OXM: Oxford Industries Inc.

As of Tuesday, November 10th, 2026

$ 29.34

-1.09 -3.58%

Open: 30.22
High: 30.33
Low: 28.62
Volume: 602,125
Previous Close on Monday, November 9th, 2026

$ 30.43

+1.08 +3.68%

Open: 29.57
High: 30.76
Low: 29.53
Volume: 454,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 30.22 30.33 28.62 29.34 602,123 -1.09 -3.58
2026-11-09 29.57 30.76 29.53 30.43 454,184 +1.08 +3.68
2026-11-06 29.86 30.17 29.01 29.35 316,723 -1.03 -3.39
2026-11-05 30.70 31.34 29.25 30.38 857,974 -0.10 -0.33
2026-11-04 29.22 30.60 28.82 30.48 530,126 +2.27 +8.05
2026-11-03 28.65 28.65 27.60 28.21 331,721 -0.42 -1.47
2026-11-02 28.38 29.15 28.33 28.63 534,244 +0.43 +1.52
2026-10-30 28.81 29.20 27.64 28.20 962,184 -0.43 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2026-11-05		 28.62
On 2026-11-10		 1.13 4.01 31.34
On 2026-11-05		 28.62
On 2026-11-10		 -8.68 30.00
10D 31.34
On 2026-11-05		 26.66
On 2026-10-28		 1.91 6.96 31.34
On 2026-11-05		 28.62
On 2026-11-10		 -8.68 29.09
20D 31.34
On 2026-11-05		 24.78
On 2026-10-14		 3.62 14.07 31.34
On 2026-11-05		 28.62
On 2026-11-10		 -8.68 28.09
WTD 30.76
On 2026-11-09		 28.62
On 2026-11-10		 -0.01 -0.03 30.76
On 2026-11-09		 28.62
On 2026-11-10		 -6.96 29.89
MTD 31.34
On 2026-11-05		 27.60
On 2026-11-03		 1.14 4.04 31.34
On 2026-11-05		 28.62
On 2026-11-10		 -8.68 29.55
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.89 +0.04 +0.29 2,355,737
MBC

MasterBrand Inc.

6.66 -0.44 -6.20 3,007,390
FEX

First Trust Large Cap Core AlphaDEX Fund

137.12 +0.09 +0.07 12,245
PARR

Par Pacific Holdings Inc.

67.04 -1.57 -2.29 614,504
OXM

Oxford Industries Inc.

29.34 -1.09 -3.58 602,125