USO: United States Oil Fund

As of Friday, January 10th, 2025

$ 80.64

+3.34 +4.32%

Open: 81.54
High: 81.82
Low: 79.37
Volume: 5,034,313
Previous Close on Wednesday, January 8th, 2025

$ 77.30

-0.87 -1.11%

Open: 78.35
High: 78.46
Low: 77.06
Volume: 3,194,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 81.54 81.82 79.37 80.64 5,034,313 +3.34 +4.32
2025-01-08 78.35 78.46 77.06 77.30 3,194,451 -0.87 -1.11
2025-01-07 78.13 78.44 77.70 78.17 3,866,848 +0.87 +1.13
2025-01-06 78.43 78.90 77.06 77.30 2,137,760 -0.62 -0.80
2025-01-03 77.41 78.22 77.26 77.92 1,875,092 +0.99 +1.29
2025-01-02 76.84 77.56 76.84 76.93 3,269,262 +1.38 +1.83
2024-12-31 75.24 75.75 74.98 75.55 1,256,878 +0.73 +0.98
2024-12-30 74.86 75.27 74.46 74.82 1,618,412 +0.97 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.82
On 2025-01-10		 77.06
On 2025-01-06		 3.71 4.82 78.90
On 2025-01-06		 77.06
On 2025-01-08		 -2.33 78.27
10D 81.82
On 2025-01-10		 72.90
On 2024-12-26		 6.99 9.49 78.90
On 2025-01-06		 77.06
On 2025-01-08		 -2.33 76.56
20D 81.82
On 2025-01-10		 71.96
On 2024-12-20		 9.24 12.94 74.50
On 2024-12-13		 71.96
On 2024-12-20		 -3.41 74.94
WTD 81.82
On 2025-01-10		 77.06
On 2025-01-06		 2.72 3.49 78.90
On 2025-01-06		 77.06
On 2025-01-08		 -2.33 78.35
MTD 81.82
On 2025-01-10		 76.84
On 2025-01-02		 5.09 6.74 78.90
On 2025-01-06		 77.06
On 2025-01-08		 -2.33 78.04
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

80.64 +3.34 +4.32 5,034,313