PEN: Penumbra Inc.
$ 261.39 |
|
-- 0 0% |
Open: | 261.39 |
High: | 261.39 |
Low: | 261.39 |
Volume: | N/A |
$ 261.39
+2.44 +0.94%
Open: | 258.95 |
High: | 264.10 |
Low: | 257.02 |
Volume: | 250,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 258.95 | 264.10 | 257.02 | 261.39 | 250,458 | +2.44 | +0.94 |
2025-10-08 | 259.03 | 260.09 | 252.48 | 258.95 | 344,270 | +9.91 | +3.98 |
2025-10-07 | 256.20 | 256.46 | 245.13 | 249.04 | 390,861 | -6.57 | -2.57 |
2025-10-06 | 257.71 | 260.42 | 253.03 | 255.61 | 292,915 | -0.45 | -0.18 |
2025-10-03 | 254.84 | 260.89 | 252.34 | 256.06 | 362,538 | +2.57 | +1.01 |
2025-10-02 | 248.61 | 254.35 | 247.83 | 253.49 | 312,363 | +3.86 | +1.55 |
2025-10-01 | 253.93 | 256.98 | 242.41 | 249.63 | 436,202 | -3.69 | -1.46 |
2025-09-30 | 251.75 | 257.56 | 251.45 | 253.32 | 202,560 | +1.67 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.10 On 2025-10-09 |
245.13 On 2025-10-07 |
7.90 | 3.12 | 260.89 On 2025-10-03 |
245.13 On 2025-10-07 |
-6.04 | 256.21 |
10D | 264.10 On 2025-10-09 |
242.41 On 2025-10-01 |
12.19 | 4.89 | 260.89 On 2025-10-03 |
245.13 On 2025-10-07 |
-6.04 | 254.25 |
20D | 280.14 On 2025-09-12 |
242.41 On 2025-10-01 |
-15.01 | -5.43 | 280.14 On 2025-09-12 |
242.41 On 2025-10-01 |
-13.47 | 256.08 |
WTD | 264.10 On 2025-10-09 |
245.13 On 2025-10-07 |
5.33 | 2.08 | 260.42 On 2025-10-06 |
245.13 On 2025-10-07 |
-5.87 | 256.25 |
MTD | 264.10 On 2025-10-09 |
242.41 On 2025-10-01 |
8.07 | 3.19 | 260.89 On 2025-10-03 |
245.13 On 2025-10-07 |
-6.04 | 254.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |