XYL: Xylem Inc.

As of Friday, September 18th, 2026

$ 107.56

-0.04 -0.04%

Open: 107.39
High: 108.26
Low: 106.80
Volume: 4,385,490
Previous Close on Thursday, September 17th, 2026

$ 107.60

+0.33 +0.31%

Open: 109.25
High: 109.46
Low: 106.73
Volume: 2,157,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 107.39 108.26 106.80 107.56 4,385,490 -0.04 -0.04
2026-09-17 109.25 109.46 106.73 107.60 2,157,831 +0.33 +0.31
2026-09-16 108.54 109.84 106.30 107.27 2,954,343 -0.23 -0.21
2026-09-15 106.99 108.24 106.17 107.50 2,378,246 +0.01 +0.01
2026-09-14 106.23 108.74 106.00 107.49 2,952,173 +0.53 +0.50
2026-09-11 108.54 108.92 106.25 106.96 1,837,772 +0.41 +0.38
2026-09-10 106.63 107.47 105.70 106.55 3,392,226 -1.09 -1.01
2026-09-09 108.09 109.04 106.69 107.64 6,860,768 -1.17 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.84
On 2026-09-16		 106.00
On 2026-09-14		 0.60 0.56 109.84
On 2026-09-16		 106.73
On 2026-09-17		 -2.84 107.48
10D 110.13
On 2026-09-08		 105.48
On 2026-09-04		 -0.33 -0.31 110.13
On 2026-09-08		 105.70
On 2026-09-10		 -4.02 107.31
20D 115.68
On 2026-08-25		 105.48
On 2026-09-04		 -5.88 -5.18 115.68
On 2026-08-25		 105.48
On 2026-09-04		 -8.82 109.12
WTD 109.84
On 2026-09-16		 106.00
On 2026-09-14		 0.60 0.56 109.84
On 2026-09-16		 106.73
On 2026-09-17		 -2.84 107.48
MTD 110.20
On 2026-09-01		 105.48
On 2026-09-04		 -2.55 -2.32 110.20
On 2026-09-01		 105.48
On 2026-09-04		 -4.29 107.28
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

107.56 -0.04 -0.04 4,385,490