SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, October 20th, 2026

$ 105.31

+0.03 +0.03%

Open: 105.33
High: 105.37
Low: 105.27
Volume: 1,081,256
Previous Close on Monday, October 19th, 2026

$ 105.28

-- 0 0%

Open: 105.27
High: 105.33
Low: 105.19
Volume: 1,393,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 105.33 105.37 105.27 105.31 1,081,256 +0.03 +0.03
2026-10-19 105.27 105.33 105.19 105.28 1,393,655 0.00 0.00
2026-10-16 105.25 105.35 105.23 105.28 1,867,864 0.00 0.00
2026-10-15 105.21 105.33 105.13 105.28 1,842,987 +0.29 +0.28
2026-10-14 104.89 105.01 104.83 104.99 1,879,343 -0.03 -0.03
2026-10-13 104.85 105.04 104.85 105.02 1,542,191 +0.17 +0.16
2026-10-12 104.79 104.85 104.75 104.85 1,045,514 +0.06 +0.06
2026-10-09 104.64 104.85 104.62 104.79 1,539,146 +0.18 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.37
On 2026-10-20		 104.83
On 2026-10-14		 0.29 0.28 105.35
On 2026-10-16		 105.19
On 2026-10-19		 -0.15 105.23
10D 105.37
On 2026-10-20		 104.32
On 2026-10-07		 0.75 0.72 105.04
On 2026-10-13		 104.83
On 2026-10-14		 -0.19 104.99
20D 105.37
On 2026-10-20		 104.05
On 2026-09-29		 0.20 0.19 105.13
On 2026-09-23		 104.05
On 2026-09-29		 -1.03 104.74
WTD 105.37
On 2026-10-20		 105.19
On 2026-10-19		 0.03 0.03 105.33
On 2026-10-19		 105.33
On 2026-10-19		 0.00 105.30
MTD 105.37
On 2026-10-20		 104.19
On 2026-10-01		 0.77 0.74 104.91
On 2026-10-02		 104.32
On 2026-10-07		 -0.56 104.86
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

36.08 +0.44 +1.23 1,026,618
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.31 +0.03 +0.03 1,081,256