USO: United States Oil Fund
$ 75.93 |
|
-0.23 -0.30% |
|
| Open: | 76.97 |
| High: | 77.31 |
| Low: | 75.80 |
| Volume: | 7,582,011 |
$ 76.16
+0.97 +1.29%
| Open: | 75.01 |
| High: | 76.26 |
| Low: | 74.87 |
| Volume: | 4,329,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 76.97 | 77.31 | 75.80 | 75.93 | 7,582,011 | -0.23 | -0.30 |
| 2025-07-17 | 75.01 | 76.26 | 74.87 | 76.16 | 4,329,965 | +0.97 | +1.29 |
| 2025-07-16 | 74.21 | 75.33 | 73.99 | 75.19 | 6,149,659 | -0.07 | -0.09 |
| 2025-07-15 | 75.31 | 75.88 | 74.94 | 75.26 | 5,932,464 | -0.36 | -0.48 |
| 2025-07-14 | 77.27 | 77.27 | 75.50 | 75.62 | 7,287,157 | -1.67 | -2.16 |
| 2025-07-11 | 76.09 | 77.35 | 76.08 | 77.29 | 4,487,221 | +1.90 | +2.52 |
| 2025-07-10 | 75.37 | 75.92 | 74.96 | 75.39 | 6,717,928 | -1.54 | -2.00 |
| 2025-07-09 | 76.45 | 77.52 | 76.28 | 76.93 | 3,838,293 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.31 On 2025-07-18 |
73.99 On 2025-07-16 |
-1.36 | -1.76 | 77.27 On 2025-07-14 |
73.99 On 2025-07-16 |
-4.24 | 75.63 |
| 10D | 77.59 On 2025-07-08 |
73.99 On 2025-07-16 |
0.74 | 0.98 | 77.59 On 2025-07-08 |
73.99 On 2025-07-16 |
-4.63 | 76.12 |
| 20D | 83.57 On 2025-06-23 |
71.97 On 2025-06-24 |
-6.34 | -7.71 | 83.57 On 2025-06-23 |
71.97 On 2025-06-24 |
-13.88 | 75.59 |
| WTD | 77.31 On 2025-07-18 |
73.99 On 2025-07-16 |
-1.36 | -1.76 | 77.27 On 2025-07-14 |
73.99 On 2025-07-16 |
-4.24 | 75.63 |
| MTD | 77.59 On 2025-07-08 |
73.32 On 2025-07-01 |
2.82 | 3.86 | 77.59 On 2025-07-08 |
73.99 On 2025-07-16 |
-4.63 | 75.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |