USO: United States Oil Fund

As of Tuesday, September 17th, 2024

$ 70.88

-- 0 0%

Open: 70.88
High: 70.88
Low: 70.88
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 70.88

+1.04 +1.49%

Open: 70.61
High: 71.22
Low: 70.13
Volume: 3,314,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 70.61 71.22 70.13 70.88 3,314,517 +1.04 +1.49
2024-09-13 70.20 70.93 69.12 69.84 2,443,980 -0.05 -0.07
2024-09-12 69.07 70.46 68.53 69.89 4,031,743 +2.04 +3.01
2024-09-11 67.85 68.62 66.37 67.85 3,132,358 +0.89 +1.33
2024-09-10 69.45 69.49 66.02 66.96 3,983,773 -2.31 -3.33
2024-09-09 68.49 69.66 68.05 69.27 2,667,386 +0.34 +0.49
2024-09-06 70.55 70.87 67.91 68.93 3,708,482 -0.96 -1.37
2024-09-05 70.73 71.53 69.51 69.89 3,473,689 +0.28 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.22
On 2024-09-16		 66.02
On 2024-09-10		 1.61 2.32 69.49
On 2024-09-10		 66.37
On 2024-09-11		 -4.49 69.08
10D 72.15
On 2024-09-03		 66.02
On 2024-09-10		 -3.46 -4.65 72.15
On 2024-09-03		 66.02
On 2024-09-10		 -8.50 69.42
20D 78.32
On 2024-08-26		 66.02
On 2024-09-10		 -5.44 -7.13 78.32
On 2024-08-26		 66.02
On 2024-09-10		 -15.70 72.25
WTD 71.22
On 2024-09-16		 70.13
On 2024-09-16		 1.04 1.49 -- -- -- 70.88
MTD 72.15
On 2024-09-03		 66.02
On 2024-09-10		 -3.46 -4.65 72.15
On 2024-09-03		 66.02
On 2024-09-10		 -8.50 69.42
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.63 -0.81 -0.45 2,147,813
KO

The Coca-Cola Company

72.28 +0.18 +0.24 1,887,458
PFE

Pfizer Inc.

29.85 -0.23 -0.75 6,106,521
VZ

Verizon Communications Inc.

44.41 -0.59 -1.31 3,566,376
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,753.64 +131.56 +0.32 154,798,367
DJTA

Dow Jones Transportation Average

16,091.23 +248.93 +1.57 33,335,861
SPX

S&P 500 Index

5,657.98 +24.89 +0.44
OEX

S&P 100 Index

2,715.28 +11.60 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,518.28 +95.22 +0.49
NYA

NYSE Composite Index

19,306.03 +49.64 +0.26
XAX

NYSE AMEX Composite Index

4,945.99 +22.48 +0.46
RUI

RUSSELL 1000 Index

3,089.05 +14.74 +0.48
RUT

Russell 2000 Index

2,222.09 +32.92 +1.50
RUA

Russell 3000 Index

3,225.08 +16.95 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.09 -0.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.94 +25.54 +0.27
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

70.88 0.00 0.00