SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 106.43 |
|
+0.02 +0.02% |
Open: | 106.43 |
High: | 106.46 |
Low: | 106.38 |
Volume: | 698,147 |
$ 106.41
-0.05 -0.05%
Open: | 106.45 |
High: | 106.47 |
Low: | 106.34 |
Volume: | 1,109,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 106.43 | 106.46 | 106.38 | 106.43 | 698,147 | +0.02 | +0.02 |
2025-07-17 | 106.45 | 106.47 | 106.34 | 106.41 | 1,109,076 | -0.05 | -0.05 |
2025-07-16 | 106.47 | 106.49 | 106.44 | 106.46 | 586,740 | 0.00 | 0.00 |
2025-07-15 | 106.51 | 106.53 | 106.42 | 106.46 | 515,364 | 0.00 | 0.00 |
2025-07-14 | 106.46 | 106.48 | 106.40 | 106.46 | 279,120 | +0.01 | +0.01 |
2025-07-11 | 106.44 | 106.45 | 106.42 | 106.45 | 328,141 | 0.00 | 0.00 |
2025-07-10 | 106.41 | 106.47 | 106.41 | 106.45 | 522,774 | +0.04 | +0.04 |
2025-07-09 | 106.38 | 106.44 | 106.36 | 106.41 | 273,689 | +0.06 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.53 On 2025-07-15 |
106.34 On 2025-07-17 |
-0.02 | -0.02 | 106.53 On 2025-07-15 |
106.34 On 2025-07-17 |
-0.18 | 106.44 |
10D | 106.53 On 2025-07-15 |
106.25 On 2025-07-07 |
0.16 | 0.15 | 106.53 On 2025-07-15 |
106.34 On 2025-07-17 |
-0.18 | 106.42 |
20D | 106.53 On 2025-07-15 |
106.08 On 2025-06-20 |
0.35 | 0.33 | 106.35 On 2025-06-30 |
106.08 On 2025-07-01 |
-0.25 | 106.33 |
WTD | 106.53 On 2025-07-15 |
106.34 On 2025-07-17 |
-0.02 | -0.02 | 106.53 On 2025-07-15 |
106.34 On 2025-07-17 |
-0.18 | 106.44 |
MTD | 106.53 On 2025-07-15 |
106.08 On 2025-07-01 |
0.09 | 0.08 | 106.53 On 2025-07-15 |
106.34 On 2025-07-17 |
-0.18 | 106.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
106.43 | +0.02 | +0.02 | 698,147 |