SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, February 20th, 2026

$ 107.39

+0.05 +0.05%

Open: 107.37
High: 107.43
Low: 107.36
Volume: 506,114
Previous Close on Thursday, February 19th, 2026

$ 107.34

-0.07 -0.07%

Open: 107.40
High: 107.43
Low: 107.34
Volume: 395,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 107.37 107.43 107.36 107.39 506,114 +0.05 +0.05
2026-02-19 107.40 107.43 107.34 107.34 395,692 -0.07 -0.07
2026-02-18 107.37 107.42 107.31 107.41 354,502 -0.01 -0.01
2026-02-17 107.44 107.44 107.36 107.42 35,901 +0.02 +0.02
2026-02-13 107.37 107.44 107.35 107.40 367,046 +0.04 +0.04
2026-02-12 107.30 107.40 107.30 107.36 391,314 +0.08 +0.07
2026-02-11 107.26 107.29 107.20 107.28 350,493 0.00 0.00
2026-02-10 107.29 107.35 107.26 107.28 374,856 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.44
On 2026-02-17		 107.31
On 2026-02-18		 0.03 0.03 107.44
On 2026-02-17		 107.31
On 2026-02-18		 -0.12 107.39
10D 107.44
On 2026-02-17		 107.16
On 2026-02-06		 0.15 0.14 107.35
On 2026-02-10		 107.20
On 2026-02-11		 -0.14 107.33
20D 107.44
On 2026-02-17		 107.05
On 2026-02-02		 0.29 0.27 107.35
On 2026-01-30		 107.05
On 2026-02-02		 -0.28 107.26
WTD 107.44
On 2026-02-17		 107.31
On 2026-02-18		 -0.01 -0.01 107.44
On 2026-02-17		 107.31
On 2026-02-18		 -0.12 107.39
MTD 107.44
On 2026-02-17		 107.05
On 2026-02-02		 0.08 0.07 107.35
On 2026-02-10		 107.20
On 2026-02-11		 -0.14 107.28
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.39 +0.05 +0.05 506,114