XYL: Xylem Inc.
$ 106.04 |
|
-- 0 0% |
Open: | 106.04 |
High: | 106.04 |
Low: | 106.04 |
Volume: | N/A |
$ 106.04
-0.06 -0.06%
Open: | 106.13 |
High: | 106.38 |
Low: | 105.26 |
Volume: | 810,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 106.13 | 106.38 | 105.26 | 106.04 | 810,423 | -0.06 | -0.06 |
2023-12-06 | 106.52 | 107.56 | 105.89 | 106.10 | 810,136 | +0.31 | +0.29 |
2023-12-05 | 106.12 | 106.40 | 104.95 | 105.79 | 962,345 | -0.68 | -0.64 |
2023-12-04 | 105.35 | 106.51 | 105.00 | 106.47 | 1,126,225 | +0.27 | +0.25 |
2023-12-01 | 104.83 | 106.29 | 104.29 | 106.20 | 1,285,303 | +1.07 | +1.02 |
2023-11-30 | 103.85 | 105.21 | 102.67 | 105.13 | 2,332,421 | +1.63 | +1.57 |
2023-11-29 | 103.40 | 104.15 | 103.11 | 103.50 | 1,184,143 | +0.86 | +0.84 |
2023-11-28 | 103.29 | 104.12 | 102.63 | 102.64 | 1,137,171 | -0.54 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.56 On 2023-12-06 |
104.29 On 2023-12-01 |
0.91 | 0.87 | 107.56 On 2023-12-06 |
105.26 On 2023-12-07 |
-2.14 | 106.12 |
10D | 107.56 On 2023-12-06 |
102.42 On 2023-11-27 |
3.82 | 3.74 | 107.56 On 2023-12-06 |
105.26 On 2023-12-07 |
-2.14 | 104.83 |
20D | 107.56 On 2023-12-06 |
96.61 On 2023-11-10 |
9.23 | 9.53 | 107.56 On 2023-12-06 |
105.26 On 2023-12-07 |
-2.14 | 102.47 |
WTD | 107.56 On 2023-12-06 |
104.95 On 2023-12-05 |
-0.16 | -0.15 | 107.56 On 2023-12-06 |
105.26 On 2023-12-07 |
-2.14 | 106.10 |
MTD | 107.56 On 2023-12-06 |
104.29 On 2023-12-01 |
0.91 | 0.87 | 107.56 On 2023-12-06 |
105.26 On 2023-12-07 |
-2.14 | 106.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,214.31 | +96.93 | +0.27 | 146,415,433 |
DJTA
Dow Jones Transportation Average |
15,248.60 | -50.69 | -0.33 | 59,989,520 |
SPX
S&P 500 Index |
4,599.39 | +13.80 | +0.30 | |
OEX
S&P 100 Index |
2,168.67 | +7.57 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.27 | +54.78 | +0.34 | |
NYA
NYSE Composite Index |
16,189.36 | +52.51 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,577.71 | +106.94 | +2.39 | |
RUI
RUSSELL 1000 Index |
2,523.26 | +8.45 | +0.34 | |
RUT
Russell 2000 Index |
1,877.84 | +9.59 | +0.51 | |
RUA
Russell 3000 Index |
2,639.26 | +9.08 | +0.35 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.46 | -0.59 | -4.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,896.99 | +24.70 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XYL
Xylem Inc. |
106.04 | 0.00 | 0.00 |