USO: United States Oil Fund

As of Friday, May 30th, 2025

$ 67.19

-- 0 0%

Open: 67.19
High: 67.19
Low: 67.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 67.19

-0.70 -1.03%

Open: 67.63
High: 67.64
Low: 66.78
Volume: 4,855,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 67.63 67.64 66.78 67.19 4,855,108 -0.70 -1.03
2025-05-28 68.33 68.96 67.83 67.89 5,186,302 +0.61 +0.91
2025-05-27 67.48 67.60 66.48 67.28 3,925,345 -0.71 -1.04
2025-05-23 66.97 68.22 66.96 67.99 4,284,482 +0.85 +1.27
2025-05-22 66.88 67.55 66.57 67.14 3,510,487 -0.45 -0.67
2025-05-21 69.14 69.16 67.57 67.59 5,420,569 -1.07 -1.56
2025-05-20 68.37 68.80 67.78 68.66 2,531,995 +0.15 +0.22
2025-05-19 68.11 69.10 67.88 68.51 5,134,671 +0.41 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.96
On 2025-05-28		 66.48
On 2025-05-27		 -0.40 -0.59 68.96
On 2025-05-28		 66.78
On 2025-05-29		 -3.16 67.50
10D 69.16
On 2025-05-21		 66.48
On 2025-05-27		 -1.54 -2.24 69.16
On 2025-05-21		 66.48
On 2025-05-27		 -3.88 67.79
20D 69.88
On 2025-05-13		 61.75
On 2025-05-05		 3.63 5.71 69.88
On 2025-05-13		 66.48
On 2025-05-27		 -4.87 66.75
WTD 68.96
On 2025-05-28		 66.48
On 2025-05-27		 -0.80 -1.18 68.96
On 2025-05-28		 66.78
On 2025-05-29		 -3.16 67.45
MTD 69.88
On 2025-05-13		 61.75
On 2025-05-05		 3.63 5.71 69.88
On 2025-05-13		 66.48
On 2025-05-27		 -4.87 66.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,764
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,729
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,812,691
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.97 -57.76 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,678.58 -66.80 -0.45 37,040,624
SPX

S&P 500 Index

5,894.08 -18.09 -0.31
OEX

S&P 100 Index

2,877.04 -8.56 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.52 -76.43 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.24 -22.82 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

11.72 0.00 0.00
USO

United States Oil Fund

67.19 0.00 0.00