OXM: Oxford Industries Inc.

As of Thursday, July 30th, 2026

$ 38.25

-0.66 -1.70%

Open: 38.33
High: 38.75
Low: 36.71
Volume: 343,271
Previous Close on Wednesday, July 29th, 2026

$ 38.91

-2.17 -5.28%

Open: 40.68
High: 40.68
Low: 38.36
Volume: 282,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 38.33 38.75 36.71 38.25 343,271 -0.66 -1.70
2026-07-29 40.68 40.68 38.36 38.91 282,594 -2.17 -5.28
2026-07-28 41.14 42.70 40.86 41.08 787,441 +0.79 +1.96
2026-07-27 39.01 40.37 38.60 40.29 262,912 +1.64 +4.24
2026-07-24 38.00 38.93 37.44 38.65 183,545 +0.48 +1.26
2026-07-23 40.18 40.18 37.30 38.17 322,305 -2.49 -6.12
2026-07-22 40.82 41.60 40.47 40.66 210,654 -0.06 -0.15
2026-07-21 40.50 41.49 39.65 40.72 435,463 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.70
On 2026-07-28		 36.71
On 2026-07-30		 0.08 0.21 42.70
On 2026-07-28		 36.71
On 2026-07-30		 -14.03 39.44
10D 42.70
On 2026-07-28		 36.71
On 2026-07-30		 -2.87 -6.98 42.70
On 2026-07-28		 36.71
On 2026-07-30		 -14.03 39.79
20D 42.70
On 2026-07-28		 34.02
On 2026-07-06		 2.28 6.34 42.70
On 2026-07-28		 36.71
On 2026-07-30		 -14.03 38.28
WTD 42.70
On 2026-07-28		 36.71
On 2026-07-30		 -0.40 -1.03 42.70
On 2026-07-28		 36.71
On 2026-07-30		 -14.03 39.63
MTD 42.70
On 2026-07-28		 34.02
On 2026-07-06		 3.38 9.69 42.70
On 2026-07-28		 36.71
On 2026-07-30		 -14.03 38.17
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

219.92 +5.90 +2.76 107,436
OMCL

Omnicell Inc.

37.11 -4.29 -10.36 2,045,312
RWT

Redwood Trust Inc.

4.66 -0.02 -0.43 2,906,314
PCY

Invesco Emerging Markets Sov Debt ETF

20.93 +0.05 +0.24 368,151
OXM

Oxford Industries Inc.

38.25 -0.66 -1.70 343,271