 |
61.75 On 2025-05-05 |
-12.12 | 66.75 |
WTD | 69.88 On 2025-05-13 |
67.48 On 2025-05-12 |
2.12 | 3.18 | 69.88 On 2025-05-13 |
68.70 On 2025-05-14 |
-1.69 | 68.64 |
MTD | 69.88 On 2025-05-13 |
61.75 On 2025-05-05 |
5.17 | 8.13 | 65.08 On 2025-05-01 |
61.75 On 2025-05-05 |
-5.12 | 65.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USO
United States Oil Fund |
68.73 | -0.86 | -1.24 | 2,704,651 |