SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, April 23rd, 2024

$ 104.62

-- 0 0%

Open: 104.62
High: 104.62
Low: 104.62
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 104.62

+0.03 +0.03%

Open: 104.57
High: 104.64
Low: 104.55
Volume: 599,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 104.57 104.64 104.55 104.62 599,783 +0.03 +0.03
2024-04-19 104.57 104.64 104.54 104.59 291,359 +0.04 +0.04
2024-04-18 104.52 104.61 104.49 104.55 639,191 +0.01 +0.01
2024-04-17 104.33 104.56 104.33 104.54 499,266 +0.18 +0.17
2024-04-16 104.33 104.42 103.53 104.36 579,396 -0.07 -0.07
2024-04-15 104.38 104.43 104.31 104.43 337,781 +0.04 +0.04
2024-04-12 104.35 104.45 104.35 104.39 1,188,642 +0.10 +0.10
2024-04-11 104.23 104.34 104.23 104.29 607,108 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.64
On 2024-04-22		 103.53
On 2024-04-16		 0.19 0.18 104.42
On 2024-04-16		 104.42
On 2024-04-16		 0.00 104.53
10D 104.64
On 2024-04-22		 103.53
On 2024-04-16		 0.25 0.24 104.52
On 2024-04-09		 103.53
On 2024-04-16		 -0.94 104.45
20D 104.92
On 2024-03-25		 103.53
On 2024-04-16		 -0.30 -0.29 104.92
On 2024-03-25		 103.53
On 2024-04-16		 -1.32 104.50
WTD 104.64
On 2024-04-22		 104.55
On 2024-04-22		 0.03 0.03 -- -- -- 104.62
MTD 104.64
On 2024-04-22		 103.53
On 2024-04-16		 -0.11 -0.11 104.55
On 2024-04-01		 103.53
On 2024-04-16		 -0.98 104.43
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.57 +10.38 +6.91 10,786,831
KO

The Coca-Cola Company

60.47 -0.08 -0.13 7,292,461
PFE

Pfizer Inc.

26.24 -0.02 -0.08 11,046,947
VZ

Verizon Communications Inc.

39.86 +1.26 +3.26 12,964,391
VIX

CBOE Volatility Index

16.26 -0.68 -4.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,484.82 +244.84 +0.64 147,320,684
DJTA

Dow Jones Transportation Average

15,458.36 +233.96 +1.54 61,125,264
SPX

S&P 500 Index

5,067.03 +56.43 +1.13
OEX

S&P 100 Index

2,398.54 +27.93 +1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,450.43 +239.54 +1.39
NYA

NYSE Composite Index

17,791.11 +188.92 +1.07
XAX

NYSE AMEX Composite Index

4,903.77 +33.65 +0.69
RUI

RUSSELL 1000 Index

2,777.70 +32.71 +1.19
RUT

Russell 2000 Index

2,003.43 +35.96 +1.83
RUA

Russell 3000 Index

2,900.68 +35.07 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.26 -0.68 -4.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.39 -0.47 -2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.00 -0.63 -3.57
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,611.73 +111.96 +1.32
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.62 0.00 0.00