USO: United States Oil Fund
$ 80.63 |
|
-- 0 0% |
Open: | 80.63 |
High: | 80.63 |
Low: | 80.63 |
Volume: | N/A |
$ 80.63
+0.22 +0.27%
Open: | 81.55 |
High: | 81.60 |
Low: | 79.99 |
Volume: | 2,959,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 81.55 | 81.60 | 79.99 | 80.63 | 2,959,180 | +0.22 | +0.27 |
2023-09-21 | 81.25 | 81.51 | 80.40 | 80.41 | 2,895,169 | +0.27 | +0.34 |
2023-09-20 | 80.56 | 81.59 | 80.13 | 80.14 | 4,100,502 | -1.36 | -1.67 |
2023-09-19 | 82.18 | 82.28 | 81.12 | 81.50 | 6,491,809 | +0.05 | +0.06 |
2023-09-18 | 81.79 | 81.94 | 80.80 | 81.45 | 5,619,641 | +0.16 | +0.20 |
2023-09-15 | 80.29 | 81.34 | 80.09 | 81.29 | 2,853,472 | +0.17 | +0.21 |
2023-09-14 | 80.66 | 81.14 | 80.53 | 81.12 | 2,871,906 | +1.44 | +1.81 |
2023-09-13 | 79.86 | 80.04 | 79.23 | 79.68 | 2,756,209 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.28 On 2023-09-19 |
79.99 On 2023-09-22 |
-0.66 | -0.81 | 82.28 On 2023-09-19 |
79.99 On 2023-09-22 |
-2.78 | 80.83 |
10D | 82.28 On 2023-09-19 |
78.14 On 2023-09-11 |
2.33 | 2.98 | 82.28 On 2023-09-19 |
79.99 On 2023-09-22 |
-2.78 | 80.43 |
20D | 82.28 On 2023-09-19 |
70.82 On 2023-08-25 |
9.22 | 12.91 | 82.28 On 2023-09-19 |
79.99 On 2023-09-22 |
-2.78 | 78.03 |
WTD | 82.28 On 2023-09-19 |
79.99 On 2023-09-22 |
-0.66 | -0.81 | 82.28 On 2023-09-19 |
79.99 On 2023-09-22 |
-2.78 | 80.83 |
MTD | 82.28 On 2023-09-19 |
75.94 On 2023-09-01 |
5.57 | 7.42 | 82.28 On 2023-09-19 |
79.99 On 2023-09-22 |
-2.78 | 79.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,939.26 | -24.58 | -0.07 | 160,510,170 |
DJTA
Dow Jones Transportation Average |
15,092.01 | +104.09 | +0.69 | 56,598,108 |
SPX
S&P 500 Index |
4,327.65 | +7.59 | +0.18 | |
OEX
S&P 100 Index |
2,028.76 | +3.89 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,726.74 | +25.64 | +0.17 | |
NYA
NYSE Composite Index |
15,571.22 | +1.71 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,553.55 | +93.60 | +2.10 | |
RUI
RUSSELL 1000 Index |
2,370.03 | +4.32 | +0.18 | |
RUT
Russell 2000 Index |
1,782.51 | +6.01 | +0.34 | |
RUA
Russell 3000 Index |
2,480.38 | +4.73 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.21 | +0.01 | +0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.74 | +0.14 | +0.71 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.19 | +0.10 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.91 | -0.10 | -0.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,317.15 | +11.79 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USO
United States Oil Fund |
80.63 | 0.00 | 0.00 |