USO: United States Oil Fund

As of Friday, May 15th, 2026

$ 148.23

+5.23 +3.66%

Open: 145.55
High: 148.41
Low: 145.17
Volume: 5,473,069
Previous Close on Thursday, May 14th, 2026

$ 143.00

+0.96 +0.68%

Open: 140.94
High: 143.00
Low: 140.59
Volume: 4,555,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 145.55 148.41 145.17 148.23 5,473,069 +5.23 +3.66
2026-05-14 140.94 143.00 140.59 143.00 4,555,322 +0.96 +0.68
2026-05-13 143.92 145.00 141.27 142.04 4,647,373 -2.26 -1.57
2026-05-12 143.83 144.80 143.09 144.30 6,047,340 +5.64 +4.07
2026-05-11 136.69 140.90 135.86 138.66 6,164,174 +5.03 +3.76
2026-05-08 132.37 135.22 132.14 133.63 7,606,105 -1.34 -0.99
2026-05-07 128.77 136.79 127.38 134.97 14,775,595 +1.02 +0.76
2026-05-06 135.33 136.64 132.56 133.95 12,420,920 -10.22 -7.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.41
On 2026-05-15		 135.86
On 2026-05-11		 14.60 10.93 145.00
On 2026-05-13		 140.59
On 2026-05-14		 -3.04 143.25
10D 149.47
On 2026-05-04		 127.38
On 2026-05-07		 5.43 3.80 149.47
On 2026-05-04		 127.38
On 2026-05-07		 -14.78 141.06
20D 151.63
On 2026-04-29		 119.40
On 2026-04-20		 32.19 27.74 151.63
On 2026-04-29		 127.38
On 2026-05-07		 -15.99 138.57
WTD 148.41
On 2026-05-15		 135.86
On 2026-05-11		 14.60 10.93 145.00
On 2026-05-13		 140.59
On 2026-05-14		 -3.04 143.25
MTD 149.47
On 2026-05-04		 127.38
On 2026-05-07		 1.14 0.78 149.47
On 2026-05-04		 127.38
On 2026-05-07		 -14.78 141.21
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

148.23 +5.23 +3.66 5,473,069