PEN: Penumbra Inc.
$ 231.02 |
|
-- 0 0% |
Open: | 231.02 |
High: | 231.02 |
Low: | 231.02 |
Volume: | N/A |
$ 231.02
-1.88 -0.81%
Open: | 231.25 |
High: | 233.52 |
Low: | 230.45 |
Volume: | 196,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 231.25 | 233.52 | 230.45 | 231.02 | 196,042 | -1.88 | -0.81 |
2023-11-24 | 231.08 | 236.49 | 231.08 | 232.90 | 70,963 | +1.22 | +0.53 |
2023-11-22 | 233.34 | 236.07 | 231.44 | 231.68 | 252,168 | +1.45 | +0.63 |
2023-11-21 | 236.00 | 236.00 | 229.30 | 230.23 | 231,176 | -5.22 | -2.22 |
2023-11-20 | 226.01 | 236.20 | 226.01 | 235.45 | 536,778 | +9.14 | +4.04 |
2023-11-17 | 225.33 | 230.96 | 224.63 | 226.31 | 548,135 | +2.64 | +1.18 |
2023-11-16 | 226.64 | 228.84 | 221.04 | 223.67 | 397,021 | -4.21 | -1.85 |
2023-11-15 | 215.49 | 228.71 | 214.00 | 227.88 | 713,391 | +12.88 | +5.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,393.60 | +60.13 | +0.17 | 141,635,030 |
DJTA
Dow Jones Transportation Average |
14,752.21 | -151.77 | -1.02 | 57,677,966 |
SPX
S&P 500 Index |
4,547.94 | -2.49 | -0.05 | |
OEX
S&P 100 Index |
2,151.61 | +1.21 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,958.76 | -3.23 | -0.02 | |
NYA
NYSE Composite Index |
15,927.50 | -3.39 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,647.91 | +12.60 | +0.27 | |
RUI
RUSSELL 1000 Index |
2,488.33 | -1.24 | -0.05 | |
RUT
Russell 2000 Index |
1,792.44 | -8.72 | -0.48 | |
RUA
Russell 3000 Index |
2,598.41 | -1.87 | -0.07 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.46 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.40 | +0.06 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,837.78 | -1.08 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEN
Penumbra Inc. |
231.02 | 0.00 | 0.00 |