XYL: Xylem Inc.

As of Wednesday, July 1st, 2026

$ 117.27

-0.94 -0.80%

Open: 119.06
High: 120.32
Low: 117.22
Volume: 1,835,129
Previous Close on Tuesday, June 30th, 2026

$ 118.21

+1.48 +1.27%

Open: 117.58
High: 118.78
Low: 116.49
Volume: 1,790,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 119.06 120.32 117.22 117.27 1,835,129 -0.94 -0.80
2026-06-30 117.58 118.78 116.49 118.21 1,790,526 +1.48 +1.27
2026-06-29 116.12 117.67 115.66 116.73 1,772,073 +0.28 +0.24
2026-06-26 117.36 117.80 115.75 116.45 2,605,443 -0.55 -0.47
2026-06-25 115.05 119.57 114.63 117.00 2,374,163 +4.96 +4.43
2026-06-24 111.25 113.74 110.70 112.04 1,647,048 +1.64 +1.49
2026-06-23 110.08 112.08 109.05 110.40 1,743,533 -1.37 -1.23
2026-06-22 111.30 112.19 110.50 111.77 2,445,460 +0.35 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.32
On 2026-07-01		 114.63
On 2026-06-25		 5.23 4.67 119.57
On 2026-06-25		 115.66
On 2026-06-29		 -3.27 117.13
10D 120.32
On 2026-07-01		 109.05
On 2026-06-23		 5.24 4.68 113.08
On 2026-06-17		 109.05
On 2026-06-23		 -3.56 114.16
20D 120.32
On 2026-07-01		 106.54
On 2026-06-11		 6.98 6.33 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 112.05
WTD 120.32
On 2026-07-01		 115.66
On 2026-06-29		 0.82 0.70 117.67
On 2026-06-29		 117.67
On 2026-06-29		 0.00 117.40
MTD 120.32
On 2026-07-01		 117.22
On 2026-07-01		 -0.94 -0.80 -- -- -- 117.27
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

66.82 -0.41 -0.61 231,659
TIC

Acuren Corp.

8.00 -0.09 -1.11 1,206,302
AAT

American Assets Trust Inc.

25.22 +0.53 +2.15 266,407
NOC

Northrop Grumman Corp

519.95 +10.64 +2.09 902,135
XYL

Xylem Inc.

117.27 -0.94 -0.80 1,835,129