USO: United States Oil Fund

As of Friday, December 26th, 2025

$ 68.48

-1.72 -2.45%

Open: 69.66
High: 69.76
Low: 68.18
Volume: 4,183,431
Previous Close on Wednesday, December 24th, 2025

$ 70.20

-0.10 -0.14%

Open: 70.47
High: 70.58
Low: 69.94
Volume: 1,596,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 69.66 69.76 68.18 68.48 4,183,431 -1.72 -2.45
2025-12-24 70.47 70.58 69.94 70.20 1,596,191 -0.10 -0.14
2025-12-23 69.62 70.36 69.45 70.30 3,511,199 +0.57 +0.82
2025-12-22 69.56 69.85 69.22 69.73 4,419,851 +1.70 +2.50
2025-12-19 67.74 68.20 67.44 68.03 3,976,915 +0.84 +1.25
2025-12-18 67.77 67.94 67.10 67.19 4,710,519 -0.79 -1.16
2025-12-17 67.22 68.06 66.83 67.98 7,275,681 +1.81 +2.74
2025-12-16 66.75 66.78 65.99 66.17 6,611,679 -1.72 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.58
On 2025-12-24		 67.44
On 2025-12-19		 1.29 1.92 70.58
On 2025-12-24		 68.18
On 2025-12-26		 -3.41 69.35
10D 70.58
On 2025-12-24		 65.99
On 2025-12-16		 -0.77 -1.11 69.13
On 2025-12-12		 65.99
On 2025-12-16		 -4.54 68.48
20D 72.34
On 2025-12-05		 65.99
On 2025-12-16		 -1.56 -2.23 72.34
On 2025-12-05		 65.99
On 2025-12-16		 -8.78 69.56
WTD 70.58
On 2025-12-24		 68.18
On 2025-12-26		 0.45 0.66 70.58
On 2025-12-24		 68.18
On 2025-12-26		 -3.41 69.68
MTD 72.34
On 2025-12-05		 65.99
On 2025-12-16		 -2.59 -3.64 72.34
On 2025-12-05		 65.99
On 2025-12-16		 -8.78 69.48
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

68.48 -1.72 -2.45 4,183,431