SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Wednesday, June 18th, 2025

$ 106.08

-0.02 -0.02%

Open: 106.10
High: 106.13
Low: 106.05
Volume: 712,432
Previous Close on Tuesday, June 17th, 2025

$ 106.10

+0.04 +0.04%

Open: 106.06
High: 106.13
Low: 106.05
Volume: 733,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 106.10 106.13 106.05 106.08 712,432 -0.02 -0.02
2025-06-17 106.06 106.13 106.05 106.10 733,149 +0.04 +0.04
2025-06-16 106.00 106.06 105.97 106.06 469,458 +0.05 +0.05
2025-06-13 105.94 106.01 105.93 106.01 442,060 0.00 0.00
2025-06-12 106.02 106.03 105.97 106.01 307,594 +0.06 +0.06
2025-06-11 106.00 106.01 105.94 105.95 459,803 +0.02 +0.02
2025-06-10 105.97 106.00 105.92 105.93 853,990 +0.03 +0.03
2025-06-09 105.92 105.94 105.86 105.90 385,299 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.13
On 2025-06-17		 105.93
On 2025-06-13		 0.13 0.12 106.03
On 2025-06-12		 105.93
On 2025-06-13		 -0.09 106.05
10D 106.13
On 2025-06-17		 105.78
On 2025-06-06		 0.24 0.23 105.89
On 2025-06-05		 105.78
On 2025-06-06		 -0.10 105.97
20D 106.13
On 2025-06-17		 105.55
On 2025-05-22		 0.40 0.38 105.96
On 2025-05-30		 105.69
On 2025-06-02		 -0.25 105.88
WTD 106.13
On 2025-06-17		 105.97
On 2025-06-16		 0.07 0.07 106.13
On 2025-06-17		 106.05
On 2025-06-18		 -0.08 106.08
MTD 106.13
On 2025-06-17		 105.69
On 2025-06-02		 0.13 0.12 105.89
On 2025-06-05		 105.78
On 2025-06-06		 -0.10 105.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.08 -0.02 -0.02 712,432