XYL: Xylem Inc.

As of Tuesday, March 11th, 2025

$ 123.63

-4.62 -3.60%

Open: 128.05
High: 128.16
Low: 123.49
Volume: 1,884,046
Previous Close on Monday, March 10th, 2025

$ 128.25

-2.37 -1.81%

Open: 129.09
High: 130.88
Low: 127.72
Volume: 1,339,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 128.05 128.16 123.49 123.63 1,884,046 -4.62 -3.60
2025-03-10 129.09 130.88 127.72 128.25 1,339,440 -2.37 -1.81
2025-03-07 128.02 130.91 127.25 130.62 1,282,480 +1.66 +1.29
2025-03-06 128.04 129.65 127.19 128.96 1,504,013 -0.71 -0.55
2025-03-05 127.62 130.85 127.56 129.67 1,520,113 +2.35 +1.85
2025-03-04 127.76 129.25 126.52 127.32 1,819,022 -2.46 -1.90
2025-03-03 131.41 132.70 129.11 129.78 1,317,909 -1.11 -0.85
2025-02-28 129.67 131.16 128.73 130.89 2,510,666 +2.11 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.91
On 2025-03-07		 123.49
On 2025-03-11		 -3.69 -2.90 130.91
On 2025-03-07		 123.49
On 2025-03-11		 -5.67 128.23
10D 132.70
On 2025-03-03		 123.49
On 2025-03-11		 -4.43 -3.46 132.70
On 2025-03-03		 123.49
On 2025-03-11		 -6.94 128.64
20D 132.90
On 2025-02-11		 123.49
On 2025-03-11		 -7.63 -5.81 132.90
On 2025-02-11		 123.49
On 2025-03-11		 -7.08 129.15
WTD 130.88
On 2025-03-10		 123.49
On 2025-03-11		 -6.99 -5.35 130.88
On 2025-03-10		 123.49
On 2025-03-11		 -5.65 125.94
MTD 132.70
On 2025-03-03		 123.49
On 2025-03-11		 -7.26 -5.55 132.70
On 2025-03-03		 123.49
On 2025-03-11		 -6.94 128.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

123.63 -4.62 -3.60 1,884,046