USO: United States Oil Fund
$ 79.73 |
|
-1.03 -1.28% |
|
| Open: | 80.10 |
| High: | 80.14 |
| Low: | 79.32 |
| Volume: | N/A |
$ 80.76
-0.14 -0.17%
| Open: | 81.19 |
| High: | 81.22 |
| Low: | 79.80 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-25 | 80.10 | 80.14 | 79.32 | 79.73 | 0 | -1.03 | -1.28 |
| 2026-02-24 | 81.19 | 81.22 | 79.80 | 80.76 | 0 | -0.14 | -0.17 |
| 2026-02-23 | 81.49 | 81.92 | 80.50 | 80.90 | 0 | +0.05 | +0.06 |
| 2026-02-20 | 80.54 | 81.24 | 80.17 | 80.85 | 9,403,283 | -0.34 | -0.42 |
| 2026-02-19 | 80.43 | 81.27 | 79.69 | 81.19 | 11,684,677 | +1.79 | +2.25 |
| 2026-02-18 | 77.92 | 79.63 | 77.85 | 79.40 | 9,862,188 | +3.67 | +4.85 |
| 2026-02-17 | 76.21 | 76.48 | 75.18 | 75.73 | 9,271,371 | -0.49 | -0.64 |
| 2026-02-13 | 76.12 | 76.72 | 75.66 | 76.22 | 6,144,492 | -0.16 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.92 On 2026-02-23 |
79.32 On 2026-02-25 |
0.33 | 0.42 | 81.92 On 2026-02-23 |
79.32 On 2026-02-25 |
-3.17 | 80.69 |
| 10D | 81.92 On 2026-02-23 |
75.18 On 2026-02-17 |
1.70 | 2.18 | 79.83 On 2026-02-11 |
75.18 On 2026-02-17 |
-5.82 | 79.01 |
| 20D | 81.92 On 2026-02-23 |
74.46 On 2026-02-02 |
4.07 | 5.38 | 80.38 On 2026-01-29 |
74.46 On 2026-02-02 |
-7.37 | 78.29 |
| WTD | 81.92 On 2026-02-23 |
79.32 On 2026-02-25 |
-1.12 | -1.39 | 81.92 On 2026-02-23 |
79.32 On 2026-02-25 |
-3.17 | 80.46 |
| MTD | 81.92 On 2026-02-23 |
74.46 On 2026-02-02 |
0.21 | 0.26 | 79.83 On 2026-02-11 |
75.18 On 2026-02-17 |
-5.82 | 78.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,482.15 | +307.65 | +0.63 | 579,890,723 |
|
DJTA
Dow Jones Transportation Average |
19,319.67 | -124.84 | -0.64 | 120,584,270 |
|
SPX
S&P 500 Index |
6,946.13 | +56.06 | +0.81 | |
|
OEX
S&P 100 Index |
3,398.68 | +31.81 | +0.94 | |
|
NDX
NASDAQ 100 Index |
25,329.04 | +351.99 | +1.41 | |
|
NYA
NYSE Composite Index |
23,452.74 | +68.90 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
8,629.64 | +16.88 | +0.20 | |
|
RUI
RUSSELL 1000 Index |
3,789.71 | +29.69 | +0.79 | |
|
RUT
Russell 2000 Index |
2,663.33 | +11.00 | +0.41 | |
|
RUA
Russell 3000 Index |
3,951.72 | +30.29 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.93 | -1.68 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.68 | -0.74 | -3.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | -0.53 | -2.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | -1.00 | -4.68 |