USO: United States Oil Fund
$ 60.96 |
|
-0.03 -0.05% |
Open: | 60.31 |
High: | 61.25 |
Low: | 59.84 |
Volume: | 3,721,188 |
$ 60.99
-0.62 -1.01%
Open: | 62.51 |
High: | 63.02 |
Low: | 60.90 |
Volume: | 2,625,111 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 60.31 | 61.25 | 59.84 | 60.96 | 3,721,188 | -0.03 | -0.05 |
2023-03-23 | 62.51 | 63.02 | 60.90 | 60.99 | 2,625,111 | -0.62 | -1.01 |
2023-03-22 | 61.39 | 62.67 | 60.92 | 61.61 | 3,510,597 | +0.38 | +0.62 |
2023-03-21 | 60.54 | 61.32 | 60.11 | 61.23 | 3,967,431 | +1.44 | +2.41 |
2023-03-20 | 58.73 | 59.87 | 58.05 | 59.79 | 5,097,495 | +1.13 | +1.93 |
2023-03-17 | 59.94 | 60.02 | 57.83 | 58.66 | 9,064,198 | -1.39 | -2.31 |
2023-03-16 | 58.72 | 61.09 | 58.04 | 60.05 | 8,431,308 | +0.03 | +0.05 |
2023-03-15 | 60.26 | 60.97 | 57.94 | 60.02 | 13,735,200 | -2.91 | -4.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.02 On 2023-03-23 |
58.05 On 2023-03-20 |
2.30 | 3.92 | 63.02 On 2023-03-23 |
59.84 On 2023-03-24 |
-5.05 | 60.92 |
10D | 66.82 On 2023-03-13 |
57.83 On 2023-03-17 |
-6.18 | -9.20 | 66.82 On 2023-03-13 |
57.83 On 2023-03-17 |
-13.45 | 61.15 |
20D | 70.52 On 2023-03-06 |
57.83 On 2023-03-17 |
-6.14 | -9.15 | 70.52 On 2023-03-06 |
57.83 On 2023-03-17 |
-18.00 | 64.50 |
WTD | 63.02 On 2023-03-23 |
58.05 On 2023-03-20 |
2.30 | 3.92 | 63.02 On 2023-03-23 |
59.84 On 2023-03-24 |
-5.05 | 60.92 |
MTD | 70.52 On 2023-03-06 |
57.83 On 2023-03-17 |
-6.25 | -9.30 | 70.52 On 2023-03-06 |
57.83 On 2023-03-17 |
-18.00 | 64.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |