XYL: Xylem Inc.

As of Friday, January 16th, 2026

$ 146.13

+1.32 +0.91%

Open: 144.57
High: 146.55
Low: 143.68
Volume: 1,681,099
Previous Close on Thursday, January 15th, 2026

$ 144.81

+4.72 +3.37%

Open: 141.57
High: 144.99
Low: 140.87
Volume: 2,213,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 144.57 146.55 143.68 146.13 1,681,099 +1.32 +0.91
2026-01-15 141.57 144.99 140.87 144.81 2,213,896 +4.72 +3.37
2026-01-14 140.18 140.86 138.67 140.09 1,358,449 -0.02 -0.01
2026-01-13 139.51 140.48 138.86 140.11 1,228,464 +1.03 +0.74
2026-01-12 139.51 140.36 138.65 139.08 1,533,388 -0.61 -0.44
2026-01-09 141.57 141.78 139.59 139.69 98,929 -1.20 -0.85
2026-01-08 138.59 141.38 138.59 140.89 1,120,681 +1.46 +1.05
2026-01-07 141.13 141.85 139.01 139.43 1,009,721 -1.90 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.55
On 2026-01-16		 138.65
On 2026-01-12		 6.44 4.61 140.36
On 2026-01-12		 140.36
On 2026-01-12		 0.00 142.04
10D 146.55
On 2026-01-16		 136.55
On 2026-01-05		 9.02 6.58 141.85
On 2026-01-07		 138.59
On 2026-01-08		 -2.30 141.06
20D 146.55
On 2026-01-16		 135.63
On 2026-01-02		 9.25 6.76 139.72
On 2025-12-23		 135.63
On 2026-01-02		 -2.93 139.49
WTD 146.55
On 2026-01-16		 138.65
On 2026-01-12		 6.44 4.61 140.36
On 2026-01-12		 140.36
On 2026-01-12		 0.00 142.04
MTD 146.55
On 2026-01-16		 135.63
On 2026-01-02		 9.95 7.31 141.85
On 2026-01-07		 138.59
On 2026-01-08		 -2.30 140.70
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

85.72 +0.97 +1.14 444,115
FCPT

Four Corners Property Trust Inc.

24.80 -0.11 -0.44 1,642,439
XYL

Xylem Inc.

146.13 +1.32 +0.91 1,681,099