SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, June 1st, 2023

$ 103.57

-0.07 -0.07%

Open: 103.54
High: 103.65
Low: 103.46
Volume: 531,206
Previous Close on Wednesday, May 31st, 2023

$ 103.64

+0.15 +0.14%

Open: 103.59
High: 103.67
Low: 103.56
Volume: 555,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 103.54 103.65 103.46 103.57 531,206 -0.07 -0.07
2023-05-31 103.59 103.67 103.56 103.64 555,544 +0.15 +0.14
2023-05-30 103.37 103.56 103.37 103.49 2,359,797 +0.15 +0.15
2023-05-26 103.29 103.41 103.27 103.34 442,067 +0.10 +0.10
2023-05-25 103.26 103.33 103.23 103.24 1,073,256 -0.01 -0.01
2023-05-24 103.38 103.42 103.25 103.25 950,493 -0.20 -0.19
2023-05-23 103.52 103.52 103.34 103.45 573,235 +0.01 +0.01
2023-05-22 103.45 103.55 103.43 103.44 794,615 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.67
On 2023-05-31		 103.23
On 2023-05-25		 0.32 0.31 103.67
On 2023-05-31		 103.46
On 2023-06-01		 -0.20 103.46
10D 103.84
On 2023-05-18		 103.23
On 2023-05-25		 -0.38 -0.37 103.84
On 2023-05-18		 103.23
On 2023-05-25		 -0.59 103.46
20D 104.37
On 2023-05-04		 103.23
On 2023-05-25		 -0.65 -0.62 104.37
On 2023-05-04		 103.23
On 2023-05-25		 -1.10 103.80
WTD 103.67
On 2023-05-31		 103.37
On 2023-05-30		 0.23 0.22 103.67
On 2023-05-31		 103.46
On 2023-06-01		 -0.20 103.57
MTD 103.65
On 2023-06-01		 103.46
On 2023-06-01		 -0.07 -0.07 -- -- -- 103.57
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00