XYL: Xylem Inc.
$ 138.98 |
|
-1.18 -0.84% |
|
| Open: | 140.29 |
| High: | 140.81 |
| Low: | 138.30 |
| Volume: | 1,268,097 |
$ 140.16
-0.83 -0.59%
| Open: | 140.29 |
| High: | 140.74 |
| Low: | 138.02 |
| Volume: | 1,592,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 140.29 | 140.81 | 138.30 | 138.98 | 1,268,093 | -1.18 | -0.84 |
| 2025-11-18 | 140.29 | 140.74 | 138.02 | 140.16 | 1,592,462 | -0.83 | -0.59 |
| 2025-11-17 | 142.84 | 142.93 | 140.44 | 140.99 | 1,570,252 | -1.74 | -1.22 |
| 2025-11-14 | 146.61 | 146.76 | 142.40 | 142.73 | 2,095,535 | -4.54 | -3.08 |
| 2025-11-13 | 149.72 | 150.51 | 147.11 | 147.27 | 1,755,071 | -2.60 | -1.73 |
| 2025-11-12 | 150.07 | 151.99 | 149.00 | 149.87 | 1,320,127 | +0.09 | +0.06 |
| 2025-11-11 | 150.94 | 151.10 | 149.68 | 149.78 | 755,572 | -1.27 | -0.84 |
| 2025-11-10 | 151.47 | 152.16 | 149.20 | 151.05 | 927,471 | -0.26 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.51 On 2025-11-13 |
138.02 On 2025-11-18 |
-10.89 | -7.27 | 150.51 On 2025-11-13 |
138.02 On 2025-11-18 |
-8.30 | 142.03 |
| 10D | 152.44 On 2025-11-06 |
138.02 On 2025-11-18 |
-11.70 | -7.76 | 152.44 On 2025-11-06 |
138.02 On 2025-11-18 |
-9.46 | 146.25 |
| 20D | 154.27 On 2025-10-30 |
138.02 On 2025-11-18 |
-7.01 | -4.80 | 154.27 On 2025-10-30 |
138.02 On 2025-11-18 |
-10.53 | 148.16 |
| WTD | 142.93 On 2025-11-17 |
138.02 On 2025-11-18 |
-3.75 | -2.63 | 142.93 On 2025-11-17 |
138.02 On 2025-11-18 |
-3.44 | 140.04 |
| MTD | 152.44 On 2025-11-06 |
138.02 On 2025-11-18 |
-11.87 | -7.87 | 152.44 On 2025-11-06 |
138.02 On 2025-11-18 |
-9.46 | 147.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |