USO: United States Oil Fund

As of Tuesday, December 6th, 2022

$ 67.72

-- 0 0%

Open: 67.72
High: 67.72
Low: 67.72
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 67.72

-2.12 -3.04%

Open: 71.56
High: 71.78
Low: 67.25
Volume: 5,228,655
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 71.56 71.78 67.25 67.72 5,228,655 -2.12 -3.04
2022-12-02 70.60 71.14 69.35 69.84 3,417,648 -0.61 -0.87
2022-12-01 71.64 72.14 70.30 70.45 4,560,949 +0.22 +0.31
2022-11-30 70.30 70.44 69.55 70.23 3,682,031 +1.89 +2.77
2022-11-29 68.51 69.12 67.19 68.34 6,280,207 +1.46 +2.18
2022-11-28 65.16 67.69 65.00 66.88 7,368,065 -0.08 -0.12
2022-11-25 68.19 68.49 66.78 66.96 1,703,155 -0.45 -0.67
2022-11-23 67.84 68.22 66.86 67.41 4,656,114 -2.57 -3.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.14
On 2022-12-01
67.19
On 2022-11-29
0.84 1.26 72.14
On 2022-12-01
67.25
On 2022-12-05
-6.78 69.32
10D 72.14
On 2022-12-01
65.00
On 2022-11-28
-1.31 -1.90 70.76
On 2022-11-22
65.00
On 2022-11-28
-8.14 68.68
20D 77.72
On 2022-11-07
65.00
On 2022-11-28
-9.10 -11.85 77.72
On 2022-11-07
65.00
On 2022-11-28
-16.37 70.63
WTD 71.78
On 2022-12-05
67.25
On 2022-12-05
-2.12 -3.04 -- -- -- 67.72
MTD 72.14
On 2022-12-01
67.25
On 2022-12-05
-2.51 -3.57 72.14
On 2022-12-01
67.25
On 2022-12-05
-6.78 69.34
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.23 +0.57 +0.67 2,401,348
KO

The Coca-Cola Company

63.64 +0.17 +0.27 3,526,141
PFE

Pfizer Inc.

49.71 -1.03 -2.02 4,885,466
VZ

Verizon Communications Inc.

36.70 -0.38 -1.01 10,621,837
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,668.75 -278.35 -0.82 112,849,113
DJTA

Dow Jones Transportation Average

13,893.88 -154.30 -1.10 31,150,953
SPX

S&P 500 Index

3,952.48 -46.36 -1.16
OEX

S&P 100 Index

1,766.01 -23.96 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,603.83 -182.97 -1.55
NYA

NYSE Composite Index

15,352.50 -122.29 -0.79
XAX

NYSE AMEX Composite Index

4,453.32 -79.39 -1.75
RUI

RUSSELL 1000 Index

2,167.11 -25.78 -1.18
RUT

Russell 2000 Index

1,819.53 -20.70 -1.12
RUA

Russell 3000 Index

2,282.12 -27.07 -1.17
W5000

Wilshire 5000 Total Market Index

39,233.36 -461.75 -1.16
VIX

CBOE Volatility Index

21.69 +0.94 +4.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.10 +0.94 +3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.07 -35.74 -0.60
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

67.72 0.00 0.00