USO: United States Oil Fund

As of Friday, October 2nd, 2026

$ 147.37

-2.65 -1.77%

Open: 143.56
High: 148.07
Low: 142.07
Volume: 7,732,243
Previous Close on Thursday, October 1st, 2026

$ 150.02

+4.36 +2.99%

Open: 145.85
High: 150.67
Low: 145.59
Volume: 5,932,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 143.56 148.07 142.07 147.37 7,732,243 -2.65 -1.77
2026-10-01 145.85 150.67 145.59 150.02 5,932,757 +4.36 +2.99
2026-09-30 147.17 147.88 145.33 145.66 3,275,796 +2.31 +1.61
2026-09-29 145.43 147.61 143.30 143.35 7,029,741 -6.66 -4.44
2026-09-28 151.89 153.99 146.77 150.01 9,130,890 +1.68 +1.13
2026-09-25 149.81 151.56 147.18 148.33 7,129,428 -4.76 -3.11
2026-09-24 151.11 155.60 150.08 153.09 9,509,265 +4.26 +2.86
2026-09-23 146.76 149.34 146.34 148.83 5,774,865 +4.75 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.99
On 2026-09-28		 142.07
On 2026-10-02		 -0.96 -0.65 153.99
On 2026-09-28		 142.07
On 2026-10-02		 -7.74 147.28
10D 155.60
On 2026-09-24		 142.07
On 2026-10-02		 -6.45 -4.19 155.60
On 2026-09-24		 142.07
On 2026-10-02		 -8.70 147.89
20D 163.35
On 2026-09-15		 138.01
On 2026-09-04		 5.28 3.72 163.35
On 2026-09-15		 142.07
On 2026-10-02		 -13.03 150.70
WTD 153.99
On 2026-09-28		 142.07
On 2026-10-02		 -0.96 -0.65 153.99
On 2026-09-28		 142.07
On 2026-10-02		 -7.74 147.28
MTD 150.67
On 2026-10-01		 142.07
On 2026-10-02		 1.71 1.17 150.67
On 2026-10-01		 142.07
On 2026-10-02		 -5.71 148.70
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

147.37 -2.65 -1.77 7,732,243