XYL: Xylem Inc.
$ 152.95 |
|
-- 0 0% |
|
| Open: | 152.95 |
| High: | 152.95 |
| Low: | 152.95 |
| Volume: | N/A |
$ 152.95
+2.45 +1.63%
| Open: | 152.03 |
| High: | 153.91 |
| Low: | 151.37 |
| Volume: | 1,341,662 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 152.03 | 153.91 | 151.37 | 152.95 | 1,341,662 | +2.45 | +1.63 |
| 2025-10-28 | 152.74 | 153.06 | 146.46 | 150.50 | 2,364,986 | +1.10 | +0.74 |
| 2025-10-27 | 149.01 | 150.40 | 148.38 | 149.40 | 1,682,855 | +1.15 | +0.78 |
| 2025-10-24 | 148.22 | 148.92 | 147.23 | 148.25 | 1,029,072 | +0.56 | +0.38 |
| 2025-10-23 | 146.02 | 148.05 | 146.02 | 147.69 | 920,100 | +1.70 | +1.16 |
| 2025-10-22 | 147.51 | 148.47 | 145.99 | 145.99 | 833,633 | -1.20 | -0.82 |
| 2025-10-21 | 146.37 | 147.75 | 146.21 | 147.19 | 812,674 | +0.43 | +0.29 |
| 2025-10-20 | 146.96 | 147.58 | 145.57 | 146.76 | 715,986 | +0.85 | +0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 153.91 On 2025-10-29 |
146.02 On 2025-10-23 |
6.96 | 4.77 | 148.05 On 2025-10-23 |
148.05 On 2025-10-23 |
0.00 | 149.76 |
| 10D | 153.91 On 2025-10-29 |
143.61 On 2025-10-16 |
7.18 | 4.93 | 148.47 On 2025-10-22 |
146.02 On 2025-10-23 |
-1.65 | 147.95 |
| 20D | 153.91 On 2025-10-29 |
143.61 On 2025-10-16 |
5.07 | 3.43 | 151.16 On 2025-10-06 |
143.61 On 2025-10-16 |
-4.99 | 147.70 |
| WTD | 153.91 On 2025-10-29 |
146.46 On 2025-10-28 |
4.70 | 3.17 | 150.40 On 2025-10-27 |
150.40 On 2025-10-27 |
0.00 | 150.95 |
| MTD | 153.91 On 2025-10-29 |
143.61 On 2025-10-16 |
5.45 | 3.69 | 151.16 On 2025-10-06 |
143.61 On 2025-10-16 |
-4.99 | 147.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,014.24 | +382.24 | +0.80 | 209,794,847 |
|
DJTA
Dow Jones Transportation Average |
15,930.61 | +342.93 | +2.20 | 33,153,987 |
|
SPX
S&P 500 Index |
6,875.98 | -14.61 | -0.21 | |
|
OEX
S&P 100 Index |
3,462.95 | -18.05 | -0.52 | |
|
NDX
NASDAQ 100 Index |
25,925.48 | -194.37 | -0.74 | |
|
NYA
NYSE Composite Index |
21,638.65 | +112.72 | +0.52 | |
|
XAX
NYSE AMEX Composite Index |
7,108.54 | +7.83 | +0.11 | |
|
RUI
RUSSELL 1000 Index |
3,750.26 | -7.54 | -0.20 | |
|
RUT
Russell 2000 Index |
2,495.59 | +10.78 | +0.43 | |
|
RUA
Russell 3000 Index |
3,901.05 | -6.77 | -0.17 | |
|
VIX
CBOE Volatility Index |
16.45 | -0.64 | -3.74 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.20 | -1.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,063.30 | -92.02 | -0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XYL
Xylem Inc. |
152.95 | 0.00 | 0.00 |