SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 106.43 |
|
-- 0 0% |
|
| Open: | 106.43 |
| High: | 106.43 |
| Low: | 106.43 |
| Volume: | N/A |
$ 106.43
-0.05 -0.04%
| Open: | 106.49 |
| High: | 106.52 |
| Low: | 106.41 |
| Volume: | 439,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 106.49 | 106.52 | 106.41 | 106.43 | 439,435 | -0.05 | -0.04 |
| 2025-10-28 | 106.48 | 106.51 | 106.45 | 106.47 | 382,644 | -0.01 | -0.01 |
| 2025-10-27 | 106.47 | 106.51 | 106.45 | 106.48 | 471,651 | 0.00 | 0.00 |
| 2025-10-24 | 106.50 | 106.50 | 106.43 | 106.48 | 317,454 | -0.01 | -0.01 |
| 2025-10-23 | 106.52 | 106.52 | 106.45 | 106.49 | 298,848 | -0.01 | -0.01 |
| 2025-10-22 | 106.48 | 106.59 | 106.48 | 106.50 | 356,088 | -0.03 | -0.03 |
| 2025-10-21 | 106.55 | 106.62 | 106.53 | 106.53 | 532,918 | -0.02 | -0.02 |
| 2025-10-20 | 106.56 | 106.63 | 106.52 | 106.55 | 318,872 | -0.20 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.52 On 2025-10-23 |
106.41 On 2025-10-29 |
-0.08 | -0.07 | 106.52 On 2025-10-23 |
106.41 On 2025-10-29 |
-0.10 | 106.47 |
| 10D | 106.81 On 2025-10-16 |
106.41 On 2025-10-29 |
-0.26 | -0.24 | 106.81 On 2025-10-16 |
106.41 On 2025-10-29 |
-0.37 | 106.55 |
| 20D | 106.84 On 2025-10-15 |
106.41 On 2025-10-29 |
-0.19 | -0.17 | 106.84 On 2025-10-15 |
106.41 On 2025-10-29 |
-0.40 | 106.61 |
| WTD | 106.52 On 2025-10-29 |
106.41 On 2025-10-29 |
-0.06 | -0.05 | 106.51 On 2025-10-27 |
106.51 On 2025-10-27 |
0.00 | 106.46 |
| MTD | 106.84 On 2025-10-15 |
106.41 On 2025-10-29 |
-0.36 | -0.33 | 106.84 On 2025-10-15 |
106.41 On 2025-10-29 |
-0.40 | 106.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,983.26 | +351.26 | +0.74 | 212,701,603 |
|
DJTA
Dow Jones Transportation Average |
15,917.63 | +329.95 | +2.12 | 33,677,061 |
|
SPX
S&P 500 Index |
6,873.86 | -16.73 | -0.24 | |
|
OEX
S&P 100 Index |
3,461.98 | -19.02 | -0.55 | |
|
NDX
NASDAQ 100 Index |
25,924.60 | -195.25 | -0.75 | |
|
NYA
NYSE Composite Index |
21,629.08 | +103.15 | +0.48 | |
|
XAX
NYSE AMEX Composite Index |
7,107.43 | +6.72 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,749.61 | -8.18 | -0.22 | |
|
RUT
Russell 2000 Index |
2,495.14 | +10.34 | +0.42 | |
|
RUA
Russell 3000 Index |
3,900.38 | -7.44 | -0.19 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.61 | -3.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.02 | -0.08 | -0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.19 | -0.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.88 | -92.44 | -0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
106.43 | 0.00 | 0.00 |