OXM: Oxford Industries Inc.

As of Wednesday, September 30th, 2026

$ 24.44

-0.57 -2.28%

Open: 25.32
High: 25.32
Low: 24.20
Volume: 501,626
Previous Close on Tuesday, September 29th, 2026

$ 25.01

-0.84 -3.25%

Open: 26.03
High: 26.03
Low: 24.70
Volume: 64,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 25.32 25.32 24.20 24.44 501,626 -0.57 -2.28
2026-09-29 26.03 26.03 24.70 25.01 64,393 -0.84 -3.25
2026-09-28 25.94 26.14 25.27 25.85 648,532 -0.10 -0.39
2026-09-25 26.56 26.56 25.59 25.95 682,924 -0.12 -0.46
2026-09-24 26.56 26.81 26.01 26.07 600,685 -0.27 -1.03
2026-09-23 28.00 28.01 26.04 26.34 752,187 -1.77 -6.30
2026-09-22 28.58 29.28 28.05 28.11 411,855 +0.07 +0.25
2026-09-21 28.48 28.72 27.85 28.04 548,349 -0.43 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.81
On 2026-09-24		 24.20
On 2026-09-30		 -1.90 -7.21 26.81
On 2026-09-24		 24.20
On 2026-09-30		 -9.75 25.46
10D 29.84
On 2026-09-17		 24.20
On 2026-09-30		 -4.81 -16.44 29.84
On 2026-09-17		 24.20
On 2026-09-30		 -18.92 26.72
20D 38.80
On 2026-09-02		 24.20
On 2026-09-30		 -13.30 -35.24 38.80
On 2026-09-02		 24.20
On 2026-09-30		 -37.64 29.34
WTD 26.14
On 2026-09-28		 24.20
On 2026-09-30		 -1.51 -5.82 26.14
On 2026-09-28		 24.20
On 2026-09-30		 -7.44 25.10
MTD 38.91
On 2026-09-01		 24.20
On 2026-09-30		 -13.85 -36.17 38.91
On 2026-09-01		 24.20
On 2026-09-30		 -37.82 29.74
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

24.44 -0.57 -2.28 501,626