XYL: Xylem Inc.

As of Friday, April 10th, 2026

$ 128.72

-0.68 -0.53%

Open: 129.47
High: 130.04
Low: 127.86
Volume: 1,626,901
Previous Close on Thursday, April 9th, 2026

$ 129.40

+1.43 +1.12%

Open: 127.16
High: 129.83
Low: 126.90
Volume: 2,303,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 129.47 130.04 127.86 128.72 1,626,901 -0.68 -0.53
2026-04-09 127.16 129.83 126.90 129.40 2,303,584 +1.43 +1.12
2026-04-08 128.03 128.82 126.75 127.97 2,933,276 +3.70 +2.98
2026-04-07 123.60 125.69 123.44 124.27 2,935,895 +0.42 +0.34
2026-04-06 120.78 124.77 120.69 123.85 2,756,689 +2.59 +2.14
2026-04-02 120.10 122.58 118.93 121.26 1,425,050 -1.22 -1.00
2026-04-01 120.33 123.04 120.19 122.48 2,184,577 +2.98 +2.49
2026-03-31 117.54 120.31 116.38 119.50 2,402,637 +3.32 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.04
On 2026-04-10		 120.69
On 2026-04-06		 7.46 6.15 124.77
On 2026-04-06		 124.77
On 2026-04-06		 0.00 126.84
10D 130.04
On 2026-04-10		 116.05
On 2026-03-30		 9.23 7.72 123.04
On 2026-04-01		 118.93
On 2026-04-02		 -3.34 123.12
20D 130.04
On 2026-04-10		 116.05
On 2026-03-30		 8.70 7.25 123.06
On 2026-03-17		 116.05
On 2026-03-30		 -5.70 121.80
WTD 130.04
On 2026-04-10		 120.69
On 2026-04-06		 7.46 6.15 124.77
On 2026-04-06		 124.77
On 2026-04-06		 0.00 126.84
MTD 130.04
On 2026-04-10		 118.93
On 2026-04-02		 9.22 7.72 123.04
On 2026-04-01		 118.93
On 2026-04-02		 -3.34 125.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
PNFP

Pinnacle Financial Partners Inc.

92.52 -1.07 -1.14 90,354
FTEC

Fidelity MSCI Information Technology Index ETF

221.67 +0.99 +0.45 397,674
XYL

Xylem Inc.

128.72 -0.68 -0.53 1,626,901