SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, January 10th, 2025

$ 105.35

-0.15 -0.14%

Open: 105.32
High: 105.49
Low: 105.32
Volume: 619,796
Previous Close on Wednesday, January 8th, 2025

$ 105.50

-0.12 -0.11%

Open: 105.53
High: 105.63
Low: 105.49
Volume: 765,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 105.32 105.49 105.32 105.35 619,796 -0.15 -0.14
2025-01-08 105.53 105.63 105.49 105.50 765,949 -0.12 -0.11
2025-01-07 105.69 105.69 105.60 105.62 304,866 -0.02 -0.02
2025-01-06 105.55 105.71 105.50 105.64 558,664 +0.11 +0.10
2025-01-03 105.55 105.62 105.40 105.53 424,865 -0.05 -0.05
2025-01-02 105.54 105.63 105.48 105.58 454,505 +0.10 +0.09
2024-12-31 105.48 105.54 105.48 105.48 496,672 -0.02 -0.02
2024-12-30 105.37 105.54 105.35 105.50 856,193 +0.27 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.71
On 2025-01-06		 105.32
On 2025-01-10		 -0.23 -0.22 105.71
On 2025-01-06		 105.32
On 2025-01-10		 -0.37 105.53
10D 105.71
On 2025-01-06		 105.20
On 2024-12-26		 0.08 0.08 105.71
On 2025-01-06		 105.32
On 2025-01-10		 -0.37 105.46
20D 105.78
On 2024-12-11		 104.91
On 2024-12-19		 -0.43 -0.41 105.78
On 2024-12-11		 104.91
On 2024-12-19		 -0.82 105.44
WTD 105.71
On 2025-01-06		 105.32
On 2025-01-10		 -0.18 -0.17 105.71
On 2025-01-06		 105.32
On 2025-01-10		 -0.37 105.53
MTD 105.71
On 2025-01-06		 105.32
On 2025-01-10		 -0.13 -0.12 105.71
On 2025-01-06		 105.32
On 2025-01-10		 -0.37 105.54
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.35 -0.15 -0.14 619,796