PEN: Penumbra Inc.
$ 273.61 |
|
-- 0 0% |
Open: | 273.61 |
High: | 273.61 |
Low: | 273.61 |
Volume: | N/A |
$ 273.61
+3.54 +1.31%
Open: | 269.80 |
High: | 278.19 |
Low: | 267.77 |
Volume: | 515,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 269.80 | 278.19 | 267.77 | 273.61 | 515,816 | +3.54 | +1.31 |
2023-03-21 | 267.21 | 270.70 | 264.80 | 270.07 | 281,210 | +3.90 | +1.47 |
2023-03-20 | 262.37 | 267.25 | 260.46 | 266.17 | 231,073 | +3.17 | +1.21 |
2023-03-17 | 265.83 | 266.56 | 262.18 | 263.00 | 399,450 | -4.96 | -1.85 |
2023-03-16 | 254.78 | 267.98 | 252.51 | 267.96 | 378,913 | +10.96 | +4.26 |
2023-03-15 | 254.98 | 258.26 | 251.99 | 257.00 | 287,375 | -2.36 | -0.91 |
2023-03-14 | 256.69 | 259.55 | 253.09 | 259.36 | 311,614 | +7.28 | +2.89 |
2023-03-13 | 245.30 | 256.18 | 244.71 | 252.08 | 327,296 | +5.99 | +2.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 278.19 On 2023-03-22 |
252.51 On 2023-03-16 |
16.61 | 6.46 | 267.98 On 2023-03-16 |
260.46 On 2023-03-20 |
-2.81 | 268.16 |
10D | 278.19 On 2023-03-22 |
244.71 On 2023-03-13 |
22.14 | 8.80 | 254.79 On 2023-03-09 |
245.06 On 2023-03-10 |
-3.82 | 260.50 |
20D | 278.19 On 2023-03-22 |
240.00 On 2023-02-24 |
12.26 | 4.69 | 274.71 On 2023-02-27 |
244.71 On 2023-03-13 |
-10.92 | 260.02 |
WTD | 278.19 On 2023-03-22 |
260.46 On 2023-03-20 |
10.61 | 4.03 | 267.25 On 2023-03-20 |
267.25 On 2023-03-20 |
0.00 | 269.95 |
MTD | 278.19 On 2023-03-22 |
244.71 On 2023-03-13 |
13.62 | 5.24 | 262.63 On 2023-03-03 |
244.71 On 2023-03-13 |
-6.82 | 259.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,336.84 | +306.73 | +0.96 | 47,567,033 |
DJTA
Dow Jones Transportation Average |
13,876.99 | +167.28 | +1.22 | 11,914,218 |
SPX
S&P 500 Index |
3,985.96 | +48.99 | +1.24 | |
OEX
S&P 100 Index |
1,825.12 | +25.28 | +1.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,814.65 | +247.50 | +1.97 | |
NYA
NYSE Composite Index |
14,878.05 | +136.97 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,091.40 | +66.07 | +1.64 | |
RUI
RUSSELL 1000 Index |
2,183.92 | +26.64 | +1.23 | |
RUT
Russell 2000 Index |
1,749.36 | +22.00 | +1.27 | |
RUA
Russell 3000 Index |
2,293.54 | +28.03 | +1.24 | |
W5000
Wilshire 5000 Total Market Index |
39,455.74 | +486.69 | +1.25 | |
VIX
CBOE Volatility Index |
20.59 | -1.67 | -7.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | -0.82 | -3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.54 | -1.12 | -4.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.99 | -1.39 | -5.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.96 | -1.64 | -6.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,434.80 | +82.68 | +1.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEN
Penumbra Inc. |
273.61 | 0.00 | 0.00 |