USO: United States Oil Fund
$ 67.19 |
|
-- 0 0% |
Open: | 67.19 |
High: | 67.19 |
Low: | 67.19 |
Volume: | N/A |
$ 67.19
-0.70 -1.03%
Open: | 67.63 |
High: | 67.64 |
Low: | 66.78 |
Volume: | 4,855,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 67.63 | 67.64 | 66.78 | 67.19 | 4,855,108 | -0.70 | -1.03 |
2025-05-28 | 68.33 | 68.96 | 67.83 | 67.89 | 5,186,302 | +0.61 | +0.91 |
2025-05-27 | 67.48 | 67.60 | 66.48 | 67.28 | 3,925,345 | -0.71 | -1.04 |
2025-05-23 | 66.97 | 68.22 | 66.96 | 67.99 | 4,284,482 | +0.85 | +1.27 |
2025-05-22 | 66.88 | 67.55 | 66.57 | 67.14 | 3,510,487 | -0.45 | -0.67 |
2025-05-21 | 69.14 | 69.16 | 67.57 | 67.59 | 5,420,569 | -1.07 | -1.56 |
2025-05-20 | 68.37 | 68.80 | 67.78 | 68.66 | 2,531,995 | +0.15 | +0.22 |
2025-05-19 | 68.11 | 69.10 | 67.88 | 68.51 | 5,134,671 | +0.41 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.96 On 2025-05-28 |
66.48 On 2025-05-27 |
-0.40 | -0.59 | 68.96 On 2025-05-28 |
66.78 On 2025-05-29 |
-3.16 | 67.50 |
10D | 69.16 On 2025-05-21 |
66.48 On 2025-05-27 |
-1.54 | -2.24 | 69.16 On 2025-05-21 |
66.48 On 2025-05-27 |
-3.88 | 67.79 |
20D | 69.88 On 2025-05-13 |
61.75 On 2025-05-05 |
3.63 | 5.71 | 69.88 On 2025-05-13 |
66.48 On 2025-05-27 |
-4.87 | 66.75 |
WTD | 68.96 On 2025-05-28 |
66.48 On 2025-05-27 |
-0.80 | -1.18 | 68.96 On 2025-05-28 |
66.78 On 2025-05-29 |
-3.16 | 67.45 |
MTD | 69.88 On 2025-05-13 |
61.75 On 2025-05-05 |
3.63 | 5.71 | 69.88 On 2025-05-13 |
66.48 On 2025-05-27 |
-4.87 | 66.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,157.97 | -57.76 | -0.14 | 166,018,181 |
DJTA
Dow Jones Transportation Average |
14,678.58 | -66.80 | -0.45 | 37,040,624 |
SPX
S&P 500 Index |
5,894.08 | -18.09 | -0.31 | |
OEX
S&P 100 Index |
2,877.04 | -8.56 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,287.52 | -76.43 | -0.36 | |
NYA
NYSE Composite Index |
19,719.82 | -24.03 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,191.70 | -20.42 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,225.78 | -9.79 | -0.30 | |
RUT
Russell 2000 Index |
2,067.23 | -7.55 | -0.36 | |
RUA
Russell 3000 Index |
3,350.09 | -10.25 | -0.31 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,839.24 | -22.82 | -0.23 |