XYL: Xylem Inc.
$ 122.82 |
|
+0.59 +0.48% |
|
| Open: | 122.59 |
| High: | 123.28 |
| Low: | 121.39 |
| Volume: | 1,781,880 |
$ 122.23
-0.23 -0.19%
| Open: | 121.49 |
| High: | 122.53 |
| Low: | 120.98 |
| Volume: | 1,330,022 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 122.59 | 123.28 | 121.39 | 122.82 | 1,781,880 | +0.59 | +0.48 |
| 2024-11-19 | 121.49 | 122.53 | 120.98 | 122.23 | 1,330,022 | -0.23 | -0.19 |
| 2024-11-18 | 121.28 | 123.56 | 121.07 | 122.46 | 1,459,256 | +0.68 | +0.56 |
| 2024-11-15 | 121.73 | 122.68 | 121.01 | 121.78 | 1,831,266 | +0.15 | +0.12 |
| 2024-11-14 | 123.81 | 124.57 | 121.61 | 121.63 | 1,192,757 | -2.10 | -1.70 |
| 2024-11-13 | 123.54 | 125.00 | 122.07 | 123.73 | 2,230,668 | -1.06 | -0.85 |
| 2024-11-12 | 124.63 | 126.03 | 124.46 | 124.79 | 2,273,500 | +0.16 | +0.13 |
| 2024-11-11 | 124.58 | 125.07 | 123.12 | 124.63 | 1,163,208 | +0.26 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 124.57 On 2024-11-14 |
120.98 On 2024-11-19 |
-0.91 | -0.74 | 124.57 On 2024-11-14 |
120.98 On 2024-11-19 |
-2.88 | 122.18 |
| 10D | 126.03 On 2024-11-12 |
120.98 On 2024-11-19 |
-0.91 | -0.74 | 126.03 On 2024-11-12 |
120.98 On 2024-11-19 |
-4.01 | 123.21 |
| 20D | 132.24 On 2024-10-28 |
119.36 On 2024-11-01 |
-8.90 | -6.76 | 132.24 On 2024-10-28 |
119.36 On 2024-11-01 |
-9.74 | 124.61 |
| WTD | 123.56 On 2024-11-18 |
120.98 On 2024-11-19 |
1.04 | 0.85 | 123.56 On 2024-11-18 |
120.98 On 2024-11-19 |
-2.09 | 122.50 |
| MTD | 126.03 On 2024-11-12 |
119.36 On 2024-11-01 |
1.04 | 0.85 | 126.03 On 2024-11-12 |
120.98 On 2024-11-19 |
-4.01 | 122.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |