XYL: Xylem Inc.

As of Monday, June 30th, 2025

$ 129.36

+1.13 +0.88%

Open: 128.54
High: 129.51
Low: 127.37
Volume: 2,548,264
Previous Close on Friday, June 27th, 2025

$ 128.23

-1.27 -0.98%

Open: 129.66
High: 130.84
Low: 127.33
Volume: 3,027,206
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-30 128.54 129.51 127.37 129.36 2,548,258 +1.13 +0.88
2025-06-27 129.66 130.84 127.33 128.23 3,027,206 -1.27 -0.98
2025-06-26 127.99 130.21 127.53 129.50 1,534,250 +2.01 +1.58
2025-06-25 127.47 127.90 126.57 127.49 1,385,962 +0.34 +0.27
2025-06-24 126.35 127.48 124.97 127.15 1,106,029 +1.66 +1.32
2025-06-23 124.62 125.62 123.33 125.49 1,249,188 +1.03 +0.83
2025-06-20 125.19 126.14 124.35 124.46 2,027,333 -0.67 -0.54
2025-06-18 125.48 126.27 125.00 125.13 930,779 -0.24 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.84
On 2025-06-27
124.97
On 2025-06-24
3.87 3.08 130.84
On 2025-06-27
127.37
On 2025-06-30
-2.65 128.35
10D 130.84
On 2025-06-27
123.33
On 2025-06-23
3.86 3.08 128.12
On 2025-06-16
123.33
On 2025-06-23
-3.74 126.98
20D 130.84
On 2025-06-27
123.33
On 2025-06-23
3.32 2.63 128.64
On 2025-06-11
123.33
On 2025-06-23
-4.13 126.93
WTD 129.51
On 2025-06-30
127.37
On 2025-06-30
1.13 0.88 -- -- -- 129.36
MTD 130.84
On 2025-06-27
123.33
On 2025-06-23
3.32 2.63 128.64
On 2025-06-11
123.33
On 2025-06-23
-4.13 126.93
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

129.36 +1.13 +0.88 2,548,264