OXM: Oxford Industries Inc.

As of Wednesday, September 9th, 2026

$ 30.65

-0.92 -2.91%

Open: 31.18
High: 31.78
Low: 30.43
Volume: 523,332
Previous Close on Tuesday, September 8th, 2026

$ 31.57

+0.70 +2.27%

Open: 30.68
High: 31.71
Low: 30.09
Volume: 1,001,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 31.18 31.78 30.43 30.65 523,332 -0.92 -2.91
2026-09-08 30.68 31.71 30.09 31.57 1,001,471 +0.70 +2.27
2026-09-04 30.07 31.56 28.20 30.87 2,053,634 -5.76 -15.72
2026-09-03 38.12 38.31 36.48 36.63 445,905 -1.11 -2.94
2026-09-02 37.78 38.80 37.61 37.74 254,182 0.00 0.00
2026-09-01 37.90 38.91 37.40 37.74 235,906 -0.55 -1.44
2026-08-31 37.81 38.51 37.43 38.29 293,458 -0.02 -0.05
2026-08-28 38.35 38.90 37.93 38.31 246,684 +0.11 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.80
On 2026-09-02		 28.20
On 2026-09-04		 -7.09 -18.79 38.80
On 2026-09-02		 28.20
On 2026-09-04		 -27.32 33.49
10D 38.99
On 2026-08-27		 28.20
On 2026-09-04		 -6.15 -16.71 38.99
On 2026-08-27		 28.20
On 2026-09-04		 -27.67 35.88
20D 38.99
On 2026-08-27		 28.20
On 2026-09-04		 -5.65 -15.56 38.99
On 2026-08-27		 28.20
On 2026-09-04		 -27.67 35.95
WTD 31.78
On 2026-09-09		 30.09
On 2026-09-08		 -0.22 -0.71 31.71
On 2026-09-08		 31.71
On 2026-09-08		 0.00 31.11
MTD 38.91
On 2026-09-01		 28.20
On 2026-09-04		 -7.64 -19.95 38.91
On 2026-09-01		 28.20
On 2026-09-04		 -27.53 34.20
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

106.15 -0.91 -0.85 2,450,331
OXM

Oxford Industries Inc.

30.65 -0.92 -2.91 523,332