XYL: Xylem Inc.
$ 123.31 |
|
+2.22 +1.83% |
|
| Open: | 121.93 |
| High: | 124.37 |
| Low: | 121.39 |
| Volume: | 985,447 |
$ 121.09
+0.64 +0.53%
| Open: | 120.94 |
| High: | 122.29 |
| Low: | 120.44 |
| Volume: | 1,576,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 121.93 | 124.37 | 121.39 | 123.31 | 984,967 | +2.22 | +1.83 |
| 2025-05-07 | 120.94 | 122.29 | 120.44 | 121.09 | 1,576,360 | +0.64 | +0.53 |
| 2025-05-06 | 120.95 | 122.47 | 120.40 | 120.45 | 1,558,001 | -1.88 | -1.54 |
| 2025-05-05 | 123.24 | 124.39 | 122.30 | 122.33 | 1,368,747 | -1.92 | -1.55 |
| 2025-05-02 | 122.66 | 125.27 | 122.04 | 124.25 | 1,791,246 | +3.50 | +2.90 |
| 2025-05-01 | 121.03 | 121.85 | 120.25 | 120.75 | 1,738,653 | +0.18 | +0.15 |
| 2025-04-30 | 118.06 | 120.79 | 117.04 | 120.57 | 2,629,649 | +1.95 | +1.64 |
| 2025-04-29 | 119.00 | 119.71 | 115.29 | 118.62 | 2,864,897 | +2.70 | +2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.27 On 2025-05-02 |
120.40 On 2025-05-06 |
2.56 | 2.12 | 125.27 On 2025-05-02 |
120.40 On 2025-05-06 |
-3.89 | 122.29 |
| 10D | 125.27 On 2025-05-02 |
114.49 On 2025-04-28 |
7.70 | 6.66 | 125.27 On 2025-05-02 |
120.40 On 2025-05-06 |
-3.89 | 120.34 |
| 20D | 125.27 On 2025-05-02 |
104.14 On 2025-04-10 |
12.81 | 11.59 | 125.27 On 2025-05-02 |
120.40 On 2025-05-06 |
-3.89 | 115.39 |
| WTD | 124.39 On 2025-05-05 |
120.40 On 2025-05-06 |
-0.94 | -0.76 | 124.39 On 2025-05-05 |
120.40 On 2025-05-06 |
-3.20 | 121.80 |
| MTD | 125.27 On 2025-05-02 |
120.25 On 2025-05-01 |
2.74 | 2.27 | 125.27 On 2025-05-02 |
120.40 On 2025-05-06 |
-3.89 | 122.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |