USO: United States Oil Fund

As of Wednesday, February 4th, 2026

$ 77.88

+0.41 +0.53%

Open: 76.52
High: 79.37
Low: 76.20
Volume: 17,464,633
Previous Close on Tuesday, February 3rd, 2026

$ 77.47

+2.14 +2.84%

Open: 75.85
High: 77.64
Low: 75.64
Volume: 10,749,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 76.52 79.37 76.20 77.88 17,464,627 +0.41 +0.53
2026-02-03 75.85 77.64 75.64 77.47 10,749,706 +2.14 +2.84
2026-02-02 75.50 75.67 74.46 75.33 8,516,520 -4.19 -5.27
2026-01-30 79.44 79.95 77.65 79.52 11,523,142 +0.38 +0.48
2026-01-29 80.11 80.38 78.17 79.14 13,113,418 +2.52 +3.29
2026-01-28 76.26 76.74 75.63 76.62 6,321,891 +0.96 +1.27
2026-01-27 73.95 75.71 73.69 75.66 6,092,792 +2.18 +2.97
2026-01-26 73.36 73.77 72.94 73.48 4,474,801 -0.47 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.38
On 2026-01-29		 74.46
On 2026-02-02		 1.26 1.64 80.38
On 2026-01-29		 74.46
On 2026-02-02		 -7.37 77.87
10D 80.38
On 2026-01-29		 71.27
On 2026-01-22		 4.54 6.19 80.38
On 2026-01-29		 74.46
On 2026-02-02		 -7.37 76.09
20D 80.38
On 2026-01-29		 67.35
On 2026-01-07		 9.37 13.68 80.38
On 2026-01-29		 74.46
On 2026-02-02		 -7.37 73.79
WTD 79.37
On 2026-02-04		 74.46
On 2026-02-02		 -1.64 -2.06 75.67
On 2026-02-02		 75.67
On 2026-02-02		 0.00 76.89
MTD 79.37
On 2026-02-04		 74.46
On 2026-02-02		 -1.64 -2.06 75.67
On 2026-02-02		 75.67
On 2026-02-02		 0.00 76.89
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

77.88 +0.41 +0.53 17,464,633