XYL: Xylem Inc.

As of Friday, October 9th, 2026

$ 102.71

+0.72 +0.71%

Open: 102.28
High: 103.71
Low: 100.77
Volume: 1,894,310
Previous Close on Thursday, October 8th, 2026

$ 101.99

+0.17 +0.17%

Open: 101.86
High: 102.34
Low: 100.70
Volume: 2,231,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 102.28 103.71 100.77 102.71 1,894,310 +0.72 +0.71
2026-10-08 101.86 102.34 100.70 101.99 2,231,054 +0.17 +0.17
2026-10-07 103.39 103.80 101.62 101.82 2,477,232 -2.75 -2.63
2026-10-06 102.76 105.07 102.50 104.57 4,039,218 +2.15 +2.10
2026-10-05 100.95 103.44 100.58 102.42 1,786,179 +0.63 +0.62
2026-10-02 101.99 102.36 101.20 101.79 2,253,280 +0.91 +0.90
2026-10-01 101.26 101.74 98.58 100.88 2,938,148 -0.39 -0.39
2026-09-30 102.27 102.46 100.90 101.27 2,662,774 +0.34 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.07
On 2026-10-06		 100.58
On 2026-10-05		 0.92 0.90 105.07
On 2026-10-06		 100.70
On 2026-10-08		 -4.16 102.70
10D 105.07
On 2026-10-06		 98.58
On 2026-10-01		 0.08 0.08 105.07
On 2026-10-06		 100.70
On 2026-10-08		 -4.16 101.93
20D 109.84
On 2026-09-16		 98.58
On 2026-10-01		 -4.25 -3.97 109.84
On 2026-09-16		 98.58
On 2026-10-01		 -10.25 104.29
WTD 105.07
On 2026-10-06		 100.58
On 2026-10-05		 0.92 0.90 105.07
On 2026-10-06		 100.70
On 2026-10-08		 -4.16 102.70
MTD 105.07
On 2026-10-06		 98.58
On 2026-10-01		 1.44 1.42 105.07
On 2026-10-06		 100.70
On 2026-10-08		 -4.16 102.31
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

102.71 +0.72 +0.71 1,894,310