PEN: Penumbra Inc.

As of Friday, February 27th, 2026

$ 344.39

+2.45 +0.72%

Open: 341.00
High: 344.53
Low: 341.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 341.94

+3.27 +0.97%

Open: 339.83
High: 342.07
Low: 338.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 341.00 344.53 341.00 344.39 0 +2.45 +0.72
2026-02-26 339.83 342.07 338.80 341.94 0 +3.27 +0.97
2026-02-25 339.40 340.01 338.53 338.67 0 -0.92 -0.27
2026-02-24 339.56 340.48 338.67 339.59 0 +0.39 +0.11
2026-02-23 339.53 340.86 339.08 339.20 0 -0.16 -0.05
2026-02-20 341.00 341.29 339.25 339.36 616,921 -1.32 -0.39
2026-02-19 341.37 342.00 340.58 340.68 334,396 -0.64 -0.19
2026-02-18 340.68 341.52 340.34 341.32 566,231 +0.29 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.53
On 2026-02-27		 338.53
On 2026-02-25		 5.03 1.48 340.86
On 2026-02-23		 338.53
On 2026-02-25		 -0.68 340.76
10D 344.53
On 2026-02-27		 338.53
On 2026-02-25		 5.67 1.67 342.00
On 2026-02-19		 338.53
On 2026-02-25		 -1.01 340.55
20D 360.44
On 2026-01-30		 337.63
On 2026-02-11		 -12.61 -3.53 360.44
On 2026-01-30		 337.63
On 2026-02-11		 -6.33 342.73
WTD 344.53
On 2026-02-27		 338.53
On 2026-02-25		 5.03 1.48 340.86
On 2026-02-23		 338.53
On 2026-02-25		 -0.68 340.76
MTD 359.87
On 2026-02-02		 337.63
On 2026-02-11		 -13.78 -3.85 359.87
On 2026-02-02		 337.63
On 2026-02-11		 -6.18 341.91
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

344.39 +2.45 +0.72