PEN: Penumbra Inc.
$ 234.36 |
|
-- 0 0% |
Open: | 234.36 |
High: | 234.36 |
Low: | 234.36 |
Volume: | N/A |
$ 234.36
+12.21 +5.50%
Open: | 225.14 |
High: | 235.56 |
Low: | 222.60 |
Volume: | 360,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 225.14 | 235.56 | 222.60 | 234.36 | 360,789 | +12.21 | +5.50 |
2024-03-15 | 227.61 | 231.55 | 220.82 | 222.15 | 790,423 | -7.39 | -3.22 |
2024-03-14 | 233.78 | 234.06 | 228.49 | 229.54 | 238,514 | -3.88 | -1.66 |
2024-03-13 | 239.26 | 242.04 | 232.86 | 233.42 | 348,910 | -5.84 | -2.44 |
2024-03-12 | 241.02 | 242.81 | 237.76 | 239.26 | 321,720 | -2.36 | -0.98 |
2024-03-11 | 243.20 | 246.48 | 241.17 | 241.62 | 199,700 | -2.92 | -1.19 |
2024-03-08 | 253.85 | 258.39 | 244.54 | 244.54 | 267,848 | -8.36 | -3.31 |
2024-03-07 | 251.65 | 259.88 | 251.65 | 252.90 | 218,355 | +3.45 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.81 On 2024-03-12 |
220.82 On 2024-03-15 |
-7.26 | -3.00 | 242.81 On 2024-03-12 |
220.82 On 2024-03-15 |
-9.06 | 231.75 |
10D | 261.44 On 2024-03-06 |
220.82 On 2024-03-15 |
-15.15 | -6.07 | 261.44 On 2024-03-06 |
220.82 On 2024-03-15 |
-15.54 | 240.37 |
20D | 268.80 On 2024-02-20 |
220.82 On 2024-03-15 |
-36.20 | -13.38 | 268.80 On 2024-02-20 |
220.82 On 2024-03-15 |
-17.85 | 242.36 |
WTD | 235.56 On 2024-03-18 |
222.60 On 2024-03-18 |
12.21 | 5.50 | -- | -- | -- | 234.36 |
MTD | 261.44 On 2024-03-06 |
220.82 On 2024-03-15 |
-0.56 | -0.24 | 261.44 On 2024-03-06 |
220.82 On 2024-03-15 |
-15.54 | 240.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,845.24 | +54.81 | +0.14 | 16,837,007 |
DJTA
Dow Jones Transportation Average |
15,461.03 | +43.45 | +0.28 | 2,754,775 |
SPX
S&P 500 Index |
5,134.62 | -14.80 | -0.29 | |
OEX
S&P 100 Index |
2,428.88 | -10.64 | -0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,841.47 | -143.54 | -0.80 | |
NYA
NYSE Composite Index |
17,903.08 | +20.76 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,760.49 | -2.29 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,812.83 | -7.95 | -0.28 | |
RUT
Russell 2000 Index |
2,018.10 | -6.63 | -0.33 | |
RUA
Russell 3000 Index |
2,936.57 | -8.37 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.36 | -62.85 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEN
Penumbra Inc. |
234.36 | 0.00 | 0.00 |