SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, December 6th, 2022

$ 104.36

-- 0 0%

Open: 104.36
High: 104.36
Low: 104.36
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 104.36

+0.02 +0.02%

Open: 104.31
High: 104.37
Low: 104.23
Volume: 1,291,538
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 104.31 104.37 104.23 104.36 1,291,538 +0.02 +0.02
2022-12-02 104.27 104.35 104.21 104.34 1,385,168 -0.07 -0.07
2022-12-01 104.26 104.41 104.20 104.41 1,093,159 +0.03 +0.03
2022-11-30 104.20 104.38 104.15 104.38 1,235,900 +0.20 +0.19
2022-11-29 104.01 104.20 104.00 104.18 1,042,487 +0.12 +0.12
2022-11-28 104.02 104.08 103.96 104.06 1,573,973 +0.06 +0.06
2022-11-25 103.94 104.00 103.92 104.00 393,852 +0.02 +0.02
2022-11-23 103.91 103.99 103.86 103.98 981,177 +0.14 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.41
On 2022-12-01
104.00
On 2022-11-29
0.30 0.29 104.41
On 2022-12-01
104.21
On 2022-12-02
-0.19 104.33
10D 104.41
On 2022-12-01
103.69
On 2022-11-21
0.63 0.61 104.41
On 2022-12-01
104.21
On 2022-12-02
-0.19 104.13
20D 104.41
On 2022-12-01
102.60
On 2022-11-07
1.58 1.54 103.41
On 2022-11-10
103.21
On 2022-11-14
-0.19 103.70
WTD 104.37
On 2022-12-05
104.23
On 2022-12-05
0.02 0.02 -- -- -- 104.36
MTD 104.41
On 2022-12-01
104.20
On 2022-12-01
-0.02 -0.02 104.41
On 2022-12-01
104.21
On 2022-12-02
-0.19 104.37
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.23 +0.57 +0.67 2,163,918
KO

The Coca-Cola Company

63.73 +0.26 +0.41 3,209,420
PFE

Pfizer Inc.

49.80 -0.93 -1.83 4,101,522
VZ

Verizon Communications Inc.

36.77 -0.31 -0.82 9,074,716
VIX

CBOE Volatility Index

21.64 +0.89 +4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,717.98 -229.12 -0.67 101,667,871
DJTA

Dow Jones Transportation Average

13,902.05 -146.13 -1.04 27,375,162
SPX

S&P 500 Index

3,957.06 -41.78 -1.04
OEX

S&P 100 Index

1,768.32 -21.65 -1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,622.75 -164.05 -1.39
NYA

NYSE Composite Index

15,364.52 -110.28 -0.71
XAX

NYSE AMEX Composite Index

4,460.40 -72.31 -1.60
RUI

RUSSELL 1000 Index

2,169.41 -23.48 -1.07
RUT

Russell 2000 Index

1,821.72 -18.50 -1.01
RUA

Russell 3000 Index

2,284.56 -24.64 -1.07
W5000

Wilshire 5000 Total Market Index

39,275.51 -419.60 -1.06
VIX

CBOE Volatility Index

21.64 +0.89 +4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.48 +0.59 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

27.07 +0.91 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.81 -32.00 -0.54
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.36 0.00 0.00