XYL: Xylem Inc.
$ 146.81 |
|
-- 0 0% |
Open: | 146.81 |
High: | 146.81 |
Low: | 146.81 |
Volume: | N/A |
$ 146.81
-1.38 -0.93%
Open: | 147.67 |
High: | 148.81 |
Low: | 146.02 |
Volume: | 875,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 147.67 | 148.81 | 146.02 | 146.81 | 875,414 | -1.38 | -0.93 |
2025-10-08 | 148.78 | 149.30 | 147.30 | 148.19 | 1,029,466 | +0.06 | +0.04 |
2025-10-07 | 150.10 | 150.47 | 146.89 | 148.13 | 1,142,472 | -1.77 | -1.18 |
2025-10-06 | 149.92 | 151.16 | 148.42 | 149.90 | 1,308,595 | +0.05 | +0.03 |
2025-10-03 | 148.68 | 150.98 | 147.42 | 149.85 | 1,245,584 | +0.84 | +0.56 |
2025-10-02 | 148.49 | 149.93 | 147.50 | 149.01 | 1,302,352 | +1.13 | +0.76 |
2025-10-01 | 146.40 | 148.12 | 145.21 | 147.88 | 1,275,868 | +0.38 | +0.26 |
2025-09-30 | 144.03 | 147.95 | 143.86 | 147.50 | 1,840,655 | +3.55 | +2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.16 On 2025-10-06 |
146.02 On 2025-10-09 |
-2.20 | -1.48 | 151.16 On 2025-10-06 |
146.02 On 2025-10-09 |
-3.40 | 148.58 |
10D | 151.16 On 2025-10-06 |
141.39 On 2025-09-26 |
5.36 | 3.79 | 151.16 On 2025-10-06 |
146.02 On 2025-10-09 |
-3.40 | 147.43 |
20D | 151.16 On 2025-10-06 |
139.95 On 2025-09-16 |
5.01 | 3.53 | 151.16 On 2025-10-06 |
146.02 On 2025-10-09 |
-3.40 | 144.69 |
WTD | 151.16 On 2025-10-06 |
146.02 On 2025-10-09 |
-3.04 | -2.03 | 151.16 On 2025-10-06 |
146.02 On 2025-10-09 |
-3.40 | 148.26 |
MTD | 151.16 On 2025-10-06 |
145.21 On 2025-10-01 |
-0.69 | -0.47 | 151.16 On 2025-10-06 |
146.02 On 2025-10-09 |
-3.40 | 148.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |