SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, April 2nd, 2026

$ 106.43

+0.05 +0.05%

Open: 106.38
High: 106.45
Low: 106.32
Volume: 464,333
Previous Close on Wednesday, April 1st, 2026

$ 106.38

-0.12 -0.11%

Open: 106.40
High: 106.40
Low: 106.31
Volume: 687,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 106.38 106.45 106.32 106.43 464,333 +0.05 +0.05
2026-04-01 106.40 106.40 106.31 106.38 687,192 -0.12 -0.11
2026-03-31 106.47 106.57 106.46 106.50 609,737 +0.04 +0.04
2026-03-30 106.51 106.52 106.42 106.46 47,149 +0.04 +0.04
2026-03-27 106.40 106.44 106.32 106.42 899,150 +0.02 +0.02
2026-03-26 106.45 106.47 106.40 106.40 451,948 -0.07 -0.07
2026-03-25 106.43 106.48 106.41 106.47 641,665 +0.13 +0.12
2026-03-24 106.57 106.59 106.32 106.34 460,713 -0.28 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.57
On 2026-03-31		 106.31
On 2026-04-01		 0.03 0.03 106.57
On 2026-03-31		 106.31
On 2026-04-01		 -0.24 106.44
10D 106.80
On 2026-03-20		 106.31
On 2026-04-01		 -0.41 -0.38 106.80
On 2026-03-20		 106.31
On 2026-04-01		 -0.45 106.45
20D 107.03
On 2026-03-16		 106.31
On 2026-04-01		 -0.45 -0.42 107.03
On 2026-03-16		 106.31
On 2026-04-01		 -0.67 106.69
WTD 106.57
On 2026-03-31		 106.31
On 2026-04-01		 0.01 0.01 106.57
On 2026-03-31		 106.31
On 2026-04-01		 -0.24 106.44
MTD 106.45
On 2026-04-02		 106.31
On 2026-04-01		 -0.07 -0.07 106.40
On 2026-04-01		 106.40
On 2026-04-01		 0.00 106.41
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 +0.05 +0.05 464,333