SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, April 23rd, 2026

$ 106.67

-0.01 -0.01%

Open: 106.71
High: 106.72
Low: 106.59
Volume: 621,392
Previous Close on Wednesday, April 22nd, 2026

$ 106.68

-- 0 0%

Open: 106.68
High: 106.72
Low: 106.65
Volume: 396,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 106.71 106.72 106.59 106.67 621,392 -0.01 -0.01
2026-04-22 106.68 106.72 106.65 106.68 396,898 0.00 0.00
2026-04-21 106.70 106.73 106.64 106.68 891,321 -0.06 -0.06
2026-04-20 106.67 106.75 106.67 106.74 355,619 +0.03 +0.03
2026-04-17 106.65 106.71 106.63 106.71 372,024 +0.07 +0.07
2026-04-16 106.59 106.65 106.59 106.64 291,139 +0.04 +0.04
2026-04-15 106.54 106.65 106.52 106.60 597,521 +0.02 +0.02
2026-04-14 106.55 106.63 106.53 106.58 392,151 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.75
On 2026-04-20		 106.59
On 2026-04-23		 0.03 0.03 106.75
On 2026-04-20		 106.59
On 2026-04-23		 -0.15 106.70
10D 106.75
On 2026-04-20		 106.52
On 2026-04-15		 0.09 0.08 106.75
On 2026-04-20		 106.59
On 2026-04-23		 -0.15 106.65
20D 106.75
On 2026-04-20		 106.26
On 2026-04-06		 0.20 0.19 106.57
On 2026-03-31		 106.26
On 2026-04-06		 -0.29 106.54
WTD 106.75
On 2026-04-20		 106.59
On 2026-04-23		 -0.04 -0.04 106.75
On 2026-04-20		 106.59
On 2026-04-23		 -0.15 106.69
MTD 106.75
On 2026-04-20		 106.26
On 2026-04-06		 0.17 0.16 106.45
On 2026-04-02		 106.26
On 2026-04-06		 -0.18 106.57
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

29.50 -0.05 -0.17 10,877,618
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.67 -0.01 -0.01 621,392