SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, September 18th, 2025

$ 107.09

-- 0 0%

Open: 107.12
High: 107.20
Low: 107.09
Volume: 599,183
Previous Close on Wednesday, September 17th, 2025

$ 107.09

-0.04 -0.04%

Open: 107.19
High: 107.25
Low: 107.06
Volume: 822,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 107.12 107.20 107.09 107.09 599,183 0.00 0.00
2025-09-17 107.19 107.25 107.06 107.09 822,905 -0.04 -0.04
2025-09-16 107.24 107.24 107.09 107.13 1,789,572 -0.03 -0.03
2025-09-15 107.29 107.32 107.13 107.16 1,303,419 -0.05 -0.05
2025-09-12 107.25 107.28 107.21 107.21 540,159 -0.09 -0.08
2025-09-11 107.28 107.31 107.21 107.30 546,936 +0.10 +0.09
2025-09-10 107.15 107.26 107.12 107.20 693,472 +0.06 +0.06
2025-09-09 107.18 107.26 107.03 107.14 694,895 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.32
On 2025-09-15		 107.06
On 2025-09-17		 -0.21 -0.20 107.32
On 2025-09-15		 107.06
On 2025-09-17		 -0.24 107.14
10D 107.32
On 2025-09-15		 106.97
On 2025-09-05		 0.21 0.20 107.32
On 2025-09-15		 107.06
On 2025-09-17		 -0.24 107.15
20D 107.32
On 2025-09-15		 106.75
On 2025-09-03		 0.16 0.15 107.03
On 2025-08-29		 106.75
On 2025-09-03		 -0.27 107.04
WTD 107.32
On 2025-09-15		 107.06
On 2025-09-17		 -0.12 -0.11 107.32
On 2025-09-15		 107.06
On 2025-09-17		 -0.24 107.12
MTD 107.32
On 2025-09-15		 106.75
On 2025-09-03		 0.09 0.08 107.32
On 2025-09-15		 107.06
On 2025-09-17		 -0.24 107.08
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.09 0.00 0.00 599,183