SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, September 17th, 2024

$ 106.01

-- 0 0%

Open: 106.01
High: 106.01
Low: 106.01
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 106.01

+0.04 +0.04%

Open: 106.02
High: 106.04
Low: 105.99
Volume: 185,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 106.02 106.04 105.99 106.01 185,153 +0.04 +0.04
2024-09-13 105.99 106.01 105.93 105.97 251,880 +0.04 +0.04
2024-09-12 105.92 105.97 105.87 105.93 217,980 0.00 0.00
2024-09-11 105.90 106.02 105.77 105.93 210,439 -0.04 -0.04
2024-09-10 105.94 106.04 105.94 105.97 205,250 +0.05 +0.05
2024-09-09 105.92 105.94 105.86 105.92 223,577 0.00 0.00
2024-09-06 105.92 105.98 105.83 105.92 298,928 +0.08 +0.08
2024-09-05 105.87 105.88 105.79 105.84 262,192 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.04
On 2024-09-10		 105.77
On 2024-09-11		 0.09 0.08 106.04
On 2024-09-10		 105.77
On 2024-09-11		 -0.25 105.96
10D 106.04
On 2024-09-10		 105.73
On 2024-09-03		 0.18 0.17 106.04
On 2024-09-10		 105.77
On 2024-09-11		 -0.25 105.90
20D 106.04
On 2024-09-10		 105.57
On 2024-08-19		 0.41 0.39 106.04
On 2024-09-10		 105.77
On 2024-09-11		 -0.25 105.85
WTD 106.04
On 2024-09-16		 105.99
On 2024-09-16		 0.04 0.04 -- -- -- 106.01
MTD 106.04
On 2024-09-10		 105.73
On 2024-09-03		 0.18 0.17 106.04
On 2024-09-10		 105.77
On 2024-09-11		 -0.25 105.90
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.80 -1.64 -0.90 1,822,656
KO

The Coca-Cola Company

72.15 +0.05 +0.06 1,511,747
PFE

Pfizer Inc.

29.85 -0.23 -0.75 4,726,551
VZ

Verizon Communications Inc.

44.55 -0.46 -1.01 2,630,921
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,758.46 +136.38 +0.33 119,702,323
DJTA

Dow Jones Transportation Average

16,109.71 +267.41 +1.69 26,156,215
SPX

S&P 500 Index

5,656.54 +23.45 +0.42
OEX

S&P 100 Index

2,714.64 +10.96 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,515.57 +92.50 +0.48
NYA

NYSE Composite Index

19,300.29 +43.91 +0.23
XAX

NYSE AMEX Composite Index

4,946.35 +22.84 +0.46
RUI

RUSSELL 1000 Index

3,088.13 +13.82 +0.45
RUT

Russell 2000 Index

2,216.21 +27.04 +1.24
RUA

Russell 3000 Index

3,223.76 +15.62 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.05 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.23 +24.83 +0.26
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.01 0.00 0.00