SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, July 26th, 2024

$ 105.13

+0.04 +0.04%

Open: 105.19
High: 105.20
Low: 105.12
Volume: 223,457
Previous Close on Thursday, July 25th, 2024

$ 105.09

-0.03 -0.03%

Open: 105.15
High: 105.19
Low: 105.05
Volume: 544,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 105.19 105.20 105.12 105.13 223,457 +0.04 +0.04
2024-07-25 105.15 105.19 105.05 105.09 544,569 -0.03 -0.03
2024-07-24 105.13 105.24 105.12 105.12 207,243 -0.06 -0.06
2024-07-23 105.11 105.19 105.10 105.18 177,931 +0.05 +0.05
2024-07-22 105.06 105.17 105.02 105.13 378,149 +0.11 +0.10
2024-07-19 104.87 105.06 104.87 105.02 175,510 -0.01 -0.01
2024-07-18 105.01 105.07 105.01 105.03 237,747 -0.06 -0.06
2024-07-17 104.98 105.11 104.97 105.09 248,700 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.24
On 2024-07-24		 105.02
On 2024-07-22		 0.11 0.10 105.24
On 2024-07-24		 105.05
On 2024-07-25		 -0.18 105.13
10D 105.24
On 2024-07-24		 104.87
On 2024-07-15		 0.20 0.19 105.11
On 2024-07-17		 104.87
On 2024-07-19		 -0.23 105.08
20D 105.24
On 2024-07-24		 104.27
On 2024-07-01		 0.52 0.50 104.66
On 2024-06-28		 104.27
On 2024-07-01		 -0.37 104.86
WTD 105.24
On 2024-07-24		 105.02
On 2024-07-22		 0.11 0.10 105.24
On 2024-07-24		 105.05
On 2024-07-25		 -0.18 105.13
MTD 105.24
On 2024-07-24		 104.27
On 2024-07-01		 0.58 0.55 105.11
On 2024-07-17		 104.87
On 2024-07-19		 -0.23 104.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.13 +0.04 +0.04 223,457