SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, January 13th, 2026

$ 107.13

+0.21 +0.20%

Open: 107.04
High: 107.14
Low: 106.98
Volume: 3,670,950
Previous Close on Monday, January 12th, 2026

$ 106.92

-0.04 -0.04%

Open: 106.89
High: 107.03
Low: 106.89
Volume: 517,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 107.04 107.14 106.98 107.13 3,670,950 +0.21 +0.20
2026-01-12 106.89 107.03 106.89 106.92 517,373 -0.04 -0.04
2026-01-09 106.92 106.98 106.89 106.96 362,021 +0.10 +0.09
2026-01-08 106.75 106.90 106.75 106.86 411,742 -0.03 -0.03
2026-01-07 106.82 107.00 106.82 106.89 1,190,978 0.00 0.00
2026-01-06 106.80 106.89 106.74 106.89 457,411 +0.07 +0.07
2026-01-05 106.78 106.82 106.74 106.82 689,137 +0.09 +0.08
2026-01-02 106.68 106.74 106.67 106.73 701,623 +0.03 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.13 +0.21 +0.20 3,670,950