CRGY: Crescent Energy Company

As of Wednesday, October 14th, 2026

$ 12.85

-0.21 -1.61%

Open: 13.09
High: 13.18
Low: 12.81
Volume: 10,678,555
Previous Close on Tuesday, October 13th, 2026

$ 13.06

+0.28 +2.19%

Open: 12.81
High: 13.14
Low: 12.80
Volume: 17,355,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 13.09 13.18 12.81 12.85 10,132,978 -0.21 -1.61
2026-10-13 12.81 13.14 12.80 13.06 17,355,577 +0.28 +2.19
2026-10-12 12.92 13.04 12.76 12.78 25,756,873 +0.12 +0.95
2026-10-09 12.92 13.17 12.61 12.66 41,804,368 -0.35 -2.69
2026-10-08 13.20 13.45 12.67 13.01 15,088,939 -0.46 -3.41
2026-10-07 13.72 13.86 13.21 13.47 4,313,855 -0.15 -1.10
2026-10-06 13.53 13.69 13.43 13.62 2,759,249 +0.06 +0.44
2026-10-05 13.37 13.77 13.13 13.56 3,636,684 +0.17 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.45
On 2026-10-08		 12.61
On 2026-10-09		 -0.62 -4.60 13.45
On 2026-10-08		 12.61
On 2026-10-09		 -6.25 12.87
10D 13.86
On 2026-10-07		 12.61
On 2026-10-09		 -0.04 -0.31 13.86
On 2026-10-07		 12.61
On 2026-10-09		 -9.02 13.17
20D 14.62
On 2026-09-17		 12.61
On 2026-10-09		 -1.55 -10.76 14.62
On 2026-09-17		 12.61
On 2026-10-09		 -13.72 13.22
WTD 13.18
On 2026-10-14		 12.76
On 2026-10-12		 0.19 1.50 13.04
On 2026-10-12		 13.04
On 2026-10-12		 0.00 12.90
MTD 13.86
On 2026-10-07		 12.61
On 2026-10-09		 -0.04 -0.31 13.86
On 2026-10-07		 12.61
On 2026-10-09		 -9.02 13.17
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
WYNN

Wynn Resorts Ltd.

73.73 -1.97 -2.60 1,699,269
CRGY

Crescent Energy Company

12.85 -0.21 -1.61 10,678,555