USO: United States Oil Fund

As of Friday, January 17th, 2025

$ 82.52

-0.42 -0.51%

Open: 82.52
High: 83.00
Low: 82.23
Volume: 2,274,202
Previous Close on Thursday, January 16th, 2025

$ 82.94

-1.40 -1.66%

Open: 83.49
High: 83.60
Low: 81.99
Volume: 3,599,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 82.52 83.00 82.23 82.52 2,273,957 -0.42 -0.51
2025-01-16 83.49 83.60 81.99 82.94 3,599,777 -1.40 -1.66
2025-01-15 82.28 84.58 82.28 84.34 4,849,549 +2.67 +3.27
2025-01-14 81.90 82.08 81.21 81.67 4,673,698 -0.56 -0.68
2025-01-13 81.51 82.82 81.37 82.23 4,993,690 +1.59 +1.97
2025-01-10 81.54 81.82 79.37 80.64 5,034,313 +3.34 +4.32
2025-01-08 78.35 78.46 77.06 77.30 3,194,451 -0.87 -1.11
2025-01-07 78.13 78.44 77.70 78.17 3,866,848 +0.87 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.58
On 2025-01-15		 81.21
On 2025-01-14		 1.88 2.33 84.58
On 2025-01-15		 81.99
On 2025-01-16		 -3.06 82.74
10D 84.58
On 2025-01-15		 77.06
On 2025-01-06		 5.59 7.27 84.58
On 2025-01-15		 81.99
On 2025-01-16		 -3.06 80.50
20D 84.58
On 2025-01-15		 71.96
On 2024-12-20		 9.22 12.58 84.58
On 2025-01-15		 81.99
On 2025-01-16		 -3.06 77.23
WTD 84.58
On 2025-01-15		 81.21
On 2025-01-14		 1.88 2.33 84.58
On 2025-01-15		 81.99
On 2025-01-16		 -3.06 82.74
MTD 84.58
On 2025-01-15		 76.84
On 2025-01-02		 6.97 9.23 84.58
On 2025-01-15		 81.99
On 2025-01-16		 -3.06 80.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

82.52 -0.42 -0.51 2,274,202