XYL: Xylem Inc.

As of Friday, August 29th, 2025

$ 141.56

-2.45 -1.70%

Open: 143.79
High: 144.25
Low: 141.40
Volume: 1,114,446
Previous Close on Thursday, August 28th, 2025

$ 144.01

-0.61 -0.42%

Open: 144.50
High: 144.50
Low: 143.42
Volume: 960,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 143.79 144.25 141.40 141.56 1,114,446 -2.45 -1.70
2025-08-28 144.50 144.50 143.42 144.01 960,886 -0.61 -0.42
2025-08-27 143.45 144.83 143.45 144.62 824,591 +1.28 +0.89
2025-08-26 142.56 143.64 142.00 143.34 1,425,093 +0.67 +0.47
2025-08-25 143.67 144.83 142.56 142.67 894,906 -1.07 -0.74
2025-08-22 141.09 144.25 140.70 143.74 1,172,463 +3.52 +2.51
2025-08-21 141.10 141.50 140.15 140.22 607,287 -1.65 -1.16
2025-08-20 141.19 142.69 140.44 141.87 1,234,809 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.83
On 2025-08-25		 141.40
On 2025-08-29		 -2.18 -1.52 144.83
On 2025-08-25		 141.40
On 2025-08-29		 -2.37 143.24
10D 144.83
On 2025-08-25		 140.15
On 2025-08-21		 0.75 0.53 144.83
On 2025-08-25		 141.40
On 2025-08-29		 -2.37 142.47
20D 145.33
On 2025-08-05		 140.15
On 2025-08-21		 -0.62 -0.44 145.33
On 2025-08-05		 140.15
On 2025-08-21		 -3.56 142.73
WTD 144.83
On 2025-08-25		 141.40
On 2025-08-29		 -2.18 -1.52 144.83
On 2025-08-25		 141.40
On 2025-08-29		 -2.37 143.24
MTD 145.33
On 2025-08-05		 140.15
On 2025-08-21		 -3.06 -2.12 145.33
On 2025-08-05		 140.15
On 2025-08-21		 -3.56 142.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

117.25 -1.68 -1.41 335,130
DVA

DaVita Inc.

137.76 +1.73 +1.27 531,318
NVAX

Novavax Inc.

7.47 -0.11 -1.45 6,379,226
XYL

Xylem Inc.

141.56 -2.45 -1.70 1,114,446