USO: United States Oil Fund

As of Thursday, May 8th, 2025

$ 65.60

+2.09 +3.29%

Open: 64.44
High: 65.74
Low: 64.43
Volume: 4,636,733
Previous Close on Wednesday, May 7th, 2025

$ 63.51

-1.09 -1.69%

Open: 64.41
High: 64.67
Low: 63.26
Volume: 3,993,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 64.44 65.74 64.43 65.60 4,636,516 +2.09 +3.29
2025-05-07 64.41 64.67 63.26 63.51 3,993,952 -1.09 -1.69
2025-05-06 64.70 65.41 64.46 64.60 5,711,069 +2.23 +3.58
2025-05-05 62.85 63.02 61.75 62.37 4,857,939 -1.64 -2.56
2025-05-02 64.53 64.60 63.11 64.01 7,086,925 -0.51 -0.79
2025-05-01 63.59 65.08 63.10 64.52 10,665,633 +0.96 +1.51
2025-04-30 65.45 65.72 63.30 63.56 10,203,549 -2.29 -3.48
2025-04-29 66.69 66.81 65.83 65.85 4,645,594 -1.91 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.74
On 2025-05-08		 61.75
On 2025-05-05		 1.08 1.67 64.60
On 2025-05-02		 61.75
On 2025-05-05		 -4.41 64.02
10D 69.18
On 2025-04-25		 61.75
On 2025-05-05		 -2.86 -4.18 69.18
On 2025-04-25		 61.75
On 2025-05-05		 -10.74 65.08
20D 70.27
On 2025-04-22		 61.75
On 2025-05-05		 -1.98 -2.93 70.27
On 2025-04-22		 61.75
On 2025-05-05		 -12.12 66.37
WTD 65.74
On 2025-05-08		 61.75
On 2025-05-05		 1.59 2.48 65.41
On 2025-05-06		 63.26
On 2025-05-07		 -3.29 64.02
MTD 65.74
On 2025-05-08		 61.75
On 2025-05-05		 2.04 3.21 65.08
On 2025-05-01		 61.75
On 2025-05-05		 -5.12 64.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.65 +0.33 +2.92 30,334,885
USO

United States Oil Fund

65.60 +2.09 +3.29 4,636,733