USO: United States Oil Fund

As of Thursday, September 18th, 2025

$ 74.97

-- 0 0%

Open: 74.97
High: 74.97
Low: 74.97
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 74.97

-0.70 -0.93%

Open: 75.41
High: 75.70
Low: 74.67
Volume: 3,922,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 75.41 75.70 74.67 74.97 3,922,460 -0.70 -0.93
2025-09-16 75.08 75.86 74.80 75.67 5,059,641 +1.44 +1.94
2025-09-15 74.26 74.68 73.97 74.23 3,951,172 +0.90 +1.23
2025-09-12 74.17 74.45 73.26 73.33 4,965,510 +0.33 +0.45
2025-09-11 73.19 73.55 72.93 73.00 3,867,976 -1.71 -2.29
2025-09-10 74.00 75.05 73.79 74.71 5,971,549 +1.32 +1.80
2025-09-09 73.99 74.52 73.29 73.39 4,193,369 +0.35 +0.48
2025-09-08 73.49 73.54 72.57 73.04 3,883,966 +0.41 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.86
On 2025-09-16		 72.93
On 2025-09-11		 0.26 0.35 75.86
On 2025-09-16		 74.67
On 2025-09-17		 -1.56 74.24
10D 75.86
On 2025-09-16		 71.96
On 2025-09-05		 0.14 0.19 74.55
On 2025-09-04		 71.96
On 2025-09-05		 -3.47 73.92
20D 76.96
On 2025-09-02		 71.96
On 2025-09-05		 2.67 3.69 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 74.38
WTD 75.86
On 2025-09-16		 73.97
On 2025-09-15		 1.64 2.24 75.86
On 2025-09-16		 74.67
On 2025-09-17		 -1.56 74.96
MTD 76.96
On 2025-09-02		 71.96
On 2025-09-05		 0.13 0.17 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 74.23
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.50 +5.00 +1.73 616,562
KO

The Coca-Cola Company

66.77 -0.27 -0.40 2,203,273
PFE

Pfizer Inc.

24.09 +0.04 +0.17 5,136,839
VZ

Verizon Communications Inc.

43.82 -0.39 -0.88 2,434,431
VIX

CBOE Volatility Index

15.21 -0.51 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,203.94 +185.62 +0.40 101,166,745
DJTA

Dow Jones Transportation Average

15,677.12 +174.85 +1.13 21,610,883
SPX

S&P 500 Index

6,644.13 +43.78 +0.66
OEX

S&P 100 Index

3,310.35 +17.52 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.63 +265.94 +1.10
NYA

NYSE Composite Index

21,528.91 +89.02 +0.42
XAX

NYSE AMEX Composite Index

6,984.69 -5.91 -0.08
RUI

RUSSELL 1000 Index

3,639.04 +25.37 +0.70
RUT

Russell 2000 Index

2,446.36 +39.01 +1.62
RUA

Russell 3000 Index

3,787.03 +27.88 +0.74
VIX

CBOE Volatility Index

15.21 -0.51 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.31 -1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 -0.28 -1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.35 -1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.88 +166.53 +1.49
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.97 0.00 0.00