USO: United States Oil Fund

As of Wednesday, May 29th, 2024

$ 76.57

-1.09 -1.40%

Open: 77.66
High: 77.67
Low: 76.56
Volume: 1,607,419
Previous Close on Tuesday, May 28th, 2024

$ 77.66

+2.31 +3.07%

Open: 76.76
High: 77.78
Low: 76.57
Volume: 2,270,333
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 77.66 77.67 76.56 76.57 1,607,415 -1.09 -1.40
2024-05-28 76.76 77.78 76.57 77.66 2,270,333 +2.31 +3.07
2024-05-24 74.88 75.60 74.73 75.35 1,159,469 +0.90 +1.21
2024-05-23 75.96 76.18 74.04 74.45 1,888,549 -0.42 -0.56
2024-05-22 75.21 75.90 74.82 74.87 2,328,517 -1.29 -1.69
2024-05-21 75.99 76.53 75.53 76.16 1,982,448 -0.57 -0.74
2024-05-20 76.55 77.55 76.18 76.73 1,983,388 -0.24 -0.31
2024-05-17 76.35 77.11 76.16 76.97 2,016,847 +0.72 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.78
On 2024-05-28
74.04
On 2024-05-23
0.41 0.54 76.18
On 2024-05-23
74.73
On 2024-05-24
-1.90 75.78
10D 77.78
On 2024-05-28
73.88
On 2024-05-15
1.36 1.81 77.55
On 2024-05-20
74.04
On 2024-05-23
-4.53 76.09
20D 78.38
On 2024-05-01
73.88
On 2024-05-15
-1.81 -2.31 78.38
On 2024-05-01
73.88
On 2024-05-15
-5.74 75.92
WTD 77.78
On 2024-05-28
76.56
On 2024-05-29
1.22 1.62 77.78
On 2024-05-28
76.56
On 2024-05-29
-1.56 77.12
MTD 78.38
On 2024-05-01
73.88
On 2024-05-15
-1.81 -2.31 78.38
On 2024-05-01
73.88
On 2024-05-15
-5.74 75.92
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61