XYL: Xylem Inc.

As of Friday, December 8th, 2023

$ 106.04

-- 0 0%

Open: 106.04
High: 106.04
Low: 106.04
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 106.04

-0.06 -0.06%

Open: 106.13
High: 106.38
Low: 105.26
Volume: 810,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 106.13 106.38 105.26 106.04 810,423 -0.06 -0.06
2023-12-06 106.52 107.56 105.89 106.10 810,136 +0.31 +0.29
2023-12-05 106.12 106.40 104.95 105.79 962,345 -0.68 -0.64
2023-12-04 105.35 106.51 105.00 106.47 1,126,225 +0.27 +0.25
2023-12-01 104.83 106.29 104.29 106.20 1,285,303 +1.07 +1.02
2023-11-30 103.85 105.21 102.67 105.13 2,332,421 +1.63 +1.57
2023-11-29 103.40 104.15 103.11 103.50 1,184,143 +0.86 +0.84
2023-11-28 103.29 104.12 102.63 102.64 1,137,171 -0.54 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.56
On 2023-12-06		 104.29
On 2023-12-01		 0.91 0.87 107.56
On 2023-12-06		 105.26
On 2023-12-07		 -2.14 106.12
10D 107.56
On 2023-12-06		 102.42
On 2023-11-27		 3.82 3.74 107.56
On 2023-12-06		 105.26
On 2023-12-07		 -2.14 104.83
20D 107.56
On 2023-12-06		 96.61
On 2023-11-10		 9.23 9.53 107.56
On 2023-12-06		 105.26
On 2023-12-07		 -2.14 102.47
WTD 107.56
On 2023-12-06		 104.95
On 2023-12-05		 -0.16 -0.15 107.56
On 2023-12-06		 105.26
On 2023-12-07		 -2.14 106.10
MTD 107.56
On 2023-12-06		 104.29
On 2023-12-01		 0.91 0.87 107.56
On 2023-12-06		 105.26
On 2023-12-07		 -2.14 106.12
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,499,591
KO

The Coca-Cola Company

58.50 -0.24 -0.41 4,577,748
PFE

Pfizer Inc.

28.80 +0.17 +0.58 19,390,509
VZ

Verizon Communications Inc.

38.19 -0.46 -1.18 10,240,181
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,214.31 +96.93 +0.27 146,415,433
DJTA

Dow Jones Transportation Average

15,248.60 -50.69 -0.33 59,989,520
SPX

S&P 500 Index

4,599.39 +13.80 +0.30
OEX

S&P 100 Index

2,168.67 +7.57 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.27 +54.78 +0.34
NYA

NYSE Composite Index

16,189.36 +52.51 +0.33
XAX

NYSE AMEX Composite Index

4,577.71 +106.94 +2.39
RUI

RUSSELL 1000 Index

2,523.26 +8.45 +0.34
RUT

Russell 2000 Index

1,877.84 +9.59 +0.51
RUA

Russell 3000 Index

2,639.26 +9.08 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,896.99 +24.70 +0.31
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

106.04 0.00 0.00