XYL: Xylem Inc.

As of Friday, October 30th, 2026

$ 92.40

+1.64 +1.81%

Open: 92.11
High: 94.90
Low: 92.08
Volume: 3,251,982
Previous Close on Thursday, October 29th, 2026

$ 90.76

+2.53 +2.87%

Open: 88.16
High: 90.85
Low: 88.11
Volume: 4,910,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 92.11 94.90 92.08 92.40 3,251,982 +1.64 +1.81
2026-10-29 88.16 90.85 88.11 90.76 4,910,021 +2.53 +2.87
2026-10-28 91.00 91.40 87.40 88.23 11,408,772 -4.63 -4.99
2026-10-27 102.00 102.77 92.61 92.86 10,226,428 -15.38 -14.21
2026-10-26 109.01 109.41 107.99 108.24 2,908,430 -0.50 -0.46
2026-10-23 108.54 110.29 107.81 108.74 2,165,005 -0.52 -0.48
2026-10-22 104.73 109.51 103.45 109.26 2,631,048 +2.91 +2.74
2026-10-21 105.87 106.94 105.10 106.35 2,079,764 +1.33 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.41
On 2026-10-26		 87.40
On 2026-10-28		 -16.34 -15.03 109.41
On 2026-10-26		 87.40
On 2026-10-28		 -20.12 94.50
10D 110.29
On 2026-10-23		 87.40
On 2026-10-28		 -11.65 -11.20 110.29
On 2026-10-23		 87.40
On 2026-10-28		 -20.75 100.54
20D 110.29
On 2026-10-23		 87.40
On 2026-10-28		 -9.39 -9.22 110.29
On 2026-10-23		 87.40
On 2026-10-28		 -20.75 101.71
WTD 109.41
On 2026-10-26		 87.40
On 2026-10-28		 -16.34 -15.03 109.41
On 2026-10-26		 87.40
On 2026-10-28		 -20.12 94.50
MTD 110.29
On 2026-10-23		 87.40
On 2026-10-28		 -8.87 -8.76 110.29
On 2026-10-23		 87.40
On 2026-10-28		 -20.75 101.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

92.40 +1.64 +1.81 3,251,982