USO: United States Oil Fund

As of Wednesday, May 14th, 2025

$ 68.73

-0.86 -1.24%

Open: 69.28
High: 69.55
Low: 68.70
Volume: 2,704,651
Previous Close on Tuesday, May 13th, 2025

$ 69.59

+1.99 +2.94%

Open: 68.45
High: 69.88
Low: 68.40
Volume: 4,725,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 69.28 69.55 68.70 68.73 2,704,018 -0.86 -1.24
2025-05-13 68.45 69.88 68.40 69.59 4,725,976 +1.99 +2.94
2025-05-12 69.08 69.28 67.48 67.60 4,844,844 +0.99 +1.49
2025-05-09 65.96 66.82 65.87 66.61 4,359,911 +1.01 +1.54
2025-05-08 64.44 65.74 64.43 65.60 4,636,516 +2.09 +3.29
2025-05-07 64.41 64.67 63.26 63.51 3,993,952 -1.09 -1.69
2025-05-06 64.70 65.41 64.46 64.60 5,711,069 +2.23 +3.58
2025-05-05 62.85 63.02 61.75 62.37 4,857,939 -1.64 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.88
On 2025-05-13		 64.43
On 2025-05-08		 5.22 8.22 69.88
On 2025-05-13		 68.70
On 2025-05-14		 -1.69 67.63
10D 69.88
On 2025-05-13		 61.75
On 2025-05-05		 5.17 8.13 65.08
On 2025-05-01		 61.75
On 2025-05-05		 -5.12 65.71
20D 70.27
On 2025-04-22		 61.75
On 2025-05-05		 2.25 3.38 70.27
On 2025-04-22		 61.75
On 2025-05-05		 -12.12 66.75
WTD 69.88
On 2025-05-13		 67.48
On 2025-05-12		 2.12 3.18 69.88
On 2025-05-13		 68.70
On 2025-05-14		 -1.69 68.64
MTD 69.88
On 2025-05-13		 61.75
On 2025-05-05		 5.17 8.13 65.08
On 2025-05-01		 61.75
On 2025-05-05		 -5.12 65.71
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

68.73 -0.86 -1.24 2,704,651