SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, November 12th, 2026

$ 105.62

-0.34 -0.32%

Open: 105.98
High: 105.98
Low: 105.58
Volume: 2,027,051
Previous Close on Wednesday, November 11th, 2026

$ 105.96

+0.11 +0.10%

Open: 105.86
High: 106.04
Low: 105.86
Volume: 537,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 105.98 105.98 105.58 105.62 2,027,051 -0.34 -0.32
2026-11-11 105.86 106.04 105.86 105.96 537,419 +0.11 +0.10
2026-11-10 106.04 106.05 105.78 105.85 1,486,575 -0.29 -0.27
2026-11-09 106.14 106.21 106.11 106.14 1,753,784 +0.01 +0.01
2026-11-06 106.10 106.19 106.08 106.13 1,069,015 +0.05 +0.05
2026-11-05 105.99 106.14 105.90 106.08 978,961 +0.11 +0.10
2026-11-04 106.08 106.08 105.93 105.97 858,629 +0.04 +0.04
2026-11-03 105.84 105.93 105.81 105.93 982,475 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.46 -0.43 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.60 105.94
10D 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.41 -0.39 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.60 105.96
20D 106.21
On 2026-11-09		 105.19
On 2026-10-19		 0.34 0.32 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.60 105.82
WTD 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.51 -0.48 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.60 105.89
MTD 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.44 -0.41 106.21
On 2026-11-09		 105.58
On 2026-11-12		 -0.60 105.95
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.62 -0.34 -0.32 2,027,051