USO: United States Oil Fund

As of Monday, December 8th, 2025

$ 71.92

-- 0 0%

Open: 71.92
High: 71.92
Low: 71.92
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 71.92

+0.53 +0.74%

Open: 71.33
High: 72.34
Low: 71.31
Volume: 4,317,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 71.33 72.34 71.31 71.92 4,317,806 +0.53 +0.74
2025-12-04 70.65 71.76 70.35 71.39 3,954,210 +0.73 +1.03
2025-12-03 70.75 71.30 70.37 70.66 3,126,675 +0.46 +0.66
2025-12-02 70.54 71.04 69.72 70.20 6,268,899 -0.86 -1.21
2025-12-01 70.61 71.33 70.61 71.06 4,326,407 -0.01 -0.01
2025-11-28 70.44 71.30 70.44 71.07 3,329,085 +1.03 +1.47
2025-11-26 69.07 70.19 69.05 70.04 3,192,355 +0.79 +1.14
2025-11-25 68.95 69.49 68.26 69.25 5,862,944 -1.17 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.34
On 2025-12-05		 69.72
On 2025-12-02		 0.85 1.20 71.33
On 2025-12-01		 69.72
On 2025-12-02		 -2.26 71.05
10D 72.34
On 2025-12-05		 68.26
On 2025-11-25		 1.77 2.52 70.59
On 2025-11-24		 68.26
On 2025-11-25		 -3.30 70.53
20D 73.07
On 2025-11-11		 68.26
On 2025-11-25		 1.04 1.47 73.07
On 2025-11-11		 68.26
On 2025-11-25		 -6.58 70.84
WTD 72.34
On 2025-12-05		 69.72
On 2025-12-02		 0.85 1.20 71.33
On 2025-12-01		 69.72
On 2025-12-02		 -2.26 71.05
MTD 72.34
On 2025-12-05		 69.72
On 2025-12-02		 0.85 1.20 71.33
On 2025-12-01		 69.72
On 2025-12-02		 -2.26 71.05
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,802,259
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

477.06 0.00 0.00
USO

United States Oil Fund

71.92 0.00 0.00