SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, July 10th, 2025

$ 106.45

+0.04 +0.04%

Open: 106.41
High: 106.47
Low: 106.41
Volume: 522,774
Previous Close on Wednesday, July 9th, 2025

$ 106.41

+0.06 +0.06%

Open: 106.38
High: 106.44
Low: 106.36
Volume: 273,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 106.41 106.47 106.41 106.45 522,774 +0.04 +0.04
2025-07-09 106.38 106.44 106.36 106.41 273,689 +0.06 +0.06
2025-07-08 106.31 106.36 106.28 106.35 455,968 +0.02 +0.02
2025-07-07 106.27 106.33 106.25 106.33 566,607 +0.06 +0.06
2025-07-03 106.20 106.30 106.19 106.27 394,615 +0.04 +0.04
2025-07-02 106.18 106.23 106.18 106.23 740,404 +0.06 +0.06
2025-07-01 106.11 106.20 106.08 106.17 509,447 -0.17 -0.16
2025-06-30 106.31 106.35 106.29 106.34 378,649 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.47
On 2025-07-10		 106.19
On 2025-07-03		 0.22 0.21 106.30
On 2025-07-03		 106.30
On 2025-07-03		 0.00 106.36
10D 106.47
On 2025-07-10		 106.08
On 2025-07-01		 0.22 0.21 106.35
On 2025-06-30		 106.08
On 2025-07-01		 -0.25 106.31
20D 106.47
On 2025-07-10		 105.93
On 2025-06-13		 0.52 0.49 106.35
On 2025-06-30		 106.08
On 2025-07-01		 -0.25 106.21
WTD 106.47
On 2025-07-10		 106.25
On 2025-07-07		 0.18 0.17 106.33
On 2025-07-07		 106.33
On 2025-07-07		 0.00 106.39
MTD 106.47
On 2025-07-10		 106.08
On 2025-07-01		 0.11 0.10 106.20
On 2025-07-01		 106.20
On 2025-07-01		 0.00 106.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.45 +0.04 +0.04 522,774