SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 106.44 |
|
-- 0 0% |
|
| Open: | 106.44 |
| High: | 106.44 |
| Low: | 106.44 |
| Volume: | N/A |
$ 106.44
-0.08 -0.08%
| Open: | 106.52 |
| High: | 106.54 |
| Low: | 106.44 |
| Volume: | 527,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 106.52 | 106.54 | 106.44 | 106.44 | 527,218 | -0.08 | -0.08 |
| 2025-12-04 | 106.51 | 106.54 | 106.50 | 106.52 | 468,373 | -0.02 | -0.02 |
| 2025-12-03 | 106.50 | 106.56 | 106.49 | 106.54 | 396,321 | +0.05 | +0.05 |
| 2025-12-02 | 106.42 | 106.49 | 106.41 | 106.49 | 370,567 | +0.10 | +0.09 |
| 2025-12-01 | 106.40 | 106.46 | 106.39 | 106.39 | 408,812 | -0.30 | -0.28 |
| 2025-11-28 | 106.64 | 106.71 | 106.64 | 106.69 | 116,109 | 0.00 | 0.00 |
| 2025-11-26 | 106.67 | 106.70 | 106.66 | 106.69 | 321,403 | +0.01 | +0.01 |
| 2025-11-25 | 106.67 | 106.69 | 106.64 | 106.68 | 346,793 | +0.10 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.56 On 2025-12-03 |
106.39 On 2025-12-01 |
-0.25 | -0.23 | 106.56 On 2025-12-03 |
106.44 On 2025-12-05 |
-0.11 | 106.48 |
| 10D | 106.71 On 2025-11-28 |
106.39 On 2025-12-01 |
-0.14 | -0.13 | 106.71 On 2025-11-28 |
106.39 On 2025-12-01 |
-0.30 | 106.56 |
| 20D | 106.71 On 2025-11-28 |
106.32 On 2025-11-07 |
0.10 | 0.09 | 106.71 On 2025-11-28 |
106.39 On 2025-12-01 |
-0.30 | 106.54 |
| WTD | 106.56 On 2025-12-03 |
106.39 On 2025-12-01 |
-0.25 | -0.23 | 106.56 On 2025-12-03 |
106.44 On 2025-12-05 |
-0.11 | 106.48 |
| MTD | 106.56 On 2025-12-03 |
106.39 On 2025-12-01 |
-0.25 | -0.23 | 106.56 On 2025-12-03 |
106.44 On 2025-12-05 |
-0.11 | 106.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,710.36 | -244.63 | -0.51 | 262,960,594 |
|
DJTA
Dow Jones Transportation Average |
17,152.57 | -30.55 | -0.18 | 53,580,765 |
|
SPX
S&P 500 Index |
6,850.53 | -19.87 | -0.29 | |
|
OEX
S&P 100 Index |
3,441.28 | -8.35 | -0.24 | |
|
NDX
NASDAQ 100 Index |
25,642.78 | -49.27 | -0.19 | |
|
NYA
NYSE Composite Index |
21,714.35 | -95.72 | -0.44 | |
|
XAX
NYSE AMEX Composite Index |
7,046.68 | -146.56 | -2.04 | |
|
RUI
RUSSELL 1000 Index |
3,737.43 | -11.44 | -0.31 | |
|
RUT
Russell 2000 Index |
2,524.96 | +3.47 | +0.14 | |
|
RUA
Russell 3000 Index |
3,890.26 | -11.15 | -0.29 | |
|
VIX
CBOE Volatility Index |
16.61 | +1.20 | +7.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.59 | +0.23 | +0.98 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.39 | +1.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.61 | +3.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,946.78 | -16.34 | -0.14 |