OXM: Oxford Industries Inc.

As of Tuesday, October 20th, 2026

$ 26.92

+0.29 +1.09%

Open: 26.75
High: 27.12
Low: 26.35
Volume: 313,877
Previous Close on Monday, October 19th, 2026

$ 26.63

+0.21 +0.79%

Open: 26.24
High: 26.96
Low: 26.18
Volume: 47,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 26.75 27.12 26.35 26.92 313,877 +0.29 +1.09
2026-10-19 26.24 26.96 26.18 26.63 47,127 +0.21 +0.79
2026-10-16 27.32 27.50 26.25 26.42 693,144 -1.46 -5.24
2026-10-15 26.50 28.16 26.40 27.88 967,949 +1.84 +7.07
2026-10-14 25.64 26.11 24.78 26.04 888,661 +0.32 +1.24
2026-10-13 25.73 26.03 25.21 25.72 77,119 +0.44 +1.74
2026-10-12 25.35 25.49 25.01 25.28 261,074 -0.10 -0.39
2026-10-09 25.65 25.73 24.92 25.38 382,529 -0.10 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2026-10-15		 24.78
On 2026-10-14		 1.20 4.67 28.16
On 2026-10-15		 26.18
On 2026-10-19		 -7.03 26.78
10D 28.16
On 2026-10-15		 24.63
On 2026-10-08		 1.43 5.61 28.16
On 2026-10-15		 26.18
On 2026-10-19		 -7.03 26.09
20D 28.16
On 2026-10-15		 24.20
On 2026-09-30		 -1.19 -4.23 28.01
On 2026-09-23		 24.20
On 2026-09-30		 -13.60 25.79
WTD 27.12
On 2026-10-20		 26.18
On 2026-10-19		 0.50 1.89 26.96
On 2026-10-19		 26.96
On 2026-10-19		 0.00 26.78
MTD 28.16
On 2026-10-15		 24.29
On 2026-10-01		 2.48 10.15 28.16
On 2026-10-15		 26.18
On 2026-10-19		 -7.03 25.86
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

11.58 -0.31 -2.61 6,322,588
SJM

The J. M. Smucker Company

129.67 +2.60 +2.05 752,757
RGA

Reinsurance Group of America Inc.

267.39 +0.59 +0.22 434,987
PAHC

Phibro Animal Health Corp.

38.80 -0.54 -1.37 15,261
OXM

Oxford Industries Inc.

26.92 +0.29 +1.09 313,877