XYL: Xylem Inc.

As of Friday, August 8th, 2025

$ 142.65

-0.83 -0.58%

Open: 143.72
High: 144.44
Low: 142.35
Volume: 596,988
Previous Close on Thursday, August 7th, 2025

$ 143.48

-0.14 -0.10%

Open: 144.64
High: 145.23
Low: 142.80
Volume: 938,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 143.72 144.44 142.35 142.65 596,988 -0.83 -0.58
2025-08-07 144.64 145.23 142.80 143.48 938,246 -0.14 -0.10
2025-08-06 143.93 144.02 142.43 143.62 954,143 +0.01 +0.01
2025-08-05 145.00 145.33 142.22 143.61 1,071,496 -0.36 -0.25
2025-08-04 142.73 144.40 141.86 143.97 1,589,393 +1.79 +1.26
2025-08-01 143.69 143.89 140.59 142.18 2,023,900 -2.44 -1.69
2025-07-31 137.71 144.83 135.00 144.62 3,538,865 +14.02 +10.74
2025-07-30 132.35 132.99 130.12 130.60 1,656,745 -1.36 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.33
On 2025-08-05		 141.86
On 2025-08-04		 0.47 0.33 145.33
On 2025-08-05		 142.35
On 2025-08-08		 -2.05 143.47
10D 145.33
On 2025-08-05		 130.12
On 2025-07-30		 10.08 7.60 144.83
On 2025-07-31		 140.59
On 2025-08-01		 -2.93 139.90
20D 145.33
On 2025-08-05		 128.51
On 2025-07-16		 11.70 8.93 133.92
On 2025-07-21		 129.06
On 2025-07-22		 -3.63 135.69
WTD 145.33
On 2025-08-05		 141.86
On 2025-08-04		 0.47 0.33 145.33
On 2025-08-05		 142.35
On 2025-08-08		 -2.05 143.47
MTD 145.33
On 2025-08-05		 140.59
On 2025-08-01		 -1.97 -1.36 145.33
On 2025-08-05		 142.35
On 2025-08-08		 -2.05 143.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

142.65 -0.83 -0.58 596,988