USO: United States Oil Fund

As of Monday, April 27th, 2026

$ 134.72

+2.32 +1.75%

Open: 133.96
High: 136.49
Low: 133.21
Volume: 6,886,587
Previous Close on Friday, April 24th, 2026

$ 132.40

-2.32 -1.72%

Open: 132.63
High: 133.87
Low: 129.55
Volume: 14,059,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 133.96 136.49 133.21 134.72 6,886,587 +2.32 +1.75
2026-04-24 132.63 133.87 129.55 132.40 14,059,906 -2.32 -1.72
2026-04-23 131.26 137.46 129.87 134.72 18,867,133 +5.32 +4.11
2026-04-22 127.36 131.01 127.07 129.40 11,721,810 +1.15 +0.90
2026-04-21 121.51 128.89 121.03 128.25 21,541,850 +6.93 +5.71
2026-04-20 119.84 122.88 119.40 121.32 14,733,217 +5.28 +4.55
2026-04-17 114.73 116.87 110.35 116.04 37,804,392 -9.80 -7.79
2026-04-16 124.07 128.28 124.05 125.84 13,145,495 +3.25 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.46
On 2026-04-23		 121.03
On 2026-04-21		 13.40 11.05 137.46
On 2026-04-23		 129.55
On 2026-04-24		 -5.75 131.90
10D 137.46
On 2026-04-23		 110.35
On 2026-04-17		 6.25 4.86 128.28
On 2026-04-16		 110.35
On 2026-04-17		 -13.98 126.91
20D 143.98
On 2026-04-07		 110.35
On 2026-04-17		 10.52 8.47 143.98
On 2026-04-07		 110.35
On 2026-04-17		 -23.36 128.50
WTD 136.49
On 2026-04-27		 133.21
On 2026-04-27		 2.32 1.75 -- -- -- 134.72
MTD 143.98
On 2026-04-07		 110.35
On 2026-04-17		 7.47 5.87 143.98
On 2026-04-07		 110.35
On 2026-04-17		 -23.36 128.50
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

134.72 +2.32 +1.75 6,886,587