XYL: Xylem Inc.

As of Friday, January 17th, 2025

$ 119.66

+0.71 +0.60%

Open: 119.98
High: 120.83
Low: 119.25
Volume: 1,396,174
Previous Close on Thursday, January 16th, 2025

$ 118.95

+2.86 +2.46%

Open: 116.97
High: 119.21
Low: 116.71
Volume: 1,465,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 119.98 120.83 119.25 119.66 1,395,741 +0.71 +0.60
2025-01-16 116.97 119.21 116.71 118.95 1,465,466 +2.86 +2.46
2025-01-15 117.61 118.23 115.36 116.09 1,338,822 +0.67 +0.58
2025-01-14 115.85 116.38 114.27 115.42 2,137,024 -0.22 -0.19
2025-01-13 113.54 115.68 113.26 115.64 1,131,672 +1.62 +1.42
2025-01-10 114.38 115.56 113.74 114.02 1,334,396 -1.89 -1.63
2025-01-08 115.16 116.05 114.25 115.91 1,255,961 +0.13 +0.11
2025-01-07 116.89 117.52 115.09 115.78 1,232,357 -1.06 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.83
On 2025-01-17		 113.26
On 2025-01-13		 5.64 4.95 115.68
On 2025-01-13		 115.68
On 2025-01-13		 0.00 117.15
10D 120.83
On 2025-01-17		 113.26
On 2025-01-13		 3.71 3.20 117.88
On 2025-01-06		 113.26
On 2025-01-13		 -3.92 116.55
20D 121.56
On 2024-12-18		 113.26
On 2025-01-13		 -1.11 -0.92 121.56
On 2024-12-18		 113.26
On 2025-01-13		 -6.83 116.79
WTD 120.83
On 2025-01-17		 113.26
On 2025-01-13		 5.64 4.95 115.68
On 2025-01-13		 115.68
On 2025-01-13		 0.00 117.15
MTD 120.83
On 2025-01-17		 113.26
On 2025-01-13		 3.64 3.14 117.88
On 2025-01-06		 113.26
On 2025-01-13		 -3.92 116.49
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

18.97 -0.36 -1.86 10,444,946
XYL

Xylem Inc.

119.66 +0.71 +0.60 1,396,174