SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, September 10th, 2026

$ 105.43

-0.25 -0.24%

Open: 105.52
High: 105.62
Low: 105.41
Volume: 617,911
Previous Close on Wednesday, September 9th, 2026

$ 105.68

-0.15 -0.14%

Open: 105.85
High: 105.86
Low: 105.66
Volume: 475,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 105.52 105.62 105.41 105.43 617,911 -0.25 -0.24
2026-09-09 105.85 105.86 105.66 105.68 475,032 -0.15 -0.14
2026-09-08 105.89 105.91 105.81 105.83 593,569 -0.06 -0.06
2026-09-04 105.89 105.95 105.84 105.89 471,952 0.00 0.00
2026-09-03 105.95 105.98 105.81 105.89 531,364 -0.02 -0.02
2026-09-02 105.95 105.97 105.89 105.91 462,442 -0.01 -0.01
2026-09-01 106.00 106.04 105.88 105.92 622,779 -0.36 -0.34
2026-08-31 106.23 106.31 106.19 106.28 546,005 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.98
On 2026-09-03		 105.41
On 2026-09-10		 -0.48 -0.45 105.98
On 2026-09-03		 105.41
On 2026-09-10		 -0.54 105.74
10D 106.43
On 2026-08-27		 105.41
On 2026-09-10		 -0.95 -0.89 106.43
On 2026-08-27		 105.41
On 2026-09-10		 -0.96 105.95
20D 106.43
On 2026-08-27		 105.41
On 2026-09-10		 -0.88 -0.83 106.43
On 2026-08-27		 105.41
On 2026-09-10		 -0.96 106.13
WTD 105.91
On 2026-09-08		 105.41
On 2026-09-10		 -0.46 -0.43 105.91
On 2026-09-08		 105.41
On 2026-09-10		 -0.47 105.65
MTD 106.04
On 2026-09-01		 105.41
On 2026-09-10		 -0.85 -0.80 106.04
On 2026-09-01		 105.41
On 2026-09-10		 -0.59 105.79
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.43 -0.25 -0.24 617,911