XYL: Xylem Inc.

As of Friday, February 6th, 2026

$ 142.12

+2.88 +2.07%

Open: 140.63
High: 142.39
Low: 138.93
Volume: 1,532,387
Previous Close on Thursday, February 5th, 2026

$ 139.24

-0.50 -0.36%

Open: 139.46
High: 140.40
Low: 138.49
Volume: 1,272,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 140.63 142.39 138.93 142.12 1,532,387 +2.88 +2.07
2026-02-05 139.46 140.40 138.49 139.24 1,272,872 -0.50 -0.36
2026-02-04 138.77 142.00 138.26 139.74 2,083,199 +1.17 +0.84
2026-02-03 139.08 140.80 137.47 138.57 1,077,123 -1.31 -0.94
2026-02-02 137.88 140.43 137.29 139.88 1,206,651 +2.01 +1.46
2026-01-30 137.00 138.45 136.41 137.87 1,422,640 -0.05 -0.04
2026-01-29 136.78 137.95 135.12 137.92 1,784,901 +2.40 +1.77
2026-01-28 139.24 139.76 132.36 135.52 3,438,269 -4.89 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.39
On 2026-02-06		 137.29
On 2026-02-02		 4.25 3.08 142.00
On 2026-02-04		 138.49
On 2026-02-05		 -2.47 139.91
10D 143.86
On 2026-01-26		 132.36
On 2026-01-28		 0.89 0.63 143.86
On 2026-01-26		 132.36
On 2026-01-28		 -7.99 139.46
20D 146.55
On 2026-01-16		 132.36
On 2026-01-28		 1.23 0.87 146.55
On 2026-01-16		 132.36
On 2026-01-28		 -9.68 140.46
WTD 142.39
On 2026-02-06		 137.29
On 2026-02-02		 4.25 3.08 142.00
On 2026-02-04		 138.49
On 2026-02-05		 -2.47 139.91
MTD 142.39
On 2026-02-06		 137.29
On 2026-02-02		 4.25 3.08 142.00
On 2026-02-04		 138.49
On 2026-02-05		 -2.47 139.91
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

38.64 +1.06 +2.82 92,212
LH

Laboratory Corporation of America Holdings

277.20 -1.03 -0.37 648,648
TIC

Acuren Corp.

9.55 +0.55 +6.11 3,369,306
AAT

American Assets Trust Inc.

18.94 -0.19 -0.99 529,056
XYL

Xylem Inc.

142.12 +2.88 +2.07 1,532,387