PEN (Penumbra Inc.) Stock Historical Data
$ 227.15 |
|
-- 0 0% |
Open: | 227.15 |
High: | 227.15 |
Low: | 227.15 |
Volume: | N/A |
$ 227.15
-3.02 -1.31%
Open: | 231.47 |
High: | 231.47 |
Low: | 225.48 |
Volume: | 675,305 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,290.76 | -342.23 | -0.77 | 324,000,189 |
DJTA
Dow Jones Transportation Average |
15,432.07 | -564.95 | -3.53 | 143,225,549 |
SPX
S&P 500 Index |
6,337.00 | -33.86 | -0.53 | |
OEX
S&P 100 Index |
3,123.71 | -11.62 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,253.94 | -54.36 | -0.23 | |
NYA
NYSE Composite Index |
20,555.61 | -205.95 | -0.99 | |
XAX
NYSE AMEX Composite Index |
5,996.88 | -117.04 | -1.91 | |
RUI
RUSSELL 1000 Index |
3,467.32 | -18.01 | -0.52 | |
RUT
Russell 2000 Index |
2,220.74 | -22.23 | -0.99 | |
RUA
Russell 3000 Index |
3,600.87 | -19.43 | -0.54 | |
VIX
CBOE Volatility Index |
16.78 | +0.80 | +5.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.89 | +0.13 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | +0.25 | +1.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.39 | +2.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,704.44 | -33.34 | -0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEN
Penumbra Inc. |
227.15 | 0.00 | 0.00 |