USO: United States Oil Fund

As of Thursday, October 9th, 2025

$ 72.51

-1.02 -1.39%

Open: 73.81
High: 73.91
Low: 72.24
Volume: 4,649,382
Previous Close on Wednesday, October 8th, 2025

$ 73.53

+0.33 +0.45%

Open: 73.52
High: 74.13
Low: 73.25
Volume: 4,309,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 73.81 73.91 72.24 72.51 4,649,382 -1.02 -1.39
2025-10-08 73.52 74.13 73.25 73.53 4,309,576 +0.33 +0.45
2025-10-07 72.48 73.23 72.22 73.20 4,838,088 +0.33 +0.45
2025-10-06 72.43 73.16 72.24 72.87 5,362,011 +1.16 +1.62
2025-10-03 71.77 72.30 71.63 71.71 6,644,831 +0.17 +0.24
2025-10-02 72.28 72.96 71.28 71.54 6,295,764 -1.60 -2.19
2025-10-01 72.65 73.49 72.46 73.14 6,244,704 -0.61 -0.83
2025-09-30 73.87 74.35 73.40 73.75 7,696,120 -0.84 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.13
On 2025-10-08		 71.63
On 2025-10-03		 0.97 1.36 74.13
On 2025-10-08		 72.24
On 2025-10-09		 -2.55 72.76
10D 78.32
On 2025-09-26		 71.28
On 2025-10-02		 -4.48 -5.82 78.32
On 2025-09-26		 71.28
On 2025-10-02		 -8.99 73.39
20D 78.32
On 2025-09-26		 71.28
On 2025-10-02		 -0.49 -0.67 78.32
On 2025-09-26		 71.28
On 2025-10-02		 -8.99 74.11
WTD 74.13
On 2025-10-08		 72.22
On 2025-10-07		 0.80 1.12 74.13
On 2025-10-08		 72.24
On 2025-10-09		 -2.55 73.03
MTD 74.13
On 2025-10-08		 71.28
On 2025-10-02		 -1.24 -1.68 73.49
On 2025-10-01		 71.28
On 2025-10-02		 -3.01 72.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

99.73 -3.20 -3.11 1,202,010
PBR

Petróleo Brasileiro S.A. - Petrobras

11.96 -0.24 -1.97 23,509,455
VRP

Invesco Variable Rate Preferred ETF

24.77 0.00 0.00 662,829
WBS

Webster Financial Corporation

59.18 +0.32 +0.54 1,226,450
USO

United States Oil Fund

72.51 -1.02 -1.39 4,649,382