XYL: Xylem Inc.
$ 109.19 |
|
+0.05 +0.05% |
|
| Open: | 108.26 |
| High: | 110.73 |
| Low: | 108.26 |
| Volume: | 2,484,967 |
$ 109.14
-0.56 -0.51%
| Open: | 110.33 |
| High: | 110.80 |
| Low: | 108.93 |
| Volume: | 1,559,034 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 108.26 | 110.73 | 108.26 | 109.19 | 2,484,964 | +0.05 | +0.05 |
| 2025-04-15 | 110.33 | 110.80 | 108.93 | 109.14 | 1,559,034 | -0.56 | -0.51 |
| 2025-04-14 | 111.24 | 111.24 | 108.59 | 109.70 | 1,691,647 | +0.64 | +0.59 |
| 2025-04-11 | 107.32 | 110.20 | 105.73 | 109.06 | 1,938,129 | +1.38 | +1.28 |
| 2025-04-10 | 108.26 | 109.17 | 104.14 | 107.68 | 2,164,892 | -2.82 | -2.55 |
| 2025-04-09 | 101.76 | 111.17 | 100.72 | 110.50 | 2,928,348 | +7.64 | +7.43 |
| 2025-04-08 | 106.85 | 108.06 | 101.30 | 102.86 | 3,699,681 | -0.83 | -0.80 |
| 2025-04-07 | 102.48 | 107.70 | 100.47 | 103.69 | 3,192,129 | -0.91 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.24 On 2025-04-14 |
104.14 On 2025-04-10 |
-1.31 | -1.19 | 111.24 On 2025-04-14 |
108.26 On 2025-04-16 |
-2.68 | 108.95 |
| 10D | 116.28 On 2025-04-03 |
100.47 On 2025-04-07 |
-9.86 | -8.28 | 116.28 On 2025-04-03 |
100.47 On 2025-04-07 |
-13.59 | 107.74 |
| 20D | 123.85 On 2025-03-27 |
100.47 On 2025-04-07 |
-12.12 | -9.99 | 123.85 On 2025-03-27 |
100.47 On 2025-04-07 |
-18.87 | 114.13 |
| WTD | 111.24 On 2025-04-14 |
108.26 On 2025-04-16 |
0.13 | 0.12 | 111.24 On 2025-04-14 |
108.26 On 2025-04-16 |
-2.68 | 109.34 |
| MTD | 120.30 On 2025-04-01 |
100.47 On 2025-04-07 |
-10.27 | -8.60 | 120.30 On 2025-04-01 |
100.47 On 2025-04-07 |
-16.48 | 109.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |