SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, August 21st, 2026

$ 106.32

-- 0 0%

Open: 106.32
High: 106.32
Low: 106.32
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 106.32

+0.03 +0.03%

Open: 106.26
High: 106.33
Low: 106.24
Volume: 436,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 106.26 106.33 106.24 106.32 436,649 +0.03 +0.03
2026-08-19 106.29 106.35 106.21 106.29 671,397 +0.02 +0.02
2026-08-18 106.25 106.29 106.17 106.27 524,846 +0.05 +0.05
2026-08-17 106.27 106.30 106.22 106.22 348,164 -0.06 -0.06
2026-08-14 106.35 106.35 106.25 106.28 479,781 -0.05 -0.05
2026-08-13 106.31 106.38 106.31 106.33 449,369 +0.02 +0.02
2026-08-12 106.29 106.33 106.27 106.31 423,867 +0.03 +0.02
2026-08-11 106.25 106.30 106.23 106.29 350,104 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.35
On 2026-08-14		 106.17
On 2026-08-18		 -0.01 -0.01 106.35
On 2026-08-14		 106.17
On 2026-08-18		 -0.17 106.28
10D 106.38
On 2026-08-13		 106.17
On 2026-08-18		 0.10 0.09 106.38
On 2026-08-13		 106.17
On 2026-08-18		 -0.20 106.28
20D 106.38
On 2026-08-13		 105.83
On 2026-07-24		 0.58 0.55 106.18
On 2026-07-28		 105.95
On 2026-08-03		 -0.22 106.18
WTD 106.35
On 2026-08-19		 106.17
On 2026-08-18		 0.04 0.04 106.30
On 2026-08-17		 106.17
On 2026-08-18		 -0.13 106.28
MTD 106.38
On 2026-08-13		 105.95
On 2026-08-03		 0.17 0.16 106.38
On 2026-08-13		 106.17
On 2026-08-18		 -0.20 106.24
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

38.28 0.00 0.00
VSXY

Victorias Secret & Co.

86.80 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.32 0.00 0.00