SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, March 13th, 2026

$ 106.84

-- 0 0%

Open: 106.84
High: 106.84
Low: 106.84
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 106.84

-0.10 -0.09%

Open: 106.97
High: 106.97
Low: 106.83
Volume: 421,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 106.97 106.97 106.83 106.84 421,216 -0.10 -0.09
2026-03-11 106.95 107.01 106.89 106.94 1,110,162 -0.06 -0.05
2026-03-10 106.89 107.00 106.84 107.00 1,119,225 +0.07 +0.06
2026-03-09 106.83 106.94 106.82 106.93 380,219 +0.10 +0.09
2026-03-06 106.82 106.87 106.76 106.83 922,600 -0.05 -0.05
2026-03-05 106.94 106.97 106.84 106.88 1,147,158 -0.11 -0.10
2026-03-04 106.93 107.03 106.93 106.99 804,017 +0.08 +0.07
2026-03-03 106.90 107.01 106.89 106.91 402,524 -0.16 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.01
On 2026-03-11		 106.76
On 2026-03-06		 -0.04 -0.04 107.01
On 2026-03-11		 106.83
On 2026-03-12		 -0.16 106.91
10D 107.51
On 2026-02-27		 106.76
On 2026-03-06		 -0.56 -0.52 107.51
On 2026-02-27		 106.76
On 2026-03-06		 -0.70 106.98
20D 107.51
On 2026-02-27		 106.76
On 2026-03-06		 -0.44 -0.41 107.51
On 2026-02-27		 106.76
On 2026-03-06		 -0.70 107.19
WTD 107.01
On 2026-03-11		 106.82
On 2026-03-09		 0.01 0.01 107.01
On 2026-03-11		 106.83
On 2026-03-12		 -0.16 106.93
MTD 107.15
On 2026-03-02		 106.76
On 2026-03-06		 -0.60 -0.56 107.15
On 2026-03-02		 106.76
On 2026-03-06		 -0.37 106.93
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.38 -6.32 -2.06 1,501,954
KO

The Coca-Cola Company

77.38 -0.24 -0.30 2,269,249
PFE

Pfizer Inc.

26.87 +0.01 +0.04 5,725,697
VZ

Verizon Communications Inc.

51.33 +0.70 +1.37 5,890,178
VIX

CBOE Volatility Index

27.03 -0.26 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,710.79 +32.94 +0.07 123,539,139
DJTA

Dow Jones Transportation Average

17,696.87 -14.05 -0.08 41,789,367
SPX

S&P 500 Index

6,659.59 -13.03 -0.20
OEX

S&P 100 Index

3,273.46 -10.90 -0.33
NDX

NASDAQ 100 Index

24,459.41 -74.17 -0.30
NYA

NYSE Composite Index

22,109.27 -9.43 -0.04
XAX

NYSE AMEX Composite Index

8,466.86 -153.21 -1.78
RUI

RUSSELL 1000 Index

3,630.79 -6.86 -0.19
RUT

Russell 2000 Index

2,479.50 -9.49 -0.38
RUA

Russell 3000 Index

3,781.12 -7.47 -0.20
VIX

CBOE Volatility Index

27.03 -0.26 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.79 -0.16 -0.59
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.84 0.00 0.00