SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 103.57 |
|
-0.07 -0.07% |
Open: | 103.54 |
High: | 103.65 |
Low: | 103.46 |
Volume: | 531,206 |
$ 103.64
+0.15 +0.14%
Open: | 103.59 |
High: | 103.67 |
Low: | 103.56 |
Volume: | 555,544 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 103.54 | 103.65 | 103.46 | 103.57 | 531,206 | -0.07 | -0.07 |
2023-05-31 | 103.59 | 103.67 | 103.56 | 103.64 | 555,544 | +0.15 | +0.14 |
2023-05-30 | 103.37 | 103.56 | 103.37 | 103.49 | 2,359,797 | +0.15 | +0.15 |
2023-05-26 | 103.29 | 103.41 | 103.27 | 103.34 | 442,067 | +0.10 | +0.10 |
2023-05-25 | 103.26 | 103.33 | 103.23 | 103.24 | 1,073,256 | -0.01 | -0.01 |
2023-05-24 | 103.38 | 103.42 | 103.25 | 103.25 | 950,493 | -0.20 | -0.19 |
2023-05-23 | 103.52 | 103.52 | 103.34 | 103.45 | 573,235 | +0.01 | +0.01 |
2023-05-22 | 103.45 | 103.55 | 103.43 | 103.44 | 794,615 | -0.07 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.67 On 2023-05-31 |
103.23 On 2023-05-25 |
0.32 | 0.31 | 103.67 On 2023-05-31 |
103.46 On 2023-06-01 |
-0.20 | 103.46 |
10D | 103.84 On 2023-05-18 |
103.23 On 2023-05-25 |
-0.38 | -0.37 | 103.84 On 2023-05-18 |
103.23 On 2023-05-25 |
-0.59 | 103.46 |
20D | 104.37 On 2023-05-04 |
103.23 On 2023-05-25 |
-0.65 | -0.62 | 104.37 On 2023-05-04 |
103.23 On 2023-05-25 |
-1.10 | 103.80 |
WTD | 103.67 On 2023-05-31 |
103.37 On 2023-05-30 |
0.23 | 0.22 | 103.67 On 2023-05-31 |
103.46 On 2023-06-01 |
-0.20 | 103.57 |
MTD | 103.65 On 2023-06-01 |
103.46 On 2023-06-01 |
-0.07 | -0.07 | -- | -- | -- | 103.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |