OXM: Oxford Industries Inc.

As of Friday, July 10th, 2026

$ 36.75

-0.24 -0.65%

Open: 37.54
High: 38.29
Low: 36.32
Volume: 645,503
Previous Close on Thursday, July 9th, 2026

$ 36.99

+1.50 +4.23%

Open: 35.64
High: 37.35
Low: 35.12
Volume: 327,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 37.54 38.29 36.32 36.75 645,503 -0.24 -0.65
2026-07-09 35.64 37.35 35.12 36.99 327,968 +1.50 +4.23
2026-07-08 35.71 37.52 35.42 35.49 617,528 -0.56 -1.55
2026-07-07 34.53 36.22 34.53 36.05 448,939 +1.49 +4.31
2026-07-06 34.99 35.57 34.02 34.56 287,959 -0.32 -0.92
2026-07-02 36.08 36.98 34.74 34.88 3,129 -1.09 -3.03
2026-07-01 35.01 36.14 34.72 35.97 314,053 +1.10 +3.15
2026-06-30 34.17 35.43 33.99 34.87 411,303 +0.19 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.29
On 2026-07-10		 34.02
On 2026-07-06		 1.87 5.36 37.52
On 2026-07-08		 35.12
On 2026-07-09		 -6.40 35.97
10D 38.29
On 2026-07-10		 33.94
On 2026-06-29		 1.54 4.37 36.98
On 2026-07-02		 34.02
On 2026-07-06		 -8.00 35.61
20D 39.92
On 2026-06-11		 33.94
On 2026-06-29		 -6.53 -15.09 39.92
On 2026-06-11		 33.94
On 2026-06-29		 -14.98 36.09
WTD 38.29
On 2026-07-10		 34.02
On 2026-07-06		 1.87 5.36 37.52
On 2026-07-08		 35.12
On 2026-07-09		 -6.40 35.97
MTD 38.29
On 2026-07-10		 34.02
On 2026-07-06		 1.88 5.39 36.98
On 2026-07-02		 34.02
On 2026-07-06		 -8.00 35.81
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

46.50 -1.01 -2.13 690,154
OXM

Oxford Industries Inc.

36.75 -0.24 -0.65 645,503