XYL: Xylem Inc.

As of Friday, April 19th, 2024

$ 127.84

+0.68 +0.53%

Open: 127.56
High: 128.66
Low: 126.96
Volume: 2,243,398
Previous Close on Thursday, April 18th, 2024

$ 127.16

+0.94 +0.74%

Open: 127.16
High: 128.46
Low: 126.91
Volume: 1,139,174
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 127.56 128.66 126.96 127.84 2,243,398 +0.68 +0.53
2024-04-18 127.16 128.46 126.91 127.16 1,139,174 +0.94 +0.74
2024-04-17 128.49 128.49 124.66 126.22 1,437,776 -1.78 -1.39
2024-04-16 127.01 128.73 126.11 128.00 1,148,975 +0.71 +0.56
2024-04-15 129.43 129.88 126.70 127.29 968,617 -0.82 -0.64
2024-04-12 127.94 128.67 127.19 128.11 899,537 -0.68 -0.53
2024-04-11 128.39 129.10 127.18 128.79 934,576 +0.60 +0.47
2024-04-10 126.69 128.78 126.02 128.19 996,440 -0.74 -0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.88
On 2024-04-15
124.66
On 2024-04-17
-0.27 -0.21 129.88
On 2024-04-15
124.66
On 2024-04-17
-4.02 127.30
10D 129.88
On 2024-04-15
124.66
On 2024-04-17
-0.43 -0.34 129.88
On 2024-04-15
124.66
On 2024-04-17
-4.02 127.83
20D 130.48
On 2024-03-22
124.66
On 2024-04-17
-2.15 -1.65 130.48
On 2024-03-22
124.66
On 2024-04-17
-4.46 128.15
WTD 129.88
On 2024-04-15
124.66
On 2024-04-17
-0.27 -0.21 129.88
On 2024-04-15
124.66
On 2024-04-17
-4.02 127.30
MTD 130.01
On 2024-04-04
124.66
On 2024-04-17
-1.40 -1.08 130.01
On 2024-04-04
124.66
On 2024-04-17
-4.11 127.96
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94