XYL: Xylem Inc.

As of Tuesday, August 11th, 2026

$ 123.18

+1.99 +1.64%

Open: 122.00
High: 123.68
Low: 121.62
Volume: 1,419,255
Previous Close on Monday, August 10th, 2026

$ 121.19

+0.87 +0.72%

Open: 120.05
High: 123.63
Low: 120.00
Volume: 1,411,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 122.00 123.68 121.62 123.18 1,418,355 +1.99 +1.64
2026-08-10 120.05 123.63 120.00 121.19 1,411,648 +0.87 +0.72
2026-08-07 120.62 122.16 120.06 120.32 1,516,900 -0.44 -0.36
2026-08-06 122.70 123.71 120.38 120.76 1,170,068 -1.49 -1.22
2026-08-05 122.75 122.99 121.35 122.25 1,342,495 +0.08 +0.07
2026-08-04 120.36 122.20 118.56 122.17 1,732,099 +3.09 +2.59
2026-08-03 117.76 119.72 117.51 119.08 1,623,448 +2.11 +1.80
2026-07-31 117.07 118.19 114.82 116.97 2,004,384 +0.15 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.71
On 2026-08-06		 120.00
On 2026-08-10		 1.01 0.83 123.71
On 2026-08-06		 120.00
On 2026-08-10		 -3.00 121.54
10D 124.37
On 2026-07-29		 114.82
On 2026-07-31		 -1.79 -1.43 124.37
On 2026-07-29		 114.82
On 2026-07-31		 -7.68 120.49
20D 127.16
On 2026-07-28		 114.82
On 2026-07-31		 1.63 1.34 127.16
On 2026-07-28		 114.82
On 2026-07-31		 -9.70 120.49
WTD 123.68
On 2026-08-11		 120.00
On 2026-08-10		 2.86 2.38 123.63
On 2026-08-10		 123.63
On 2026-08-10		 0.00 122.19
MTD 123.71
On 2026-08-06		 117.51
On 2026-08-03		 6.21 5.31 123.71
On 2026-08-06		 120.00
On 2026-08-10		 -3.00 121.28
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

10.54 +0.21 +2.03 5,155,955
UBER

Uber Technologies Inc.

78.54 +0.51 +0.65 18,571,881
INSP

Inspire Medical Systems Inc.

59.13 -0.59 -0.99 38,496
BPOP

Popular Inc.

174.84 +0.88 +0.51 40,627
XYL

Xylem Inc.

123.18 +1.99 +1.64 1,419,255