USO: United States Oil Fund

As of Friday, March 24th, 2023

$ 60.96

-0.03 -0.05%

Open: 60.31
High: 61.25
Low: 59.84
Volume: 3,721,188
Previous Close on Thursday, March 23rd, 2023

$ 60.99

-0.62 -1.01%

Open: 62.51
High: 63.02
Low: 60.90
Volume: 2,625,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 60.31 61.25 59.84 60.96 3,721,188 -0.03 -0.05
2023-03-23 62.51 63.02 60.90 60.99 2,625,111 -0.62 -1.01
2023-03-22 61.39 62.67 60.92 61.61 3,510,597 +0.38 +0.62
2023-03-21 60.54 61.32 60.11 61.23 3,967,431 +1.44 +2.41
2023-03-20 58.73 59.87 58.05 59.79 5,097,495 +1.13 +1.93
2023-03-17 59.94 60.02 57.83 58.66 9,064,198 -1.39 -2.31
2023-03-16 58.72 61.09 58.04 60.05 8,431,308 +0.03 +0.05
2023-03-15 60.26 60.97 57.94 60.02 13,735,200 -2.91 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2023-03-23		 58.05
On 2023-03-20		 2.30 3.92 63.02
On 2023-03-23		 59.84
On 2023-03-24		 -5.05 60.92
10D 66.82
On 2023-03-13		 57.83
On 2023-03-17		 -6.18 -9.20 66.82
On 2023-03-13		 57.83
On 2023-03-17		 -13.45 61.15
20D 70.52
On 2023-03-06		 57.83
On 2023-03-17		 -6.14 -9.15 70.52
On 2023-03-06		 57.83
On 2023-03-17		 -18.00 64.50
WTD 63.02
On 2023-03-23		 58.05
On 2023-03-20		 2.30 3.92 63.02
On 2023-03-23		 59.84
On 2023-03-24		 -5.05 60.92
MTD 70.52
On 2023-03-06		 57.83
On 2023-03-17		 -6.25 -9.30 70.52
On 2023-03-06		 57.83
On 2023-03-17		 -18.00 64.25
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70