USO: United States Oil Fund

As of Thursday, November 12th, 2026

$ 141.50

-- 0 0%

Open: 141.50
High: 141.50
Low: 141.50
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 141.50

+0.05 +0.04%

Open: 142.66
High: 145.16
Low: 141.11
Volume: 3,235,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 142.66 145.16 141.11 141.50 3,235,220 +0.05 +0.04
2026-11-10 138.68 142.62 138.47 141.45 4,173,472 -1.41 -0.99
2026-11-09 142.55 145.18 139.44 142.86 6,447,780 -5.55 -3.74
2026-11-06 148.35 149.41 146.70 148.41 4,092,587 +0.20 +0.13
2026-11-05 147.14 148.93 145.81 148.21 5,418,027 +2.80 +1.93
2026-11-04 153.22 154.49 142.96 145.41 11,998,294 -12.76 -8.07
2026-11-03 157.45 158.52 156.51 158.17 4,704,132 +1.30 +0.83
2026-11-02 159.52 159.86 155.75 156.87 7,632,396 -11.96 -7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.41
On 2026-11-06		 138.47
On 2026-11-10		 -3.91 -2.69 149.41
On 2026-11-06		 138.47
On 2026-11-10		 -7.32 144.49
10D 171.82
On 2026-10-30		 138.47
On 2026-11-10		 -25.07 -15.05 171.82
On 2026-10-30		 138.47
On 2026-11-10		 -19.41 151.99
20D 171.82
On 2026-10-30		 138.47
On 2026-11-10		 -12.06 -7.85 171.82
On 2026-10-30		 138.47
On 2026-11-10		 -19.41 157.45
WTD 145.18
On 2026-11-09		 138.47
On 2026-11-10		 -6.91 -4.66 145.18
On 2026-11-09		 138.47
On 2026-11-10		 -4.62 141.94
MTD 159.86
On 2026-11-02		 138.47
On 2026-11-10		 -27.33 -16.19 159.86
On 2026-11-02		 138.47
On 2026-11-10		 -13.38 147.86
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 -6.05 -1.77 1,253,302
KO

The Coca-Cola Company

98.09 +0.52 +0.53 4,412,537
PFE

Pfizer Inc.

29.21 -0.24 -0.80 10,558,617
VZ

Verizon Communications Inc.

46.67 +0.07 +0.14 4,977,955
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,614.05 +129.23 +0.25 602,887,688
DJTA

Dow Jones Transportation Average

20,711.38 +52.73 +0.26 16,003,923
SPX

S&P 500 Index

7,624.75 +5.41 +0.07
OEX

S&P 100 Index

3,752.66 +6.43 +0.17
NDX

NASDAQ 100 Index

28,371.17 -3.09 -0.01
NYA

NYSE Composite Index

24,618.25 -29.75 -0.12
XAX

NYSE AMEX Composite Index

8,083.18 -33.55 -0.41
RUI

RUSSELL 1000 Index

4,153.66 +1.14 +0.03
RUT

Russell 2000 Index

2,825.08 -21.18 -0.74
RUA

Russell 3000 Index

4,327.02 -0.15 0.00
VIX

CBOE Volatility Index

17.66 +0.15 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.09 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

49.72 0.00 0.00
USO

United States Oil Fund

141.50 0.00 0.00