SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 104.95 |
|
-- 0 0% |
Open: | 104.95 |
High: | 104.95 |
Low: | 104.95 |
Volume: | N/A |
$ 104.95
+0.05 +0.05%
Open: | 104.92 |
High: | 104.98 |
Low: | 104.90 |
Volume: | 528,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.92 | 104.98 | 104.90 | 104.95 | 528,742 | +0.05 | +0.05 |
2024-03-15 | 104.91 | 104.97 | 104.88 | 104.90 | 294,006 | -0.04 | -0.04 |
2024-03-14 | 105.09 | 105.09 | 104.92 | 104.94 | 356,011 | -0.09 | -0.09 |
2024-03-13 | 105.06 | 105.09 | 105.03 | 105.03 | 244,325 | -0.04 | -0.04 |
2024-03-12 | 104.99 | 105.09 | 104.23 | 105.07 | 322,647 | +0.07 | +0.07 |
2024-03-11 | 105.04 | 105.08 | 104.97 | 105.00 | 441,796 | -0.06 | -0.06 |
2024-03-08 | 105.04 | 105.09 | 105.02 | 105.06 | 275,051 | -0.05 | -0.05 |
2024-03-07 | 105.04 | 105.12 | 105.02 | 105.11 | 417,512 | +0.14 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.09 On 2024-03-13 |
104.23 On 2024-03-12 |
-0.05 | -0.05 | 105.09 On 2024-03-13 |
104.88 On 2024-03-15 |
-0.20 | 104.98 |
10D | 105.12 On 2024-03-07 |
104.23 On 2024-03-12 |
0.08 | 0.08 | 105.12 On 2024-03-07 |
104.23 On 2024-03-12 |
-0.85 | 105.00 |
20D | 105.17 On 2024-02-23 |
104.23 On 2024-03-12 |
0.01 | 0.01 | 105.17 On 2024-02-23 |
104.23 On 2024-03-12 |
-0.89 | 105.00 |
WTD | 104.98 On 2024-03-18 |
104.90 On 2024-03-18 |
0.05 | 0.05 | -- | -- | -- | 104.95 |
MTD | 105.12 On 2024-03-07 |
104.23 On 2024-03-12 |
-0.13 | -0.12 | 105.12 On 2024-03-07 |
104.23 On 2024-03-12 |
-0.85 | 104.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
104.95 | 0.00 | 0.00 |