USO: United States Oil Fund

As of Wednesday, February 25th, 2026

$ 79.73

-1.03 -1.28%

Open: 80.10
High: 80.14
Low: 79.32
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 80.76

-0.14 -0.17%

Open: 81.19
High: 81.22
Low: 79.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 80.10 80.14 79.32 79.73 0 -1.03 -1.28
2026-02-24 81.19 81.22 79.80 80.76 0 -0.14 -0.17
2026-02-23 81.49 81.92 80.50 80.90 0 +0.05 +0.06
2026-02-20 80.54 81.24 80.17 80.85 9,403,283 -0.34 -0.42
2026-02-19 80.43 81.27 79.69 81.19 11,684,677 +1.79 +2.25
2026-02-18 77.92 79.63 77.85 79.40 9,862,188 +3.67 +4.85
2026-02-17 76.21 76.48 75.18 75.73 9,271,371 -0.49 -0.64
2026-02-13 76.12 76.72 75.66 76.22 6,144,492 -0.16 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.92
On 2026-02-23		 79.32
On 2026-02-25		 0.33 0.42 81.92
On 2026-02-23		 79.32
On 2026-02-25		 -3.17 80.69
10D 81.92
On 2026-02-23		 75.18
On 2026-02-17		 1.70 2.18 79.83
On 2026-02-11		 75.18
On 2026-02-17		 -5.82 79.01
20D 81.92
On 2026-02-23		 74.46
On 2026-02-02		 4.07 5.38 80.38
On 2026-01-29		 74.46
On 2026-02-02		 -7.37 78.29
WTD 81.92
On 2026-02-23		 79.32
On 2026-02-25		 -1.12 -1.39 81.92
On 2026-02-23		 79.32
On 2026-02-25		 -3.17 80.46
MTD 81.92
On 2026-02-23		 74.46
On 2026-02-02		 0.21 0.26 79.83
On 2026-02-11		 75.18
On 2026-02-17		 -5.82 78.26
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

9.58 +0.16 +1.73
DVN

Devon Energy Corporation

42.62 -0.66 -1.52
LGND

Ligand Pharmaceuticals Incorporated

191.39 +2.39 +1.26
USO

United States Oil Fund

79.73 -1.03 -1.28