XYL: Xylem Inc.

As of Friday, May 22nd, 2026

$ 110.28

+1.58 +1.45%

Open: 109.25
High: 110.83
Low: 108.63
Volume: 1,540,154
Previous Close on Thursday, May 21st, 2026

$ 108.70

+0.48 +0.44%

Open: 106.80
High: 109.41
Low: 106.26
Volume: 1,372,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 109.25 110.83 108.63 110.28 1,540,109 +1.58 +1.45
2026-05-21 106.80 109.41 106.26 108.70 1,372,971 +0.48 +0.44
2026-05-20 106.26 108.32 105.29 108.22 1,534,893 +1.88 +1.77
2026-05-19 107.64 107.99 106.19 106.34 1,675,363 -1.96 -1.81
2026-05-18 108.25 109.29 107.79 108.30 2,089,478 +0.18 +0.17
2026-05-15 108.90 110.30 108.04 108.12 2,303,665 -1.32 -1.21
2026-05-14 110.06 110.70 109.08 109.44 1,960,771 +0.43 +0.39
2026-05-13 111.28 112.11 108.97 109.01 1,985,505 -2.53 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.83
On 2026-05-22		 105.29
On 2026-05-20		 2.16 2.00 109.29
On 2026-05-18		 105.29
On 2026-05-20		 -3.66 108.37
10D 114.24
On 2026-05-11		 105.29
On 2026-05-20		 -3.45 -3.03 114.24
On 2026-05-11		 105.29
On 2026-05-20		 -7.83 109.20
20D 125.01
On 2026-04-28		 105.29
On 2026-05-20		 -11.18 -9.20 125.01
On 2026-04-28		 105.29
On 2026-05-20		 -15.77 113.07
WTD 110.83
On 2026-05-22		 105.29
On 2026-05-20		 2.16 2.00 109.29
On 2026-05-18		 105.29
On 2026-05-20		 -3.66 108.37
MTD 120.49
On 2026-05-06		 105.29
On 2026-05-20		 -7.88 -6.67 120.49
On 2026-05-06		 105.29
On 2026-05-20		 -12.62 111.66
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.52 0.00 0.00 1,689,382
AEIS

Advanced Energy Industries Inc.

324.86 +1.07 +0.33 60,594
NOC

Northrop Grumman Corp

555.58 +4.00 +0.73 651,742
FCPT

Four Corners Property Trust Inc.

25.06 +0.07 +0.28 855,114
XYL

Xylem Inc.

110.28 +1.58 +1.45 1,540,154