PEN (Penumbra Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 227.15

-- 0 0%

Open: 227.15
High: 227.15
Low: 227.15
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 227.15

-3.02 -1.31%

Open: 231.47
High: 231.47
Low: 225.48
Volume: 675,305
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.31 +2.00 +0.74 2,391,408
KO

The Coca-Cola Company

68.60 -0.79 -1.13 6,377,938
PFE

Pfizer Inc.

23.83 -0.47 -1.93 25,702,124
VZ

Verizon Communications Inc.

42.54 -0.18 -0.41 8,749,775
VIX

CBOE Volatility Index

16.78 +0.80 +5.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,290.76 -342.23 -0.77 324,000,189
DJTA

Dow Jones Transportation Average

15,432.07 -564.95 -3.53 143,225,549
SPX

S&P 500 Index

6,337.00 -33.86 -0.53
OEX

S&P 100 Index

3,123.71 -11.62 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,253.94 -54.36 -0.23
NYA

NYSE Composite Index

20,555.61 -205.95 -0.99
XAX

NYSE AMEX Composite Index

5,996.88 -117.04 -1.91
RUI

RUSSELL 1000 Index

3,467.32 -18.01 -0.52
RUT

Russell 2000 Index

2,220.74 -22.23 -0.99
RUA

Russell 3000 Index

3,600.87 -19.43 -0.54
VIX

CBOE Volatility Index

16.78 +0.80 +5.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.39 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,704.44 -33.34 -0.31
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

227.15 0.00 0.00