USO: United States Oil Fund

As of Friday, July 26th, 2024

$ 76.11

-1.35 -1.74%

Open: 76.82
High: 76.94
Low: 75.55
Volume: 2,103,879
Previous Close on Thursday, July 25th, 2024

$ 77.46

+0.65 +0.85%

Open: 76.17
High: 77.78
Low: 75.54
Volume: 1,821,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 76.82 76.94 75.55 76.11 2,103,777 -1.35 -1.74
2024-07-25 76.17 77.78 75.54 77.46 1,821,674 +0.65 +0.85
2024-07-24 76.87 77.48 76.30 76.81 2,095,333 +0.19 +0.25
2024-07-23 76.96 77.13 75.72 76.62 2,924,941 -1.00 -1.29
2024-07-22 77.17 77.75 76.86 77.62 1,391,226 -0.38 -0.49
2024-07-19 79.51 80.22 77.86 78.00 2,514,995 -1.90 -2.38
2024-07-18 80.59 81.09 79.84 79.90 1,386,109 -0.72 -0.89
2024-07-17 80.00 80.71 79.95 80.62 2,355,482 +1.56 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.78
On 2024-07-25		 75.54
On 2024-07-25		 -1.89 -2.42 77.78
On 2024-07-25		 75.55
On 2024-07-26		 -2.87 76.92
10D 81.09
On 2024-07-18		 75.54
On 2024-07-25		 -4.14 -5.16 81.09
On 2024-07-18		 75.54
On 2024-07-25		 -6.84 78.23
20D 82.60
On 2024-07-05		 75.54
On 2024-07-25		 -3.81 -4.77 82.60
On 2024-07-05		 75.54
On 2024-07-25		 -8.55 79.45
WTD 77.78
On 2024-07-25		 75.54
On 2024-07-25		 -1.89 -2.42 77.78
On 2024-07-25		 75.55
On 2024-07-26		 -2.87 76.92
MTD 82.60
On 2024-07-05		 75.54
On 2024-07-25		 -3.48 -4.37 82.60
On 2024-07-05		 75.54
On 2024-07-25		 -8.55 79.44
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

76.11 -1.35 -1.74 2,103,879