USO: United States Oil Fund

As of Friday, June 5th, 2026

$ 133.02

-3.72 -2.72%

Open: 135.14
High: 135.20
Low: 132.24
Volume: 4,594,580
Previous Close on Thursday, June 4th, 2026

$ 136.74

-4.12 -2.92%

Open: 136.67
High: 137.05
Low: 135.01
Volume: 4,138,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 135.14 135.20 132.24 133.02 4,594,472 -3.72 -2.72
2026-06-04 136.67 137.05 135.01 136.74 4,138,696 -4.12 -2.92
2026-06-03 139.46 141.42 138.39 140.86 4,552,835 +3.59 +2.62
2026-06-02 135.07 137.67 134.18 137.27 3,706,924 +1.77 +1.31
2026-06-01 135.65 138.91 133.02 135.50 10,913,839 +6.41 +4.97
2026-05-29 128.31 130.32 126.55 129.09 8,168,268 -1.69 -1.29
2026-05-28 133.34 133.84 127.77 130.78 7,384,716 -0.25 -0.19
2026-05-27 131.39 133.58 129.64 131.03 8,272,892 -5.97 -4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.42
On 2026-06-03		 132.24
On 2026-06-05		 3.93 3.04 141.42
On 2026-06-03		 132.24
On 2026-06-05		 -6.49 136.68
10D 143.78
On 2026-05-22		 126.55
On 2026-05-29		 -9.52 -6.68 143.78
On 2026-05-22		 126.55
On 2026-05-29		 -11.98 135.22
20D 154.08
On 2026-05-18		 126.55
On 2026-05-29		 -1.95 -1.44 154.08
On 2026-05-18		 126.55
On 2026-05-29		 -17.87 139.56
WTD 141.42
On 2026-06-03		 132.24
On 2026-06-05		 3.93 3.04 141.42
On 2026-06-03		 132.24
On 2026-06-05		 -6.49 136.68
MTD 141.42
On 2026-06-03		 132.24
On 2026-06-05		 3.93 3.04 141.42
On 2026-06-03		 132.24
On 2026-06-05		 -6.49 136.68
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

133.02 -3.72 -2.72 4,594,580