USO: United States Oil Fund

As of Friday, August 21st, 2026

$ 134.64

+0.10 +0.07%

Open: 134.98
High: 135.91
Low: 133.89
Volume: 3,492,039
Previous Close on Thursday, August 20th, 2026

$ 134.54

+3.63 +2.77%

Open: 134.71
High: 135.17
Low: 133.14
Volume: 4,364,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 134.98 135.91 133.89 134.64 3,492,039 +0.10 +0.07
2026-08-20 134.71 135.17 133.14 134.54 4,364,079 +3.63 +2.77
2026-08-19 131.17 133.36 130.44 130.91 4,179,546 +0.25 +0.19
2026-08-18 131.61 132.25 130.14 130.66 4,239,848 +0.37 +0.28
2026-08-17 127.29 130.57 126.37 130.29 5,112,281 +3.69 +2.91
2026-08-14 124.79 126.92 124.17 126.60 3,811,171 +1.57 +1.26
2026-08-13 124.57 126.96 123.19 125.03 4,996,122 -2.27 -1.78
2026-08-12 126.64 127.83 125.86 127.30 3,551,443 -0.31 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.91
On 2026-08-21		 126.37
On 2026-08-17		 8.04 6.35 130.57
On 2026-08-17		 130.57
On 2026-08-17		 0.00 132.21
10D 135.91
On 2026-08-21		 122.06
On 2026-08-10		 16.66 14.12 127.85
On 2026-08-11		 123.19
On 2026-08-13		 -3.64 129.35
20D 135.91
On 2026-08-21		 113.86
On 2026-08-05		 -2.05 -1.50 130.98
On 2026-07-31		 113.86
On 2026-08-05		 -13.07 125.72
WTD 135.91
On 2026-08-21		 126.37
On 2026-08-17		 8.04 6.35 130.57
On 2026-08-17		 130.57
On 2026-08-17		 0.00 132.21
MTD 135.91
On 2026-08-21		 113.86
On 2026-08-05		 5.47 4.23 122.86
On 2026-08-03		 113.86
On 2026-08-05		 -7.33 125.54
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

134.64 +0.10 +0.07 3,492,039