XYL: Xylem Inc.

As of Friday, March 20th, 2026

$ 120.44

-0.06 -0.05%

Open: 119.99
High: 121.13
Low: 119.10
Volume: 3,835,258
Previous Close on Thursday, March 19th, 2026

$ 120.50

+0.88 +0.74%

Open: 118.03
High: 121.42
Low: 117.43
Volume: 1,607,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 119.99 121.13 119.10 120.44 3,835,258 -0.06 -0.05
2026-03-19 118.03 121.42 117.43 120.50 1,607,344 +0.88 +0.74
2026-03-18 121.31 122.69 119.49 119.62 1,986,404 -2.14 -1.76
2026-03-17 121.69 123.06 120.32 121.76 1,474,810 +0.69 +0.57
2026-03-16 120.98 121.51 120.15 121.07 1,646,871 +1.19 +0.99
2026-03-13 121.12 121.18 118.70 119.88 1,842,223 -0.14 -0.12
2026-03-12 121.24 122.54 119.87 120.02 1,626,374 -2.33 -1.90
2026-03-11 122.26 123.05 121.44 122.35 1,467,838 -0.36 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.06
On 2026-03-17		 117.43
On 2026-03-19		 0.56 0.47 123.06
On 2026-03-17		 117.43
On 2026-03-19		 -4.58 120.68
10D 124.55
On 2026-03-10		 117.43
On 2026-03-19		 -2.71 -2.20 124.55
On 2026-03-10		 117.43
On 2026-03-19		 -5.72 121.19
20D 131.95
On 2026-02-26		 117.43
On 2026-03-19		 -8.23 -6.40 131.95
On 2026-02-26		 117.43
On 2026-03-19		 -11.00 124.60
WTD 123.06
On 2026-03-17		 117.43
On 2026-03-19		 0.56 0.47 123.06
On 2026-03-17		 117.43
On 2026-03-19		 -4.58 120.68
MTD 130.06
On 2026-03-02		 117.43
On 2026-03-19		 -9.12 -7.04 130.06
On 2026-03-02		 117.43
On 2026-03-19		 -9.71 123.12
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

91.72 -3.53 -3.71 5,673,750
LH

Laboratory Corporation of America Holdings

263.00 -1.09 -0.41 818,865
XYL

Xylem Inc.

120.44 -0.06 -0.05 3,835,258