OXM: Oxford Industries Inc.

As of Friday, August 21st, 2026

$ 34.36

-- 0 0%

Open: 34.36
High: 34.36
Low: 34.36
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 34.36

-1.13 -3.18%

Open: 34.79
High: 35.08
Low: 33.98
Volume: 400,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 34.79 35.08 33.98 34.36 400,503 -1.13 -3.18
2026-08-19 35.31 36.50 35.28 35.49 262,068 -0.10 -0.28
2026-08-18 36.37 36.53 35.58 35.59 213,997 -0.92 -2.52
2026-08-17 36.42 36.57 35.51 36.51 167,786 +0.14 +0.38
2026-08-14 36.24 36.58 35.67 36.37 210,826 +0.06 +0.17
2026-08-13 36.41 37.03 36.11 36.31 238,611 +0.29 +0.81
2026-08-12 36.27 36.50 35.50 36.02 248,949 -0.28 -0.77
2026-08-11 37.30 37.38 36.05 36.30 231,178 -0.95 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2026-08-14		 33.98
On 2026-08-20		 -1.95 -5.37 36.58
On 2026-08-14		 33.98
On 2026-08-20		 -7.11 35.66
10D 37.80
On 2026-08-07		 33.98
On 2026-08-20		 -3.14 -8.37 37.80
On 2026-08-07		 33.98
On 2026-08-20		 -10.11 36.12
20D 42.70
On 2026-07-28		 33.98
On 2026-08-20		 -3.81 -9.98 42.70
On 2026-07-28		 33.98
On 2026-08-20		 -20.42 37.47
WTD 36.57
On 2026-08-17		 33.98
On 2026-08-20		 -2.01 -5.53 36.57
On 2026-08-17		 33.98
On 2026-08-20		 -7.08 35.49
MTD 40.00
On 2026-08-03		 33.98
On 2026-08-20		 -3.56 -9.39 40.00
On 2026-08-03		 33.98
On 2026-08-20		 -15.05 36.74
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

34.36 0.00 0.00