USO: United States Oil Fund

As of Thursday, June 25th, 2026

$ 109.31

+3.02 +2.84%

Open: 106.03
High: 110.05
Low: 105.87
Volume: 6,204,993
Previous Close on Wednesday, June 24th, 2026

$ 106.29

-4.97 -4.47%

Open: 106.29
High: 107.66
Low: 105.65
Volume: 4,985,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 106.03 110.05 105.87 109.31 6,204,993 +3.02 +2.84
2026-06-24 106.29 107.66 105.65 106.29 4,985,458 -4.97 -4.47
2026-06-23 110.92 111.53 110.06 111.26 3,096,324 -1.41 -1.25
2026-06-22 112.63 112.81 111.13 112.67 4,432,980 -2.20 -1.92
2026-06-18 112.47 115.33 110.48 114.87 5,500,958 +0.64 +0.56
2026-06-17 115.44 120.00 114.13 114.23 5,422,990 -1.24 -1.07
2026-06-16 116.34 116.99 113.31 115.47 7,671,991 -5.74 -4.74
2026-06-15 119.84 121.48 119.02 121.21 5,494,018 -4.22 -3.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.33
On 2026-06-18		 105.65
On 2026-06-24		 -4.92 -4.31 115.33
On 2026-06-18		 105.65
On 2026-06-24		 -8.39 110.88
10D 135.98
On 2026-06-11		 105.65
On 2026-06-24		 -24.99 -18.61 135.98
On 2026-06-11		 105.65
On 2026-06-24		 -22.30 115.96
20D 141.42
On 2026-06-03		 105.65
On 2026-06-24		 -21.72 -16.58 141.42
On 2026-06-03		 105.65
On 2026-06-24		 -25.29 125.18
WTD 112.81
On 2026-06-22		 105.65
On 2026-06-24		 -5.56 -4.84 112.81
On 2026-06-22		 105.65
On 2026-06-24		 -6.35 109.88
MTD 141.42
On 2026-06-03		 105.65
On 2026-06-24		 -19.78 -15.32 141.42
On 2026-06-03		 105.65
On 2026-06-24		 -25.29 124.65
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

184.12 +3.91 +2.17 7,868,018
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185
USO

United States Oil Fund

109.31 +3.02 +2.84 6,204,993