SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, July 16th, 2026

$ 106.22

-- 0 0%

Open: 106.17
High: 106.24
Low: 106.12
Volume: 364,421
Previous Close on Wednesday, July 15th, 2026

$ 106.22

-0.03 -0.03%

Open: 106.29
High: 106.30
Low: 106.19
Volume: 30,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 106.17 106.24 106.12 106.22 364,421 0.00 0.00
2026-07-15 106.29 106.30 106.19 106.22 30,498 -0.03 -0.03
2026-07-14 106.27 106.30 106.23 106.25 315,578 -0.01 -0.01
2026-07-13 106.32 106.34 106.24 106.26 327,056 -0.06 -0.06
2026-07-10 106.29 106.33 106.28 106.32 444,233 +0.09 +0.08
2026-07-09 106.21 106.25 106.19 106.23 367,759 +0.04 +0.04
2026-07-08 106.30 106.32 106.15 106.19 576,109 -0.09 -0.08
2026-07-07 106.33 106.37 106.26 106.28 344,459 -0.08 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.34
On 2026-07-13		 106.12
On 2026-07-16		 -0.01 -0.01 106.34
On 2026-07-13		 106.12
On 2026-07-16		 -0.21 106.25
10D 106.45
On 2026-07-06		 106.12
On 2026-07-16		 -0.02 -0.02 106.45
On 2026-07-06		 106.12
On 2026-07-16		 -0.32 106.26
20D 106.60
On 2026-06-30		 106.12
On 2026-07-16		 -0.29 -0.27 106.60
On 2026-06-30		 106.12
On 2026-07-16		 -0.45 106.35
WTD 106.34
On 2026-07-13		 106.12
On 2026-07-16		 -0.10 -0.09 106.34
On 2026-07-13		 106.12
On 2026-07-16		 -0.21 106.24
MTD 106.45
On 2026-07-06		 106.12
On 2026-07-16		 -0.25 -0.23 106.45
On 2026-07-06		 106.12
On 2026-07-16		 -0.32 106.26
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

91.41 -0.02 -0.02 529,587
AON

Aon plc

368.63 +13.48 +3.80 961,809
EMN

Eastman Chemical Co

69.16 +1.31 +1.93 1,709,997
MMSI

Merit Medical Systems Inc.

75.55 +2.51 +3.44 765,381
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.22 0.00 0.00 364,421