SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, May 24th, 2024

$ 104.25

+0.01 +0.01%

Open: 104.22
High: 104.28
Low: 104.19
Volume: 226,008
Previous Close on Thursday, May 23rd, 2024

$ 104.24

-0.06 -0.06%

Open: 104.26
High: 104.33
Low: 104.19
Volume: 541,387
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 104.22 104.28 104.19 104.25 226,008 +0.01 +0.01
2024-05-23 104.26 104.33 104.19 104.24 541,387 -0.06 -0.06
2024-05-22 104.38 104.49 104.30 104.30 254,414 -0.18 -0.17
2024-05-21 104.66 104.66 104.43 104.48 462,941 -0.08 -0.08
2024-05-20 104.70 104.70 104.53 104.56 231,059 -0.07 -0.07
2024-05-17 104.74 104.76 104.61 104.63 332,883 -0.12 -0.11
2024-05-16 104.74 104.83 104.71 104.75 223,289 -0.02 -0.02
2024-05-15 104.71 104.82 104.71 104.77 263,083 +0.09 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.70
On 2024-05-20
104.19
On 2024-05-23
-0.38 -0.36 104.70
On 2024-05-20
104.19
On 2024-05-23
-0.49 104.37
10D 104.83
On 2024-05-16
104.19
On 2024-05-23
-0.40 -0.38 104.83
On 2024-05-16
104.19
On 2024-05-23
-0.61 104.54
20D 104.83
On 2024-05-16
104.19
On 2024-05-23
-0.16 -0.15 104.83
On 2024-05-16
104.19
On 2024-05-23
-0.61 104.57
WTD 104.70
On 2024-05-20
104.19
On 2024-05-23
-0.38 -0.36 104.70
On 2024-05-20
104.19
On 2024-05-23
-0.49 104.37
MTD 104.83
On 2024-05-16
104.19
On 2024-05-23
-0.29 -0.28 104.83
On 2024-05-16
104.19
On 2024-05-23
-0.61 104.58
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.25 +0.01 +0.01 226,008