XYL: Xylem Inc.

As of Wednesday, February 11th, 2026

$ 128.92

-- 0 0%

Open: 128.92
High: 128.92
Low: 128.92
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 128.92

-11.27 -8.04%

Open: 126.24
High: 132.80
Low: 123.98
Volume: 4,889,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 126.24 132.80 123.98 128.92 4,889,287 -11.27 -8.04
2026-02-09 141.16 142.97 139.94 140.19 2,954,083 -1.93 -1.36
2026-02-06 140.63 142.39 138.93 142.12 1,532,387 +2.88 +2.07
2026-02-05 139.46 140.40 138.49 139.24 1,272,872 -0.50 -0.36
2026-02-04 138.77 142.00 138.26 139.74 2,083,199 +1.17 +0.84
2026-02-03 139.08 140.80 137.47 138.57 1,077,123 -1.31 -0.94
2026-02-02 137.88 140.43 137.29 139.88 1,206,651 +2.01 +1.46
2026-01-30 137.00 138.45 136.41 137.87 1,422,640 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -9.65 -6.96 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -13.28 138.04
10D 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -11.49 -8.18 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -13.28 138.00
20D 146.55
On 2026-01-16		 123.98
On 2026-02-10		 -10.16 -7.31 146.55
On 2026-01-16		 123.98
On 2026-02-10		 -15.40 139.98
WTD 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -13.20 -9.29 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -13.28 134.56
MTD 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -8.95 -6.49 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -13.28 138.38
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 178
KO

The Coca-Cola Company

76.81 0.00 0.00 2,016
PFE

Pfizer Inc.

27.61 0.00 0.00 5,137
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

128.92 0.00 0.00