XYL: Xylem Inc.

As of Friday, February 27th, 2026

$ 129.56

-2.37 -1.80%

Open: 130.36
High: 131.04
Low: 127.78
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 131.93

+3.67 +2.86%

Open: 130.70
High: 131.95
Low: 128.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 130.36 131.04 127.78 129.56 0 -2.37 -1.80
2026-02-26 130.70 131.95 128.82 131.93 0 +3.67 +2.86
2026-02-25 128.46 129.79 126.42 128.26 0 +0.13 +0.10
2026-02-24 127.63 128.46 127.05 128.13 0 +0.87 +0.68
2026-02-23 127.77 129.53 127.01 127.26 0 -1.41 -1.10
2026-02-20 129.18 131.35 128.26 128.67 1,808,135 -0.54 -0.42
2026-02-19 128.46 130.11 128.06 129.21 1,238,173 -0.03 -0.02
2026-02-18 127.90 130.47 127.43 129.24 1,855,394 +1.06 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.95
On 2026-02-26		 126.42
On 2026-02-25		 0.89 0.69 131.95
On 2026-02-26		 127.78
On 2026-02-27		 -3.16 129.03
10D 131.95
On 2026-02-26		 125.39
On 2026-02-13		 3.46 2.74 131.35
On 2026-02-20		 126.42
On 2026-02-25		 -3.75 128.85
20D 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -8.36 -6.06 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -13.28 132.40
WTD 131.95
On 2026-02-26		 126.42
On 2026-02-25		 0.89 0.69 131.95
On 2026-02-26		 127.78
On 2026-02-27		 -3.16 129.03
MTD 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -8.31 -6.03 142.97
On 2026-02-09		 123.98
On 2026-02-10		 -13.28 132.11
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

90.76 -5.35 -5.57
NEM

Newmont Mining Corporation

130.00 +2.53 +1.98
TIC

Acuren Corp.

9.47 -0.38 -3.86
FCPT

Four Corners Property Trust Inc.

25.52 -0.06 -0.23
XYL

Xylem Inc.

129.56 -2.37 -1.80