XYL: Xylem Inc.
$ 102.13 |
|
+1.93 +1.93% |
Open: | 100.34 |
High: | 102.36 |
Low: | 99.72 |
Volume: | 2,136,717 |
$ 100.20
+1.61 +1.63%
Open: | 101.28 |
High: | 102.40 |
Low: | 99.89 |
Volume: | 5,723,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 100.34 | 102.36 | 99.72 | 102.13 | 2,135,185 | +1.93 | +1.93 |
2023-05-31 | 101.28 | 102.40 | 99.89 | 100.20 | 5,723,065 | +1.61 | +1.63 |
2023-05-30 | 99.35 | 99.44 | 97.39 | 98.59 | 3,668,625 | +0.24 | +0.24 |
2023-05-26 | 98.64 | 98.90 | 96.09 | 98.35 | 4,632,718 | -0.54 | -0.55 |
2023-05-25 | 101.02 | 101.76 | 97.99 | 98.89 | 19,583,585 | -2.17 | -2.15 |
2023-05-24 | 104.19 | 104.19 | 100.99 | 101.06 | 4,138,843 | -3.08 | -2.96 |
2023-05-23 | 104.74 | 107.61 | 103.92 | 104.14 | 11,602,857 | -0.20 | -0.19 |
2023-05-22 | 104.97 | 105.48 | 104.22 | 104.34 | 845,647 | -0.65 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.40 On 2023-05-31 |
96.09 On 2023-05-26 |
1.07 | 1.06 | 101.76 On 2023-05-25 |
96.09 On 2023-05-26 |
-5.58 | 99.63 |
10D | 107.61 On 2023-05-23 |
96.09 On 2023-05-26 |
-1.82 | -1.75 | 107.61 On 2023-05-23 |
96.09 On 2023-05-26 |
-10.71 | 101.71 |
20D | 110.84 On 2023-05-08 |
96.09 On 2023-05-26 |
-2.02 | -1.94 | 110.84 On 2023-05-08 |
96.09 On 2023-05-26 |
-13.31 | 103.75 |
WTD | 102.40 On 2023-05-31 |
97.39 On 2023-05-30 |
3.78 | 3.84 | 102.40 On 2023-05-31 |
99.72 On 2023-06-01 |
-2.62 | 100.31 |
MTD | 102.36 On 2023-06-01 |
99.72 On 2023-06-01 |
1.93 | 1.93 | -- | -- | -- | 102.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |