SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, June 26th, 2026

$ 106.39

-- 0 0%

Open: 106.39
High: 106.39
Low: 106.39
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 106.39

-0.01 -0.01%

Open: 106.53
High: 106.53
Low: 106.36
Volume: 514,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 106.53 106.53 106.36 106.39 514,772 -0.01 -0.01
2026-06-24 106.37 106.44 106.37 106.40 70,001 -0.02 -0.02
2026-06-23 106.56 106.58 106.39 106.42 797,083 -0.14 -0.13
2026-06-22 106.54 106.58 106.50 106.56 587,932 0.00 0.00
2026-06-18 106.52 106.58 106.49 106.56 323,529 +0.13 +0.12
2026-06-17 106.51 106.55 106.42 106.43 402,844 -0.08 -0.08
2026-06-16 106.48 106.55 106.48 106.51 328,093 +0.01 +0.01
2026-06-15 106.52 106.53 106.41 106.50 356,084 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.58
On 2026-06-18		 106.36
On 2026-06-25		 -0.04 -0.04 106.58
On 2026-06-18		 106.36
On 2026-06-25		 -0.21 106.47
10D 106.58
On 2026-06-18		 106.36
On 2026-06-25		 0.02 0.02 106.58
On 2026-06-18		 106.36
On 2026-06-25		 -0.21 106.46
20D 106.58
On 2026-06-18		 106.21
On 2026-06-01		 -0.03 -0.03 106.55
On 2026-05-29		 106.21
On 2026-06-01		 -0.32 106.45
WTD 106.58
On 2026-06-22		 106.36
On 2026-06-25		 -0.17 -0.16 106.58
On 2026-06-22		 106.36
On 2026-06-25		 -0.21 106.44
MTD 106.58
On 2026-06-18		 106.21
On 2026-06-01		 -0.11 -0.10 106.50
On 2026-06-04		 106.28
On 2026-06-09		 -0.21 106.44
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.88 -2.48 -0.67 2,448,140
KO

The Coca-Cola Company

82.23 +1.81 +2.24 8,943,030
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,933,747
VZ

Verizon Communications Inc.

46.47 +0.40 +0.86 8,872,091
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,901.87 -18.75 -0.04 358,688,613
DJTA

Dow Jones Transportation Average

21,885.04 -47.43 -0.22 43,445,763
SPX

S&P 500 Index

7,357.68 +0.19 +0.00
OEX

S&P 100 Index

3,594.14 +11.34 +0.32
NDX

NASDAQ 100 Index

29,178.12 -262.20 -0.89
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.30 +3.12 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.95 +2.28 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

235.10 0.00 0.00
IGM

iShares North American Tech ETF

158.36 0.00 0.00
MMSI

Merit Medical Systems Inc.

70.83 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.39 0.00 0.00