USO: United States Oil Fund

As of Friday, August 29th, 2025

$ 74.84

-0.40 -0.53%

Open: 75.35
High: 75.45
Low: 74.74
Volume: 3,510,137
Previous Close on Thursday, August 28th, 2025

$ 75.24

+0.56 +0.75%

Open: 74.94
High: 75.67
Low: 74.12
Volume: 3,520,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 75.35 75.45 74.74 74.84 3,508,375 -0.40 -0.53
2025-08-28 74.94 75.67 74.12 75.24 3,520,465 +0.56 +0.75
2025-08-27 74.13 75.11 74.13 74.68 3,203,311 +0.63 +0.85
2025-08-26 74.58 75.12 73.85 74.05 3,140,841 -1.70 -2.24
2025-08-25 75.19 76.12 75.17 75.75 3,131,947 +1.11 +1.49
2025-08-22 74.28 74.73 74.12 74.64 4,860,224 +0.51 +0.69
2025-08-21 73.29 74.41 73.09 74.13 3,149,392 +0.61 +0.83
2025-08-20 73.16 73.63 72.59 73.52 3,849,527 +1.22 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.12
On 2025-08-25		 73.85
On 2025-08-26		 0.20 0.27 76.12
On 2025-08-25		 73.85
On 2025-08-26		 -2.98 74.91
10D 76.12
On 2025-08-25		 71.81
On 2025-08-18		 2.04 2.80 76.12
On 2025-08-25		 73.85
On 2025-08-26		 -2.98 74.23
20D 77.16
On 2025-08-04		 71.56
On 2025-08-13		 -2.62 -3.38 77.16
On 2025-08-04		 71.56
On 2025-08-13		 -7.26 73.99
WTD 76.12
On 2025-08-25		 73.85
On 2025-08-26		 0.20 0.27 76.12
On 2025-08-25		 73.85
On 2025-08-26		 -2.98 74.91
MTD 79.83
On 2025-08-01		 71.56
On 2025-08-13		 -4.75 -5.97 79.83
On 2025-08-01		 71.56
On 2025-08-13		 -10.37 74.15
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137