USO: United States Oil Fund

As of Thursday, November 6th, 2025

$ 70.88

-0.15 -0.21%

Open: 70.62
High: 71.11
Low: 70.13
Volume: 4,122,382
Previous Close on Wednesday, November 5th, 2025

$ 71.03

-0.90 -1.25%

Open: 71.68
High: 72.46
Low: 70.94
Volume: 3,307,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 70.62 71.11 70.13 70.88 4,051,627 -0.15 -0.21
2025-11-05 71.68 72.46 70.94 71.03 3,307,650 -0.90 -1.25
2025-11-04 71.92 72.52 71.78 71.93 3,179,940 -0.81 -1.11
2025-11-03 72.56 73.20 72.06 72.74 4,442,603 +0.18 +0.25
2025-10-31 72.57 72.89 72.01 72.56 7,022,001 +0.85 +1.19
2025-10-30 71.39 72.35 71.16 71.71 2,780,942 -0.09 -0.13
2025-10-29 71.81 72.64 71.74 71.80 4,413,427 +0.41 +0.57
2025-10-28 72.05 72.33 71.14 71.39 4,532,114 -1.73 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.20
On 2025-11-03		 70.13
On 2025-11-06		 -0.83 -1.16 73.20
On 2025-11-03		 70.13
On 2025-11-06		 -4.19 71.83
10D 74.25
On 2025-10-24		 70.13
On 2025-11-06		 -2.41 -3.29 74.25
On 2025-10-24		 70.13
On 2025-11-06		 -5.54 72.03
20D 74.25
On 2025-10-24		 66.98
On 2025-10-20		 -1.63 -2.25 71.37
On 2025-10-10		 66.98
On 2025-10-20		 -6.15 70.69
WTD 73.20
On 2025-11-03		 70.13
On 2025-11-06		 -1.68 -2.32 73.20
On 2025-11-03		 70.13
On 2025-11-06		 -4.19 71.65
MTD 73.20
On 2025-11-03		 70.13
On 2025-11-06		 -1.68 -2.32 73.20
On 2025-11-03		 70.13
On 2025-11-06		 -4.19 71.65
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

219.04 +2.27 +1.05 6,491,412
SHW

The Sherwin-Williams Company

333.66 -2.11 -0.63 1,989,851
USO

United States Oil Fund

70.88 -0.15 -0.21 4,122,382