USO: United States Oil Fund

As of Monday, August 3rd, 2026

$ 122.12

-7.05 -5.46%

Open: 120.80
High: 122.86
Low: 119.54
Volume: 7,154,922
Previous Close on Friday, July 31st, 2026

$ 129.17

+1.69 +1.33%

Open: 130.18
High: 130.98
Low: 127.95
Volume: 4,554,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 120.80 122.86 119.54 122.12 7,153,442 -7.05 -5.46
2026-07-31 130.18 130.98 127.95 129.17 4,554,932 +1.69 +1.33
2026-07-30 127.12 129.21 126.91 127.48 3,718,381 -1.83 -1.42
2026-07-29 128.46 130.30 128.01 129.31 7,617,037 +8.82 +7.32
2026-07-28 123.67 124.55 118.48 120.49 7,470,057 -4.27 -3.42
2026-07-27 128.66 128.66 124.58 124.76 9,240,169 -11.93 -8.73
2026-07-24 137.72 137.81 133.53 136.69 9,036,283 -2.80 -2.01
2026-07-23 138.52 142.33 138.15 139.49 12,410,493 +7.81 +5.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.98
On 2026-07-31		 118.48
On 2026-07-28		 -2.64 -2.12 130.98
On 2026-07-31		 119.54
On 2026-08-03		 -8.73 125.71
10D 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -3.39 -2.70 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -16.76 129.00
20D 142.33
On 2026-07-23		 105.49
On 2026-07-07		 17.77 17.03 142.33
On 2026-07-23		 118.48
On 2026-07-28		 -16.76 122.85
WTD 122.86
On 2026-08-03		 119.54
On 2026-08-03		 -7.05 -5.46 -- -- -- 122.12
MTD 122.86
On 2026-08-03		 119.54
On 2026-08-03		 -7.05 -5.46 -- -- -- 122.12
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

122.12 -7.05 -5.46 7,154,922