XYL: Xylem Inc.

As of Tuesday, July 21st, 2026

$ 117.00

-3.62 -3.00%

Open: 119.50
High: 119.99
Low: 116.86
Volume: 2,454,485
Previous Close on Monday, July 20th, 2026

$ 120.62

-2.16 -1.76%

Open: 122.41
High: 122.63
Low: 119.84
Volume: 1,789,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 119.50 119.99 116.86 117.00 2,454,485 -3.62 -3.00
2026-07-20 122.41 122.63 119.84 120.62 1,789,029 -2.16 -1.76
2026-07-17 125.01 126.76 122.66 122.78 2,716,142 -2.52 -2.01
2026-07-16 121.71 125.71 120.90 125.30 2,242,643 +3.87 +3.19
2026-07-15 120.73 121.72 119.86 121.43 1,910,486 -0.12 -0.10
2026-07-14 122.27 122.82 120.70 121.55 1,399,502 +0.34 +0.28
2026-07-13 121.33 122.89 120.44 121.21 1,482,126 -0.01 -0.01
2026-07-10 119.56 121.68 119.34 121.22 1,399,535 +2.33 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.76
On 2026-07-17		 116.86
On 2026-07-21		 -4.55 -3.74 126.76
On 2026-07-17		 116.86
On 2026-07-21		 -7.81 121.43
10D 126.76
On 2026-07-17		 116.86
On 2026-07-21		 -3.65 -3.03 126.76
On 2026-07-17		 116.86
On 2026-07-21		 -7.81 120.86
20D 126.76
On 2026-07-17		 109.05
On 2026-06-23		 5.23 4.68 126.76
On 2026-07-17		 116.86
On 2026-07-21		 -7.81 118.75
WTD 122.63
On 2026-07-20		 116.86
On 2026-07-21		 -5.78 -4.71 122.63
On 2026-07-20		 116.86
On 2026-07-21		 -4.71 118.81
MTD 126.76
On 2026-07-17		 116.86
On 2026-07-21		 -1.21 -1.02 126.76
On 2026-07-17		 116.86
On 2026-07-21		 -7.81 120.29
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

35.85 +0.31 +0.87 301,516
TIC

Acuren Corp.

7.00 +0.46 +7.03 2,837,912
AAT

American Assets Trust Inc.

25.29 +0.03 +0.12 266,894
NOC

Northrop Grumman Corp

512.29 -11.67 -2.23 2,444,597
XYL

Xylem Inc.

117.00 -3.62 -3.00 2,454,485