SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, January 17th, 2025

$ 105.50

+0.20 +0.19%

Open: 105.47
High: 105.57
Low: 105.45
Volume: 362,385
Previous Close on Thursday, January 16th, 2025

$ 105.30

-0.07 -0.07%

Open: 105.26
High: 105.49
Low: 105.26
Volume: 459,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 105.47 105.57 105.45 105.50 362,385 +0.20 +0.19
2025-01-16 105.26 105.49 105.26 105.30 459,130 -0.07 -0.07
2025-01-15 105.48 105.48 105.35 105.37 684,426 +0.07 +0.07
2025-01-14 105.29 105.34 105.27 105.30 482,762 -0.02 -0.02
2025-01-13 105.29 105.40 105.29 105.32 506,435 -0.03 -0.03
2025-01-10 105.32 105.49 105.32 105.35 619,796 -0.15 -0.14
2025-01-08 105.53 105.63 105.49 105.50 765,949 -0.12 -0.11
2025-01-07 105.69 105.69 105.60 105.62 304,866 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.57
On 2025-01-17		 105.26
On 2025-01-16		 0.15 0.14 105.40
On 2025-01-13		 105.27
On 2025-01-14		 -0.13 105.36
10D 105.71
On 2025-01-06		 105.26
On 2025-01-16		 -0.08 -0.08 105.71
On 2025-01-06		 105.26
On 2025-01-16		 -0.43 105.44
20D 105.71
On 2025-01-06		 104.91
On 2024-12-19		 -0.09 -0.09 105.45
On 2024-12-18		 104.91
On 2024-12-19		 -0.51 105.37
WTD 105.57
On 2025-01-17		 105.26
On 2025-01-16		 0.15 0.14 105.40
On 2025-01-13		 105.27
On 2025-01-14		 -0.13 105.36
MTD 105.71
On 2025-01-06		 105.26
On 2025-01-16		 0.02 0.02 105.71
On 2025-01-06		 105.26
On 2025-01-16		 -0.43 105.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.50 +0.20 +0.19 362,385