SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Wednesday, April 16th, 2025

$ 105.21

+0.09 +0.09%

Open: 105.15
High: 105.22
Low: 105.11
Volume: 3,344,592
Previous Close on Tuesday, April 15th, 2025

$ 105.12

+0.03 +0.03%

Open: 105.12
High: 105.18
Low: 105.06
Volume: 795,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 105.15 105.22 105.11 105.21 3,344,592 +0.09 +0.09
2025-04-15 105.12 105.18 105.06 105.12 795,412 +0.03 +0.03
2025-04-14 105.07 105.22 104.97 105.09 977,828 +0.16 +0.15
2025-04-11 105.00 105.02 104.41 104.93 912,390 -0.15 -0.14
2025-04-10 105.06 105.55 104.83 105.08 1,056,001 +0.11 +0.10
2025-04-09 104.44 105.14 104.02 104.97 1,203,824 +0.20 +0.19
2025-04-08 104.98 105.19 104.56 104.77 1,378,938 -0.24 -0.23
2025-04-07 105.89 106.00 104.98 105.01 890,605 -1.07 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.55
On 2025-04-10		 104.41
On 2025-04-11		 0.24 0.23 105.55
On 2025-04-10		 104.41
On 2025-04-11		 -1.08 105.09
10D 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -0.43 -0.41 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -1.99 105.21
20D 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -0.41 -0.39 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -1.99 105.38
WTD 105.22
On 2025-04-14		 104.97
On 2025-04-14		 0.28 0.27 105.22
On 2025-04-14		 105.06
On 2025-04-15		 -0.15 105.14
MTD 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -0.39 -0.37 106.13
On 2025-04-04		 104.02
On 2025-04-09		 -1.99 105.27
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

120.46 -1.48 -1.21 2,984,861
VXX

iPath S&P 500 VIX Short-Term Futures ETN

73.36 +5.04 +7.38 8,104,367
DDM

ProShares Ultra Dow30

80.46 -2.94 -3.53 303,539
XLK

Technology Select Sector SPDR Fund

193.91 -6.98 -3.47 6,597,993
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.21 +0.09 +0.09 3,344,592