XYL: Xylem Inc.

As of Thursday, October 30th, 2025

$ 152.95

-- 0 0%

Open: 152.95
High: 152.95
Low: 152.95
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 152.95

+2.45 +1.63%

Open: 152.03
High: 153.91
Low: 151.37
Volume: 1,341,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 152.03 153.91 151.37 152.95 1,341,662 +2.45 +1.63
2025-10-28 152.74 153.06 146.46 150.50 2,364,986 +1.10 +0.74
2025-10-27 149.01 150.40 148.38 149.40 1,682,855 +1.15 +0.78
2025-10-24 148.22 148.92 147.23 148.25 1,029,072 +0.56 +0.38
2025-10-23 146.02 148.05 146.02 147.69 920,100 +1.70 +1.16
2025-10-22 147.51 148.47 145.99 145.99 833,633 -1.20 -0.82
2025-10-21 146.37 147.75 146.21 147.19 812,674 +0.43 +0.29
2025-10-20 146.96 147.58 145.57 146.76 715,986 +0.85 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.91
On 2025-10-29		 146.02
On 2025-10-23		 6.96 4.77 148.05
On 2025-10-23		 148.05
On 2025-10-23		 0.00 149.76
10D 153.91
On 2025-10-29		 143.61
On 2025-10-16		 7.18 4.93 148.47
On 2025-10-22		 146.02
On 2025-10-23		 -1.65 147.95
20D 153.91
On 2025-10-29		 143.61
On 2025-10-16		 5.07 3.43 151.16
On 2025-10-06		 143.61
On 2025-10-16		 -4.99 147.70
WTD 153.91
On 2025-10-29		 146.46
On 2025-10-28		 4.70 3.17 150.40
On 2025-10-27		 150.40
On 2025-10-27		 0.00 150.95
MTD 153.91
On 2025-10-29		 143.61
On 2025-10-16		 5.45 3.69 151.16
On 2025-10-06		 143.61
On 2025-10-16		 -4.99 147.71
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 -0.49 -0.16 1,488,313
KO

The Coca-Cola Company

69.26 +0.91 +1.32 4,409,464
PFE

Pfizer Inc.

24.53 +0.24 +0.99 25,152,774
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,124,713
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,014.24 +382.24 +0.80 209,794,847
DJTA

Dow Jones Transportation Average

15,930.61 +342.93 +2.20 33,153,987
SPX

S&P 500 Index

6,875.98 -14.61 -0.21
OEX

S&P 100 Index

3,462.95 -18.05 -0.52
NDX

NASDAQ 100 Index

25,925.48 -194.37 -0.74
NYA

NYSE Composite Index

21,638.65 +112.72 +0.52
XAX

NYSE AMEX Composite Index

7,108.54 +7.83 +0.11
RUI

RUSSELL 1000 Index

3,750.26 -7.54 -0.20
RUT

Russell 2000 Index

2,495.59 +10.78 +0.43
RUA

Russell 3000 Index

3,901.05 -6.77 -0.17
VIX

CBOE Volatility Index

16.45 -0.64 -3.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.20 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,063.30 -92.02 -0.76
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

152.95 0.00 0.00