SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, July 18th, 2025

$ 106.43

+0.02 +0.02%

Open: 106.43
High: 106.46
Low: 106.38
Volume: 698,147
Previous Close on Thursday, July 17th, 2025

$ 106.41

-0.05 -0.05%

Open: 106.45
High: 106.47
Low: 106.34
Volume: 1,109,076
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 106.43 106.46 106.38 106.43 698,147 +0.02 +0.02
2025-07-17 106.45 106.47 106.34 106.41 1,109,076 -0.05 -0.05
2025-07-16 106.47 106.49 106.44 106.46 586,740 0.00 0.00
2025-07-15 106.51 106.53 106.42 106.46 515,364 0.00 0.00
2025-07-14 106.46 106.48 106.40 106.46 279,120 +0.01 +0.01
2025-07-11 106.44 106.45 106.42 106.45 328,141 0.00 0.00
2025-07-10 106.41 106.47 106.41 106.45 522,774 +0.04 +0.04
2025-07-09 106.38 106.44 106.36 106.41 273,689 +0.06 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.53
On 2025-07-15
106.34
On 2025-07-17
-0.02 -0.02 106.53
On 2025-07-15
106.34
On 2025-07-17
-0.18 106.44
10D 106.53
On 2025-07-15
106.25
On 2025-07-07
0.16 0.15 106.53
On 2025-07-15
106.34
On 2025-07-17
-0.18 106.42
20D 106.53
On 2025-07-15
106.08
On 2025-06-20
0.35 0.33 106.35
On 2025-06-30
106.08
On 2025-07-01
-0.25 106.33
WTD 106.53
On 2025-07-15
106.34
On 2025-07-17
-0.02 -0.02 106.53
On 2025-07-15
106.34
On 2025-07-17
-0.18 106.44
MTD 106.53
On 2025-07-15
106.08
On 2025-07-01
0.09 0.08 106.53
On 2025-07-15
106.34
On 2025-07-17
-0.18 106.38
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 +0.02 +0.02 698,147