USO: United States Oil Fund

As of Friday, August 8th, 2025

$ 73.30

-0.12 -0.16%

Open: 73.93
High: 74.40
Low: 72.39
Volume: 5,775,704
Previous Close on Thursday, August 7th, 2025

$ 73.42

-0.37 -0.50%

Open: 74.06
High: 74.54
Low: 73.42
Volume: 3,573,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 73.93 74.40 72.39 73.30 5,775,704 -0.12 -0.16
2025-08-07 74.06 74.54 73.42 73.42 3,573,945 -0.37 -0.50
2025-08-06 76.31 76.84 73.32 73.79 8,871,630 -1.23 -1.64
2025-08-05 75.51 75.75 74.89 75.02 5,839,205 -1.09 -1.43
2025-08-04 75.64 77.16 75.46 76.11 5,197,247 -1.35 -1.74
2025-08-01 79.71 79.83 77.20 77.46 7,084,231 -2.13 -2.68
2025-07-31 79.86 80.42 78.92 79.59 3,815,563 -1.45 -1.79
2025-07-30 80.16 81.13 79.73 81.04 4,936,420 +1.24 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.16
On 2025-08-04		 72.39
On 2025-08-08		 -4.16 -5.37 77.16
On 2025-08-04		 72.39
On 2025-08-08		 -6.18 74.33
10D 81.13
On 2025-07-30		 72.39
On 2025-08-08		 -1.55 -2.07 81.13
On 2025-07-30		 72.39
On 2025-08-08		 -10.77 76.67
20D 81.13
On 2025-07-30		 72.39
On 2025-08-08		 -3.99 -5.16 81.13
On 2025-07-30		 72.39
On 2025-08-08		 -10.77 76.10
WTD 77.16
On 2025-08-04		 72.39
On 2025-08-08		 -4.16 -5.37 77.16
On 2025-08-04		 72.39
On 2025-08-08		 -6.18 74.33
MTD 79.83
On 2025-08-01		 72.39
On 2025-08-08		 -6.29 -7.90 79.83
On 2025-08-01		 72.39
On 2025-08-08		 -9.32 74.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

12.12 -0.96 -7.34 61,464,284
VRP

Invesco Variable Rate Preferred ETF

24.54 +0.03 +0.12 276,296
WBS

Webster Financial Corporation

55.85 +0.52 +0.94 1,033,392
NEU

NewMarket Corporation

738.17 +14.06 +1.94 75,259
USO

United States Oil Fund

73.30 -0.12 -0.16 5,775,704