XYL: Xylem Inc.

As of Thursday, April 18th, 2024

$ 128.00

-- 0 0%

Open: 128.00
High: 128.00
Low: 128.00
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 128.00

+0.71 +0.56%

Open: 127.01
High: 128.73
Low: 126.11
Volume: 1,148,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 127.01 128.73 126.11 128.00 1,148,975 +0.71 +0.56
2024-04-15 129.43 129.88 126.70 127.29 968,617 -0.82 -0.64
2024-04-12 127.94 128.67 127.19 128.11 899,537 -0.68 -0.53
2024-04-11 128.39 129.10 127.18 128.79 934,576 +0.60 +0.47
2024-04-10 126.69 128.78 126.02 128.19 996,440 -0.74 -0.57
2024-04-09 128.23 128.99 126.48 128.93 740,350 +1.18 +0.92
2024-04-08 128.85 129.07 127.62 127.75 741,852 -0.52 -0.41
2024-04-05 127.41 128.94 127.00 128.27 753,588 +1.02 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.88
On 2024-04-15		 126.02
On 2024-04-10		 -0.93 -0.72 129.88
On 2024-04-15		 126.11
On 2024-04-16		 -2.90 128.08
10D 130.01
On 2024-04-04		 126.02
On 2024-04-10		 -0.12 -0.09 130.01
On 2024-04-04		 126.02
On 2024-04-10		 -3.07 128.14
20D 130.86
On 2024-03-21		 126.02
On 2024-04-10		 0.51 0.40 130.86
On 2024-03-21		 126.02
On 2024-04-10		 -3.70 128.44
WTD 129.88
On 2024-04-15		 126.11
On 2024-04-16		 -0.11 -0.09 129.88
On 2024-04-15		 126.11
On 2024-04-16		 -2.90 127.65
MTD 130.01
On 2024-04-04		 126.02
On 2024-04-10		 -1.24 -0.96 130.01
On 2024-04-04		 126.02
On 2024-04-10		 -3.07 128.18
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.48 -0.28 -0.18 1,679,729
KO

The Coca-Cola Company

58.77 +0.71 +1.22 3,166,389
PFE

Pfizer Inc.

25.32 -0.38 -1.46 13,884,667
VZ

Verizon Communications Inc.

39.86 +0.09 +0.23 5,869,879
VIX

CBOE Volatility Index

17.41 -0.99 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,989.20 +190.23 +0.50 93,836,939
DJTA

Dow Jones Transportation Average

15,090.89 -155.34 -1.02 62,796,755
SPX

S&P 500 Index

5,044.80 -6.61 -0.13
OEX

S&P 100 Index

2,395.52 -2.32 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,550.11 -163.56 -0.92
NYA

NYSE Composite Index

17,470.15 +56.17 +0.32
XAX

NYSE AMEX Composite Index

4,809.41 -37.87 -0.78
RUI

RUSSELL 1000 Index

2,762.09 -3.23 -0.12
RUT

Russell 2000 Index

1,966.51 -0.97 -0.05
RUA

Russell 3000 Index

2,882.49 -3.27 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.41 -0.99 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.23 -0.34 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.46 -0.44 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 -0.64 -3.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,657.97 -76.40 -0.87
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

128.00 0.00 0.00