XYL: Xylem Inc.

As of Friday, July 26th, 2024

$ 140.84

+3.71 +2.71%

Open: 138.48
High: 142.13
Low: 137.82
Volume: 1,074,131
Previous Close on Thursday, July 25th, 2024

$ 137.13

+0.42 +0.31%

Open: 137.02
High: 139.85
Low: 135.85
Volume: 1,242,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 138.48 142.13 137.82 140.84 1,074,131 +3.71 +2.71
2024-07-25 137.02 139.85 135.85 137.13 1,242,381 +0.42 +0.31
2024-07-24 140.02 140.62 136.52 136.71 995,422 -4.01 -2.85
2024-07-23 138.91 141.22 138.41 140.72 850,775 +1.38 +0.99
2024-07-22 138.98 139.55 137.76 139.34 902,851 +1.85 +1.35
2024-07-19 138.67 139.28 136.55 137.49 1,031,087 -0.55 -0.40
2024-07-18 138.39 140.33 137.77 138.04 962,411 -0.96 -0.69
2024-07-17 140.51 141.50 138.75 139.00 1,197,995 -2.26 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.13
On 2024-07-26		 135.85
On 2024-07-25		 3.35 2.44 141.22
On 2024-07-23		 135.85
On 2024-07-25		 -3.80 138.95
10D 142.13
On 2024-07-26		 135.85
On 2024-07-25		 2.42 1.75 141.50
On 2024-07-17		 135.85
On 2024-07-25		 -3.99 138.78
20D 142.13
On 2024-07-26		 130.65
On 2024-07-02		 4.45 3.26 137.99
On 2024-06-28		 130.65
On 2024-07-02		 -5.32 136.73
WTD 142.13
On 2024-07-26		 135.85
On 2024-07-25		 3.35 2.44 141.22
On 2024-07-23		 135.85
On 2024-07-25		 -3.80 138.95
MTD 142.13
On 2024-07-26		 130.65
On 2024-07-02		 5.21 3.84 141.50
On 2024-07-17		 135.85
On 2024-07-25		 -3.99 136.78
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

140.84 +3.71 +2.71 1,074,131