USO: United States Oil Fund

As of Wednesday, November 20th, 2024

$ 72.02

-0.29 -0.40%

Open: 72.84
High: 72.84
Low: 71.60
Volume: 1,345,750
Previous Close on Tuesday, November 19th, 2024

$ 72.31

+0.24 +0.33%

Open: 72.40
High: 72.71
Low: 71.40
Volume: 3,783,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 72.84 72.84 71.60 72.02 1,345,750 -0.29 -0.40
2024-11-19 72.40 72.71 71.40 72.31 3,783,821 +0.24 +0.33
2024-11-18 70.93 72.31 70.90 72.07 3,111,570 +2.32 +3.33
2024-11-15 70.87 71.35 69.56 69.75 3,563,107 -1.54 -2.16
2024-11-14 72.06 72.09 70.82 71.29 2,087,877 +0.56 +0.79
2024-11-13 70.33 71.50 69.60 70.73 3,434,481 +0.04 +0.06
2024-11-12 71.78 71.85 70.50 70.69 1,903,958 -0.25 -0.35
2024-11-11 71.21 71.45 70.64 70.94 3,183,085 -2.19 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.84
On 2024-11-20		 69.56
On 2024-11-15		 1.29 1.82 72.09
On 2024-11-14		 69.56
On 2024-11-15		 -3.51 71.49
10D 75.56
On 2024-11-07		 69.56
On 2024-11-15		 -2.55 -3.42 75.56
On 2024-11-07		 69.56
On 2024-11-15		 -7.94 71.76
20D 75.56
On 2024-11-07		 69.14
On 2024-10-29		 -1.53 -2.08 75.56
On 2024-11-07		 69.56
On 2024-11-15		 -7.94 72.25
WTD 72.84
On 2024-11-20		 70.90
On 2024-11-18		 2.27 3.25 72.31
On 2024-11-18		 72.31
On 2024-11-18		 0.00 72.13
MTD 75.56
On 2024-11-07		 69.56
On 2024-11-15		 -1.06 -1.45 75.56
On 2024-11-07		 69.56
On 2024-11-15		 -7.94 72.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

72.02 -0.29 -0.40 1,345,750