USO: United States Oil Fund

As of Tuesday, April 7th, 2026

$ 138.08

-0.86 -0.62%

Open: 141.33
High: 143.98
Low: 130.00
Volume: 41,512,718
Previous Close on Monday, April 6th, 2026

$ 138.94

+1.02 +0.74%

Open: 138.51
High: 140.89
Low: 136.38
Volume: 27,851,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 141.33 143.98 130.00 138.08 41,512,718 -0.86 -0.62
2026-04-06 138.51 140.89 136.38 138.94 27,851,359 +1.02 +0.74
2026-04-02 139.27 140.00 131.89 137.92 63,608,857 +13.83 +11.15
2026-04-01 124.86 125.73 122.48 124.09 45,256,847 -3.16 -2.48
2026-03-31 129.35 130.93 124.20 127.25 58,148,562 -2.58 -1.99
2026-03-30 126.84 130.08 126.31 129.83 39,660,296 +5.63 +4.53
2026-03-27 120.79 125.30 120.47 124.20 32,685,935 +6.94 +5.92
2026-03-26 116.73 118.94 115.20 117.26 42,079,162 +3.90 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.98
On 2026-04-07		 122.48
On 2026-04-01		 8.25 6.35 130.93
On 2026-03-31		 122.48
On 2026-04-01		 -6.45 133.26
10D 143.98
On 2026-04-07		 109.02
On 2026-03-25		 27.52 24.89 130.93
On 2026-03-31		 122.48
On 2026-04-01		 -6.45 126.55
20D 143.98
On 2026-04-07		 94.23
On 2026-03-10		 33.75 32.35 125.19
On 2026-03-19		 106.45
On 2026-03-23		 -14.97 121.13
WTD 143.98
On 2026-04-07		 130.00
On 2026-04-07		 0.16 0.12 140.89
On 2026-04-06		 140.89
On 2026-04-06		 0.00 138.51
MTD 143.98
On 2026-04-07		 122.48
On 2026-04-01		 10.83 8.51 125.73
On 2026-04-01		 125.73
On 2026-04-01		 0.00 134.76
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

49.95 +0.30 +0.60 11,607,015
LGND

Ligand Pharmaceuticals Incorporated

205.10 +1.49 +0.73 164,587
USO

United States Oil Fund

138.08 -0.86 -0.62 41,512,718