XYL: Xylem Inc.

As of Friday, December 2nd, 2022

$ 113.53

-0.27 -0.24%

Open: 112.16
High: 114.24
Low: 111.29
Volume: 768,736
Previous Close on Thursday, December 1st, 2022

$ 113.80

+1.45 +1.29%

Open: 113.43
High: 114.18
Low: 112.03
Volume: 857,516
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 112.16 114.24 111.29 113.53 768,736 -0.27 -0.24
2022-12-01 113.43 114.18 112.03 113.80 857,516 +1.45 +1.29
2022-11-30 109.66 112.72 108.63 112.35 2,142,729 +2.47 +2.25
2022-11-29 109.62 110.49 109.15 109.88 819,026 +0.27 +0.25
2022-11-28 112.46 112.68 108.81 109.61 1,184,873 -3.89 -3.43
2022-11-25 113.74 114.17 113.41 113.50 539,552 +0.25 +0.22
2022-11-23 112.85 113.97 112.41 113.25 585,634 +0.67 +0.60
2022-11-22 112.56 113.43 111.89 112.58 509,867 +0.59 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.24
On 2022-12-02
108.63
On 2022-11-30
0.03 0.03 112.68
On 2022-11-28
109.15
On 2022-11-29
-3.13 111.83
10D 114.24
On 2022-12-02
108.63
On 2022-11-30
2.74 2.47 114.17
On 2022-11-25
108.63
On 2022-11-30
-4.85 112.31
20D 114.24
On 2022-12-02
104.99
On 2022-11-09
6.36 5.93 114.17
On 2022-11-25
108.63
On 2022-11-30
-4.85 111.00
WTD 114.24
On 2022-12-02
108.63
On 2022-11-30
0.03 0.03 112.68
On 2022-11-28
109.15
On 2022-11-29
-3.13 111.83
MTD 114.24
On 2022-12-02
111.29
On 2022-12-02
1.18 1.05 114.18
On 2022-12-01
114.18
On 2022-12-01
0.00 113.67
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0