XYL: Xylem Inc.

As of Friday, May 30th, 2025

$ 125.66

-- 0 0%

Open: 125.66
High: 125.66
Low: 125.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 125.66

+0.01 +0.01%

Open: 126.17
High: 126.17
Low: 124.40
Volume: 887,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 126.17 126.17 124.40 125.66 887,628 +0.01 +0.01
2025-05-28 126.62 127.14 125.35 125.65 985,485 -0.59 -0.47
2025-05-27 125.66 126.30 124.58 126.24 1,151,092 +2.19 +1.77
2025-05-23 123.57 124.76 123.57 124.05 1,282,303 -1.22 -0.97
2025-05-22 125.24 126.11 124.90 125.27 1,205,144 -0.39 -0.31
2025-05-21 126.00 127.24 125.59 125.66 1,226,682 -1.35 -1.06
2025-05-20 127.60 128.02 126.63 127.01 1,184,791 -0.99 -0.77
2025-05-19 126.70 128.20 126.43 128.00 786,659 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.14
On 2025-05-28		 123.57
On 2025-05-23		 0.00 0.00 127.14
On 2025-05-28		 124.40
On 2025-05-29		 -2.16 125.37
10D 128.20
On 2025-05-19		 123.57
On 2025-05-23		 0.21 0.17 128.20
On 2025-05-19		 123.57
On 2025-05-23		 -3.61 126.22
20D 128.20
On 2025-05-19		 120.25
On 2025-05-01		 5.09 4.22 125.27
On 2025-05-02		 120.40
On 2025-05-06		 -3.89 124.84
WTD 127.14
On 2025-05-28		 124.40
On 2025-05-29		 1.61 1.30 127.14
On 2025-05-28		 124.40
On 2025-05-29		 -2.16 125.85
MTD 128.20
On 2025-05-19		 120.25
On 2025-05-01		 5.09 4.22 125.27
On 2025-05-02		 120.40
On 2025-05-06		 -3.89 124.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,701
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,981
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,029,007
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,964
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.62 +10.89 +0.03 181,293,273
DJTA

Dow Jones Transportation Average

14,700.06 -45.32 -0.31 41,861,900
SPX

S&P 500 Index

5,904.29 -7.88 -0.13
OEX

S&P 100 Index

2,881.99 -3.61 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.80 -37.15 -0.17
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.64 -4.14 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.21 -10.85 -0.11
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

179.40 0.00 0.00
UBER

Uber Technologies Inc.

84.30 0.00 0.00
IAU

iShares Gold Trust

62.54 0.00 0.00
XYL

Xylem Inc.

125.66 0.00 0.00