OXM: Oxford Industries Inc.

As of Thursday, June 18th, 2026

$ 36.39

+0.55 +1.53%

Open: 36.19
High: 37.33
Low: 35.97
Volume: 2,649,469
Previous Close on Wednesday, June 17th, 2026

$ 35.84

-0.70 -1.92%

Open: 36.49
High: 37.41
Low: 35.37
Volume: 493,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 36.19 37.33 35.97 36.39 2,649,469 +0.55 +1.53
2026-06-17 36.49 37.41 35.37 35.84 493,358 -0.70 -1.92
2026-06-16 36.62 37.78 35.92 36.54 567,471 -0.29 -0.79
2026-06-15 38.14 39.50 35.80 36.83 613,073 -0.41 -1.10
2026-06-12 35.71 37.96 35.14 37.24 602,493 +1.32 +3.67
2026-06-11 38.56 39.92 34.83 35.92 1,631,357 -7.36 -17.01
2026-06-10 43.06 44.63 42.71 43.28 620,045 +0.12 +0.28
2026-06-09 44.05 45.82 42.00 43.16 671,671 -1.36 -3.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

36.39 +0.55 +1.53 2,649,469