USO: United States Oil Fund

As of Monday, November 17th, 2025

$ 71.38

-- 0 0%

Open: 71.38
High: 71.38
Low: 71.38
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 71.38

+1.53 +2.19%

Open: 71.32
High: 71.96
Low: 71.13
Volume: 4,156,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 71.32 71.96 71.13 71.38 4,156,089 +1.53 +2.19
2025-11-13 70.50 70.54 69.85 69.85 4,152,464 +0.06 +0.09
2025-11-12 71.09 71.09 69.64 69.79 5,039,884 -2.93 -4.03
2025-11-11 72.43 73.07 72.43 72.72 3,667,282 +1.04 +1.45
2025-11-10 71.59 71.77 70.86 71.68 2,522,886 +0.42 +0.59
2025-11-07 71.28 71.45 70.72 71.26 3,626,897 +0.38 +0.54
2025-11-06 70.62 71.11 70.13 70.88 4,051,627 -0.15 -0.21
2025-11-05 71.68 72.46 70.94 71.03 3,307,650 -0.90 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.07
On 2025-11-11		 69.64
On 2025-11-12		 0.12 0.17 73.07
On 2025-11-11		 69.64
On 2025-11-12		 -4.70 71.08
10D 73.20
On 2025-11-03		 69.64
On 2025-11-12		 -1.18 -1.63 73.20
On 2025-11-03		 69.64
On 2025-11-12		 -4.87 71.33
20D 74.25
On 2025-10-24		 66.98
On 2025-10-20		 3.40 5.00 74.25
On 2025-10-24		 69.64
On 2025-11-12		 -6.21 71.35
WTD 73.07
On 2025-11-11		 69.64
On 2025-11-12		 0.12 0.17 73.07
On 2025-11-11		 69.64
On 2025-11-12		 -4.70 71.08
MTD 73.20
On 2025-11-03		 69.64
On 2025-11-12		 -1.18 -1.63 73.20
On 2025-11-03		 69.64
On 2025-11-12		 -4.87 71.33
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.12 -1.70 -0.56 970,805
KO

The Coca-Cola Company

71.26 +0.10 +0.13 3,729,255
PFE

Pfizer Inc.

25.52 +0.46 +1.84 31,678,649
VZ

Verizon Communications Inc.

41.25 +0.19 +0.45 6,864,771
VIX

CBOE Volatility Index

20.45 +0.62 +3.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,146.79 -0.69 0.00 205,580,357
DJTA

Dow Jones Transportation Average

15,984.73 -87.83 -0.55 33,564,362
SPX

S&P 500 Index

6,746.55 +12.44 +0.18
OEX

S&P 100 Index

3,395.69 +9.16 +0.27
NDX

NASDAQ 100 Index

25,109.64 +101.39 +0.41
NYA

NYSE Composite Index

21,449.82 -20.44 -0.10
XAX

NYSE AMEX Composite Index

7,289.55 -0.27 0.00
RUI

RUSSELL 1000 Index

3,676.36 +5.54 +0.15
RUT

Russell 2000 Index

2,381.58 -6.64 -0.28
RUA

Russell 3000 Index

3,819.78 +5.06 +0.13
VIX

CBOE Volatility Index

20.45 +0.62 +3.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.48 +0.13 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 +0.33 +1.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,748.77 +37.26 +0.32
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

71.38 0.00 0.00