XYL: Xylem Inc.

As of Thursday, June 11th, 2026

$ 109.05

+1.92 +1.79%

Open: 107.69
High: 109.57
Low: 106.54
Volume: 1,424,256
Previous Close on Wednesday, June 10th, 2026

$ 107.13

-3.74 -3.37%

Open: 110.40
High: 110.47
Low: 107.13
Volume: 1,687,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 107.69 109.57 106.54 109.05 1,424,256 +1.92 +1.79
2026-06-10 110.40 110.47 107.13 107.13 1,687,238 -3.74 -3.37
2026-06-09 110.72 111.84 109.58 110.87 2,115,403 +1.35 +1.23
2026-06-08 109.34 111.10 109.17 109.52 1,602,838 -0.42 -0.38
2026-06-05 110.40 111.34 109.29 109.94 1,830,133 -0.24 -0.22
2026-06-04 111.31 111.55 109.31 110.18 1,597,114 +0.49 +0.45
2026-06-03 110.22 111.05 108.72 109.69 1,949,591 -0.60 -0.54
2026-06-02 108.75 110.61 108.71 110.29 1,738,903 +1.96 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -1.13 -1.03 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.30
10D 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -0.20 -0.18 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.45
20D 112.75
On 2026-05-27		 105.29
On 2026-05-20		 0.04 0.04 112.75
On 2026-05-27		 106.54
On 2026-06-11		 -5.51 109.22
WTD 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -0.89 -0.81 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.14
MTD 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -0.49 -0.45 111.84
On 2026-06-09		 106.54
On 2026-06-11		 -4.74 109.44
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

61.77 +3.61 +6.21 503,799
INSP

Inspire Medical Systems Inc.

42.44 +0.16 +0.38 834,323
BPOP

Popular Inc.

158.81 +2.66 +1.70 513,388
AEIS

Advanced Energy Industries Inc.

340.40 +32.23 +10.46 789,417
XYL

Xylem Inc.

109.05 +1.92 +1.79 1,424,256