USO: United States Oil Fund

As of Friday, September 11th, 2026

$ 154.90

-3.48 -2.20%

Open: 152.50
High: 155.02
Low: 152.35
Volume: 6,601,401
Previous Close on Thursday, September 10th, 2026

$ 158.38

+8.41 +5.61%

Open: 154.78
High: 158.88
Low: 152.48
Volume: 9,737,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 152.50 155.02 152.35 154.90 6,601,401 -3.48 -2.20
2026-09-10 154.78 158.88 152.48 158.38 9,737,584 +8.41 +5.61
2026-09-09 148.80 150.04 147.76 149.97 5,412,307 +3.94 +2.70
2026-09-08 144.60 146.23 143.01 146.03 6,250,484 +4.07 +2.87
2026-09-04 140.15 143.03 138.01 141.96 3,676,048 -0.13 -0.09
2026-09-03 142.12 143.46 140.97 142.09 4,016,814 +0.96 +0.68
2026-09-02 139.42 142.18 138.44 141.13 4,573,114 +0.13 +0.09
2026-09-01 137.19 141.04 136.09 141.00 7,991,478 +7.30 +5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.88
On 2026-09-10		 138.01
On 2026-09-04		 12.81 9.02 158.88
On 2026-09-10		 152.35
On 2026-09-11		 -4.11 150.25
10D 158.88
On 2026-09-10		 128.00
On 2026-08-28		 24.89 19.14 158.88
On 2026-09-10		 152.35
On 2026-09-11		 -4.11 143.89
20D 158.88
On 2026-09-10		 124.17
On 2026-08-14		 29.87 23.89 135.91
On 2026-08-21		 125.41
On 2026-08-26		 -7.73 137.11
WTD 158.88
On 2026-09-10		 143.01
On 2026-09-08		 12.94 9.12 158.88
On 2026-09-10		 152.35
On 2026-09-11		 -4.11 152.32
MTD 158.88
On 2026-09-10		 136.09
On 2026-09-01		 21.20 15.86 158.88
On 2026-09-10		 152.35
On 2026-09-11		 -4.11 146.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

139.68 +0.77 +0.55 292,051
LGND

Ligand Pharmaceuticals Incorporated

284.47 -4.78 -1.65 257,196
USO

United States Oil Fund

154.90 -3.48 -2.20 6,601,401