USO: United States Oil Fund

As of Monday, September 25th, 2023

$ 80.63

-- 0 0%

Open: 80.63
High: 80.63
Low: 80.63
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 80.63

+0.22 +0.27%

Open: 81.55
High: 81.60
Low: 79.99
Volume: 2,959,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 81.55 81.60 79.99 80.63 2,959,180 +0.22 +0.27
2023-09-21 81.25 81.51 80.40 80.41 2,895,169 +0.27 +0.34
2023-09-20 80.56 81.59 80.13 80.14 4,100,502 -1.36 -1.67
2023-09-19 82.18 82.28 81.12 81.50 6,491,809 +0.05 +0.06
2023-09-18 81.79 81.94 80.80 81.45 5,619,641 +0.16 +0.20
2023-09-15 80.29 81.34 80.09 81.29 2,853,472 +0.17 +0.21
2023-09-14 80.66 81.14 80.53 81.12 2,871,906 +1.44 +1.81
2023-09-13 79.86 80.04 79.23 79.68 2,756,209 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.28
On 2023-09-19		 79.99
On 2023-09-22		 -0.66 -0.81 82.28
On 2023-09-19		 79.99
On 2023-09-22		 -2.78 80.83
10D 82.28
On 2023-09-19		 78.14
On 2023-09-11		 2.33 2.98 82.28
On 2023-09-19		 79.99
On 2023-09-22		 -2.78 80.43
20D 82.28
On 2023-09-19		 70.82
On 2023-08-25		 9.22 12.91 82.28
On 2023-09-19		 79.99
On 2023-09-22		 -2.78 78.03
WTD 82.28
On 2023-09-19		 79.99
On 2023-09-22		 -0.66 -0.81 82.28
On 2023-09-19		 79.99
On 2023-09-22		 -2.78 80.83
MTD 82.28
On 2023-09-19		 75.94
On 2023-09-01		 5.57 7.42 82.28
On 2023-09-19		 79.99
On 2023-09-22		 -2.78 79.58
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.53 +0.28 +0.25 2,497,926
KO

The Coca-Cola Company

56.84 -0.77 -1.33 7,722,388
PFE

Pfizer Inc.

32.86 +0.17 +0.52 12,614,151
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 12,996,508
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,939.26 -24.58 -0.07 160,510,170
DJTA

Dow Jones Transportation Average

15,092.01 +104.09 +0.69 56,598,108
SPX

S&P 500 Index

4,327.65 +7.59 +0.18
OEX

S&P 100 Index

2,028.76 +3.89 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,726.74 +25.64 +0.17
NYA

NYSE Composite Index

15,571.22 +1.71 +0.01
XAX

NYSE AMEX Composite Index

4,553.55 +93.60 +2.10
RUI

RUSSELL 1000 Index

2,370.03 +4.32 +0.18
RUT

Russell 2000 Index

1,782.51 +6.01 +0.34
RUA

Russell 3000 Index

2,480.38 +4.73 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.21 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 +0.10 +0.55
VXN

CBOE NASDAQ 100 Volatility Index

21.91 -0.10 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,317.15 +11.79 +0.16
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

80.63 0.00 0.00