CRGY: Crescent Energy Company

As of Tuesday, April 14th, 2026

$ 12.76

-- 0 0%

Open: 12.76
High: 12.76
Low: 12.76
Volume: N/A
Previous Close on Monday, April 13th, 2026

$ 12.76

+0.02 +0.16%

Open: 13.06
High: 13.09
Low: 12.67
Volume: 4,886,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 13.06 13.09 12.67 12.76 4,886,591 +0.02 +0.16
2026-04-10 12.58 12.82 12.56 12.74 5,220,600 +0.09 +0.71
2026-04-09 12.87 13.06 12.54 12.65 8,033,500 -0.12 -0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 0.00 0.00 2,505
KO

The Coca-Cola Company

76.41 0.00 0.00 18,455
PFE

Pfizer Inc.

27.34 0.00 0.00 47,536
VZ

Verizon Communications Inc.

45.42 0.00 0.00 2,075
VIX

CBOE Volatility Index

18.34 -0.82 -4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 0.00 0.00
DJTA

Dow Jones Transportation Average

20,841.26 0.00 0.00
SPX

S&P 500 Index

6,886.24 0.00 0.00
OEX

S&P 100 Index

3,366.67 0.00 0.00
NDX

NASDAQ 100 Index

25,383.72 0.00 0.00
NYA

NYSE Composite Index

22,940.98 0.00 0.00
XAX

NYSE AMEX Composite Index

8,959.23 +0.40 +0.00
RUI

RUSSELL 1000 Index

3,757.37 0.00 0.00
RUT

Russell 2000 Index

2,670.49 0.00 0.00
RUA

Russell 3000 Index

3,920.12 0.00 0.00
VIX

CBOE Volatility Index

18.34 -0.82 -4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

134.80 0.00 0.00
GD

General Dynamics

340.76 0.00 0.00
CRGY

Crescent Energy Company

12.76 0.00 0.00