SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, November 10th, 2026

$ 105.85

-0.29 -0.27%

Open: 106.04
High: 106.05
Low: 105.78
Volume: 1,486,580
Previous Close on Monday, November 9th, 2026

$ 106.14

+0.01 +0.01%

Open: 106.14
High: 106.21
Low: 106.11
Volume: 1,753,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 106.04 106.05 105.78 105.85 1,486,575 -0.29 -0.27
2026-11-09 106.14 106.21 106.11 106.14 1,753,784 +0.01 +0.01
2026-11-06 106.10 106.19 106.08 106.13 1,069,015 +0.05 +0.05
2026-11-05 105.99 106.14 105.90 106.08 978,961 +0.11 +0.10
2026-11-04 106.08 106.08 105.93 105.97 858,629 +0.04 +0.04
2026-11-03 105.84 105.93 105.81 105.93 982,475 +0.09 +0.09
2026-11-02 105.83 105.98 105.77 105.84 1,479,219 -0.22 -0.21
2026-10-30 106.10 106.16 105.99 106.06 1,250,379 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.21
On 2026-11-09		 105.78
On 2026-11-10		 -0.08 -0.08 106.21
On 2026-11-09		 105.78
On 2026-11-10		 -0.41 106.03
10D 106.21
On 2026-11-09		 105.77
On 2026-11-02		 -0.12 -0.11 106.21
On 2026-11-09		 105.78
On 2026-11-10		 -0.41 106.00
20D 106.21
On 2026-11-09		 104.83
On 2026-10-14		 0.83 0.79 106.21
On 2026-11-09		 105.78
On 2026-11-10		 -0.41 105.75
WTD 106.21
On 2026-11-09		 105.78
On 2026-11-10		 -0.28 -0.26 106.21
On 2026-11-09		 105.78
On 2026-11-10		 -0.41 106.00
MTD 106.21
On 2026-11-09		 105.77
On 2026-11-02		 -0.21 -0.20 106.21
On 2026-11-09		 105.78
On 2026-11-10		 -0.41 105.99
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

12.17 +0.06 +0.50 11,608,122
AKAM

Akamai Technologies Inc.

83.04 +2.75 +3.43 22,643,276
PATK

Patrick Industries Inc.

79.70 -2.42 -2.95 441,143
HRB

H&R Block Inc.

50.99 -0.22 -0.43 1,908,192
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.85 -0.29 -0.27 1,486,580