USO: United States Oil Fund
$ 70.88 |
|
-- 0 0% |
Open: | 70.88 |
High: | 70.88 |
Low: | 70.88 |
Volume: | N/A |
$ 70.88
+1.04 +1.49%
Open: | 70.61 |
High: | 71.22 |
Low: | 70.13 |
Volume: | 3,314,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 70.61 | 71.22 | 70.13 | 70.88 | 3,314,517 | +1.04 | +1.49 |
2024-09-13 | 70.20 | 70.93 | 69.12 | 69.84 | 2,443,980 | -0.05 | -0.07 |
2024-09-12 | 69.07 | 70.46 | 68.53 | 69.89 | 4,031,743 | +2.04 | +3.01 |
2024-09-11 | 67.85 | 68.62 | 66.37 | 67.85 | 3,132,358 | +0.89 | +1.33 |
2024-09-10 | 69.45 | 69.49 | 66.02 | 66.96 | 3,983,773 | -2.31 | -3.33 |
2024-09-09 | 68.49 | 69.66 | 68.05 | 69.27 | 2,667,386 | +0.34 | +0.49 |
2024-09-06 | 70.55 | 70.87 | 67.91 | 68.93 | 3,708,482 | -0.96 | -1.37 |
2024-09-05 | 70.73 | 71.53 | 69.51 | 69.89 | 3,473,689 | +0.28 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.22 On 2024-09-16 |
66.02 On 2024-09-10 |
1.61 | 2.32 | 69.49 On 2024-09-10 |
66.37 On 2024-09-11 |
-4.49 | 69.08 |
10D | 72.15 On 2024-09-03 |
66.02 On 2024-09-10 |
-3.46 | -4.65 | 72.15 On 2024-09-03 |
66.02 On 2024-09-10 |
-8.50 | 69.42 |
20D | 78.32 On 2024-08-26 |
66.02 On 2024-09-10 |
-5.44 | -7.13 | 78.32 On 2024-08-26 |
66.02 On 2024-09-10 |
-15.70 | 72.25 |
WTD | 71.22 On 2024-09-16 |
70.13 On 2024-09-16 |
1.04 | 1.49 | -- | -- | -- | 70.88 |
MTD | 72.15 On 2024-09-03 |
66.02 On 2024-09-10 |
-3.46 | -4.65 | 72.15 On 2024-09-03 |
66.02 On 2024-09-10 |
-8.50 | 69.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,753.64 | +131.56 | +0.32 | 154,798,367 |
DJTA
Dow Jones Transportation Average |
16,091.23 | +248.93 | +1.57 | 33,335,861 |
SPX
S&P 500 Index |
5,657.98 | +24.89 | +0.44 | |
OEX
S&P 100 Index |
2,715.28 | +11.60 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,518.28 | +95.22 | +0.49 | |
NYA
NYSE Composite Index |
19,306.03 | +49.64 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,945.99 | +22.48 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,089.05 | +14.74 | +0.48 | |
RUT
Russell 2000 Index |
2,222.09 | +32.92 | +1.50 | |
RUA
Russell 3000 Index |
3,225.08 | +16.95 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.99 | -0.15 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.72 | -0.11 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.09 | -0.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.94 | +25.54 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USO
United States Oil Fund |
70.88 | 0.00 | 0.00 |