XYL: Xylem Inc.

As of Monday, August 31st, 2026

$ 110.11

-1.20 -1.08%

Open: 110.42
High: 111.29
Low: 110.00
Volume: 1,822,430
Previous Close on Friday, August 28th, 2026

$ 111.31

-1.34 -1.19%

Open: 112.88
High: 113.71
Low: 110.46
Volume: 1,458,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 110.42 111.29 110.00 110.11 1,820,890 -1.20 -1.08
2026-08-28 112.88 113.71 110.46 111.31 1,458,851 -1.34 -1.19
2026-08-27 112.55 113.32 110.84 112.65 2,104,853 -0.77 -0.68
2026-08-26 113.13 114.64 113.00 113.42 1,447,069 +0.61 +0.54
2026-08-25 115.15 115.68 112.27 112.81 2,213,374 -1.37 -1.20
2026-08-24 114.56 115.43 113.46 114.18 1,597,271 +0.76 +0.67
2026-08-21 114.28 114.73 112.94 113.42 1,456,951 -0.02 -0.02
2026-08-20 115.61 116.20 113.00 113.44 1,510,179 -2.77 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.68
On 2026-08-25		 110.00
On 2026-08-31		 -4.07 -3.56 115.68
On 2026-08-25		 110.00
On 2026-08-31		 -4.91 112.06
10D 116.82
On 2026-08-19		 110.00
On 2026-08-31		 -7.36 -6.27 116.82
On 2026-08-19		 110.00
On 2026-08-31		 -5.83 113.15
20D 124.00
On 2026-08-12		 110.00
On 2026-08-31		 -8.97 -7.53 124.00
On 2026-08-12		 110.00
On 2026-08-31		 -11.29 117.04
WTD 111.29
On 2026-08-31		 110.00
On 2026-08-31		 -1.20 -1.08 -- -- -- 110.11
MTD 124.00
On 2026-08-12		 110.00
On 2026-08-31		 -6.86 -5.86 124.00
On 2026-08-12		 110.00
On 2026-08-31		 -11.29 117.14
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
CWK

Cushman & Wakefield plc

13.49 -0.63 -4.46 1,789,638
XYL

Xylem Inc.

110.11 -1.20 -1.08 1,822,430