XYL: Xylem Inc.

As of Wednesday, June 18th, 2025

$ 125.13

-0.24 -0.19%

Open: 125.48
High: 126.27
Low: 125.00
Volume: 930,779
Previous Close on Tuesday, June 17th, 2025

$ 125.37

-2.22 -1.74%

Open: 126.89
High: 127.31
Low: 125.25
Volume: 802,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 125.48 126.27 125.00 125.13 930,779 -0.24 -0.19
2025-06-17 126.89 127.31 125.25 125.37 802,357 -2.22 -1.74
2025-06-16 126.52 128.12 126.31 127.59 1,010,374 +2.09 +1.67
2025-06-13 125.77 126.94 124.71 125.50 851,584 -1.80 -1.41
2025-06-12 126.43 127.55 126.05 127.30 791,010 +0.28 +0.22
2025-06-11 128.41 128.64 126.78 127.02 718,440 -1.47 -1.14
2025-06-10 127.83 128.63 127.14 128.49 1,042,795 +0.86 +0.67
2025-06-09 127.06 128.41 126.75 127.63 1,056,621 +0.95 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.12
On 2025-06-16		 124.71
On 2025-06-13		 -1.89 -1.49 128.12
On 2025-06-16		 125.00
On 2025-06-18		 -2.44 126.18
10D 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -1.60 -1.26 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -3.05 126.74
20D 128.64
On 2025-06-11		 123.57
On 2025-05-23		 -1.88 -1.48 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -3.05 126.28
WTD 128.12
On 2025-06-16		 125.00
On 2025-06-18		 -0.37 -0.29 128.12
On 2025-06-16		 125.00
On 2025-06-18		 -2.44 126.03
MTD 128.64
On 2025-06-11		 123.82
On 2025-06-02		 -0.91 -0.72 128.64
On 2025-06-11		 124.71
On 2025-06-13		 -3.05 126.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

125.13 -0.24 -0.19 930,779