SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Monday, November 17th, 2025

$ 106.52

+0.01 +0.01%

Open: 106.53
High: 106.55
Low: 106.48
Volume: 338,812
Previous Close on Friday, November 14th, 2025

$ 106.51

-0.01 -0.01%

Open: 106.53
High: 106.54
Low: 106.46
Volume: 386,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 106.53 106.55 106.48 106.52 338,812 +0.01 +0.01
2025-11-14 106.53 106.54 106.46 106.51 386,068 -0.01 -0.01
2025-11-13 106.49 106.54 106.46 106.52 418,550 +0.02 +0.02
2025-11-12 106.46 106.54 106.44 106.50 227,359 -0.06 -0.06
2025-11-11 106.48 106.56 106.47 106.56 348,880 +0.16 +0.15
2025-11-10 106.37 106.45 106.36 106.40 393,535 -0.01 -0.01
2025-11-07 106.34 106.45 106.32 106.41 332,208 +0.07 +0.07
2025-11-06 106.30 106.35 106.27 106.34 500,890 +0.12 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.56
On 2025-11-11		 106.44
On 2025-11-12		 0.12 0.11 106.56
On 2025-11-11		 106.44
On 2025-11-12		 -0.11 106.52
10D 106.56
On 2025-11-11		 106.21
On 2025-11-05		 0.27 0.25 106.34
On 2025-11-04		 106.21
On 2025-11-05		 -0.12 106.43
20D 106.62
On 2025-10-21		 106.21
On 2025-11-05		 -0.03 -0.03 106.62
On 2025-10-21		 106.21
On 2025-11-05		 -0.38 106.44
WTD 106.55
On 2025-11-17		 106.48
On 2025-11-17		 0.01 0.01 -- -- -- 106.52
MTD 106.56
On 2025-11-11		 106.21
On 2025-11-05		 -0.02 -0.02 106.34
On 2025-11-04		 106.21
On 2025-11-05		 -0.12 106.41
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.52 +0.01 +0.01 338,812