USO: United States Oil Fund
$ 77.98 |
|
-- 0 0% |
Open: | 77.98 |
High: | 77.98 |
Low: | 77.98 |
Volume: | N/A |
$ 77.98
+1.65 +2.16%
Open: | 77.02 |
High: | 78.18 |
Low: | 76.61 |
Volume: | 3,402,510 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 77.02 | 78.18 | 76.61 | 77.98 | 3,402,510 | +1.65 | +2.16 |
2024-03-15 | 75.97 | 76.64 | 75.87 | 76.33 | 3,141,524 | +0.03 | +0.04 |
2024-03-14 | 75.90 | 76.76 | 75.74 | 76.30 | 4,191,043 | +1.21 | +1.61 |
2024-03-13 | 74.75 | 75.25 | 74.37 | 75.09 | 4,435,243 | +1.74 | +2.37 |
2024-03-12 | 73.42 | 74.16 | 73.01 | 73.35 | 4,106,957 | -0.27 | -0.37 |
2024-03-11 | 72.97 | 73.90 | 72.37 | 73.62 | 3,045,508 | +0.27 | +0.37 |
2024-03-08 | 74.02 | 74.08 | 72.99 | 73.35 | 3,985,569 | -0.88 | -1.19 |
2024-03-07 | 73.56 | 74.77 | 73.40 | 74.23 | 3,737,029 | -0.11 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.18 On 2024-03-18 |
73.01 On 2024-03-12 |
4.36 | 5.92 | 76.76 On 2024-03-14 |
75.87 On 2024-03-15 |
-1.16 | 75.81 |
10D | 78.18 On 2024-03-18 |
72.37 On 2024-03-11 |
3.97 | 5.36 | 75.73 On 2024-03-06 |
72.37 On 2024-03-11 |
-4.44 | 74.80 |
20D | 78.18 On 2024-03-18 |
71.48 On 2024-02-26 |
4.57 | 6.23 | 75.94 On 2024-03-01 |
72.37 On 2024-03-11 |
-4.70 | 74.09 |
WTD | 78.18 On 2024-03-18 |
76.61 On 2024-03-18 |
1.65 | 2.16 | -- | -- | -- | 77.98 |
MTD | 78.18 On 2024-03-18 |
72.37 On 2024-03-11 |
4.62 | 6.30 | 75.94 On 2024-03-01 |
72.37 On 2024-03-11 |
-4.70 | 74.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USO
United States Oil Fund |
77.98 | 0.00 | 0.00 |