USO: United States Oil Fund

As of Friday, October 23rd, 2026

$ 168.82

+6.14 +3.77%

Open: 166.17
High: 169.96
Low: 166.04
Volume: 6,423,405
Previous Close on Thursday, October 22nd, 2026

$ 162.68

+2.73 +1.71%

Open: 163.30
High: 163.77
Low: 160.09
Volume: 4,317,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 166.17 169.96 166.04 168.86 6,423,036 +6.18 +3.80
2026-10-22 163.30 163.77 160.09 162.68 4,317,678 +2.73 +1.71
2026-10-21 159.41 161.28 157.33 159.95 5,892,846 -0.35 -0.22
2026-10-20 162.70 162.77 155.75 160.30 7,569,510 -0.60 -0.37
2026-10-19 159.00 162.99 158.76 160.90 4,258,867 -0.86 -0.53
2026-10-16 156.97 162.38 155.80 161.76 6,711,144 +4.45 +2.83
2026-10-15 154.78 158.10 153.80 157.31 4,635,015 +3.75 +2.44
2026-10-14 154.09 154.82 152.96 153.56 2,917,664 +0.47 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.96
On 2026-10-23		 155.75
On 2026-10-20		 7.10 4.39 162.99
On 2026-10-19		 155.75
On 2026-10-20		 -4.44 162.54
10D 169.96
On 2026-10-23		 149.84
On 2026-10-13		 20.66 13.94 162.99
On 2026-10-19		 155.75
On 2026-10-20		 -4.44 158.94
20D 169.96
On 2026-10-23		 141.76
On 2026-10-06		 20.53 13.84 153.99
On 2026-09-28		 141.76
On 2026-10-06		 -7.94 152.72
WTD 169.96
On 2026-10-23		 155.75
On 2026-10-20		 7.10 4.39 162.99
On 2026-10-19		 155.75
On 2026-10-20		 -4.44 162.54
MTD 169.96
On 2026-10-23		 141.76
On 2026-10-06		 23.20 15.93 150.67
On 2026-10-01		 141.76
On 2026-10-06		 -5.91 153.85
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

168.82 +6.14 +3.77 6,423,405