USO: United States Oil Fund

As of Tuesday, April 23rd, 2024

$ 79.98

+1.20 +1.52%

Open: 78.25
High: 80.10
Low: 78.16
Volume: 3,345,084
Previous Close on Monday, April 22nd, 2024

$ 78.78

-0.07 -0.09%

Open: 77.86
High: 78.99
Low: 77.57
Volume: 3,279,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 78.25 80.10 78.16 79.98 3,345,055 +1.20 +1.52
2024-04-22 77.86 78.99 77.57 78.78 3,279,573 -0.07 -0.09
2024-04-19 78.72 79.53 78.56 78.85 7,576,005 +0.07 +0.09
2024-04-18 79.12 79.49 78.20 78.78 4,525,236 -0.13 -0.16
2024-04-17 80.28 80.96 78.69 78.91 5,738,269 -2.42 -2.98
2024-04-16 81.31 81.72 81.01 81.33 4,235,516 -0.32 -0.39
2024-04-15 81.00 81.70 80.09 81.65 10,042,388 +0.12 +0.15
2024-04-12 83.00 83.41 81.23 81.53 9,721,467 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.96
On 2024-04-17		 77.57
On 2024-04-22		 -1.35 -1.66 80.96
On 2024-04-17		 77.57
On 2024-04-22		 -4.19 79.06
10D 83.41
On 2024-04-12		 77.57
On 2024-04-22		 -1.17 -1.44 83.41
On 2024-04-12		 77.57
On 2024-04-22		 -7.00 80.35
20D 83.41
On 2024-04-12		 76.82
On 2024-03-27		 2.22 2.85 83.41
On 2024-04-12		 77.57
On 2024-04-22		 -7.00 80.34
WTD 80.10
On 2024-04-23		 77.57
On 2024-04-22		 1.13 1.43 78.99
On 2024-04-22		 78.99
On 2024-04-22		 0.00 79.38
MTD 83.41
On 2024-04-12		 77.57
On 2024-04-22		 1.25 1.59 83.41
On 2024-04-12		 77.57
On 2024-04-22		 -7.00 80.78
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

79.98 +1.20 +1.52 3,345,084