PEN: Penumbra Inc.

As of Tuesday, November 28th, 2023

$ 231.02

-- 0 0%

Open: 231.02
High: 231.02
Low: 231.02
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 231.02

-1.88 -0.81%

Open: 231.25
High: 233.52
Low: 230.45
Volume: 196,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 231.25 233.52 230.45 231.02 196,042 -1.88 -0.81
2023-11-24 231.08 236.49 231.08 232.90 70,963 +1.22 +0.53
2023-11-22 233.34 236.07 231.44 231.68 252,168 +1.45 +0.63
2023-11-21 236.00 236.00 229.30 230.23 231,176 -5.22 -2.22
2023-11-20 226.01 236.20 226.01 235.45 536,778 +9.14 +4.04
2023-11-17 225.33 230.96 224.63 226.31 548,135 +2.64 +1.18
2023-11-16 226.64 228.84 221.04 223.67 397,021 -4.21 -1.85
2023-11-15 215.49 228.71 214.00 227.88 713,391 +12.88 +5.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.99 -0.98 -0.82 1,710,421
KO

The Coca-Cola Company

58.68 +0.22 +0.38 5,895,015
PFE

Pfizer Inc.

29.67 -0.48 -1.58 17,178,710
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 6,783,079
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,393.60 +60.13 +0.17 141,635,030
DJTA

Dow Jones Transportation Average

14,752.21 -151.77 -1.02 57,677,966
SPX

S&P 500 Index

4,547.94 -2.49 -0.05
OEX

S&P 100 Index

2,151.61 +1.21 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,958.76 -3.23 -0.02
NYA

NYSE Composite Index

15,927.50 -3.39 -0.02
XAX

NYSE AMEX Composite Index

4,647.91 +12.60 +0.27
RUI

RUSSELL 1000 Index

2,488.33 -1.24 -0.05
RUT

Russell 2000 Index

1,792.44 -8.72 -0.48
RUA

Russell 3000 Index

2,598.41 -1.87 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.40 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.78 -1.08 -0.01
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

231.02 0.00 0.00