XYL: Xylem Inc.

As of Thursday, June 1st, 2023

$ 102.13

+1.93 +1.93%

Open: 100.34
High: 102.36
Low: 99.72
Volume: 2,136,717
Previous Close on Wednesday, May 31st, 2023

$ 100.20

+1.61 +1.63%

Open: 101.28
High: 102.40
Low: 99.89
Volume: 5,723,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 100.34 102.36 99.72 102.13 2,135,185 +1.93 +1.93
2023-05-31 101.28 102.40 99.89 100.20 5,723,065 +1.61 +1.63
2023-05-30 99.35 99.44 97.39 98.59 3,668,625 +0.24 +0.24
2023-05-26 98.64 98.90 96.09 98.35 4,632,718 -0.54 -0.55
2023-05-25 101.02 101.76 97.99 98.89 19,583,585 -2.17 -2.15
2023-05-24 104.19 104.19 100.99 101.06 4,138,843 -3.08 -2.96
2023-05-23 104.74 107.61 103.92 104.14 11,602,857 -0.20 -0.19
2023-05-22 104.97 105.48 104.22 104.34 845,647 -0.65 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.40
On 2023-05-31		 96.09
On 2023-05-26		 1.07 1.06 101.76
On 2023-05-25		 96.09
On 2023-05-26		 -5.58 99.63
10D 107.61
On 2023-05-23		 96.09
On 2023-05-26		 -1.82 -1.75 107.61
On 2023-05-23		 96.09
On 2023-05-26		 -10.71 101.71
20D 110.84
On 2023-05-08		 96.09
On 2023-05-26		 -2.02 -1.94 110.84
On 2023-05-08		 96.09
On 2023-05-26		 -13.31 103.75
WTD 102.40
On 2023-05-31		 97.39
On 2023-05-30		 3.78 3.84 102.40
On 2023-05-31		 99.72
On 2023-06-01		 -2.62 100.31
MTD 102.36
On 2023-06-01		 99.72
On 2023-06-01		 1.93 1.93 -- -- -- 102.13
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00