SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, May 8th, 2025

$ 105.45

-- 0 0%

Open: 105.49
High: 105.49
Low: 105.40
Volume: 429,564
Previous Close on Wednesday, May 7th, 2025

$ 105.45

+0.03 +0.03%

Open: 105.43
High: 105.50
Low: 105.42
Volume: 437,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 105.49 105.49 105.40 105.45 429,564 0.00 0.00
2025-05-07 105.43 105.50 105.42 105.45 437,983 +0.03 +0.03
2025-05-06 105.36 105.43 105.34 105.42 495,221 +0.09 +0.09
2025-05-05 105.39 105.40 105.32 105.33 397,972 +0.03 +0.03
2025-05-02 105.35 105.38 105.30 105.30 474,012 -0.04 -0.04
2025-05-01 105.42 105.47 105.32 105.34 547,997 -0.22 -0.21
2025-04-30 105.54 105.57 105.48 105.56 557,482 +0.07 +0.07
2025-04-29 105.37 105.54 105.36 105.49 407,873 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.50
On 2025-05-07		 105.30
On 2025-05-02		 0.11 0.10 105.50
On 2025-05-07		 105.40
On 2025-05-08		 -0.09 105.39
10D 105.57
On 2025-04-30		 105.23
On 2025-04-25		 0.14 0.13 105.57
On 2025-04-30		 105.30
On 2025-05-02		 -0.26 105.41
20D 105.57
On 2025-04-30		 104.41
On 2025-04-11		 0.48 0.46 105.55
On 2025-04-10		 104.41
On 2025-04-11		 -1.08 105.26
WTD 105.50
On 2025-05-07		 105.32
On 2025-05-05		 0.15 0.14 105.50
On 2025-05-07		 105.40
On 2025-05-08		 -0.09 105.41
MTD 105.50
On 2025-05-07		 105.30
On 2025-05-02		 -0.11 -0.10 105.47
On 2025-05-01		 105.30
On 2025-05-02		 -0.16 105.38
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.45 0.00 0.00 429,564