SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 106.01 |
|
-- 0 0% |
Open: | 106.01 |
High: | 106.01 |
Low: | 106.01 |
Volume: | N/A |
$ 106.01
+0.04 +0.04%
Open: | 106.02 |
High: | 106.04 |
Low: | 105.99 |
Volume: | 185,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 106.02 | 106.04 | 105.99 | 106.01 | 185,153 | +0.04 | +0.04 |
2024-09-13 | 105.99 | 106.01 | 105.93 | 105.97 | 251,880 | +0.04 | +0.04 |
2024-09-12 | 105.92 | 105.97 | 105.87 | 105.93 | 217,980 | 0.00 | 0.00 |
2024-09-11 | 105.90 | 106.02 | 105.77 | 105.93 | 210,439 | -0.04 | -0.04 |
2024-09-10 | 105.94 | 106.04 | 105.94 | 105.97 | 205,250 | +0.05 | +0.05 |
2024-09-09 | 105.92 | 105.94 | 105.86 | 105.92 | 223,577 | 0.00 | 0.00 |
2024-09-06 | 105.92 | 105.98 | 105.83 | 105.92 | 298,928 | +0.08 | +0.08 |
2024-09-05 | 105.87 | 105.88 | 105.79 | 105.84 | 262,192 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.04 On 2024-09-10 |
105.77 On 2024-09-11 |
0.09 | 0.08 | 106.04 On 2024-09-10 |
105.77 On 2024-09-11 |
-0.25 | 105.96 |
10D | 106.04 On 2024-09-10 |
105.73 On 2024-09-03 |
0.18 | 0.17 | 106.04 On 2024-09-10 |
105.77 On 2024-09-11 |
-0.25 | 105.90 |
20D | 106.04 On 2024-09-10 |
105.57 On 2024-08-19 |
0.41 | 0.39 | 106.04 On 2024-09-10 |
105.77 On 2024-09-11 |
-0.25 | 105.85 |
WTD | 106.04 On 2024-09-16 |
105.99 On 2024-09-16 |
0.04 | 0.04 | -- | -- | -- | 106.01 |
MTD | 106.04 On 2024-09-10 |
105.73 On 2024-09-03 |
0.18 | 0.17 | 106.04 On 2024-09-10 |
105.77 On 2024-09-11 |
-0.25 | 105.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,758.46 | +136.38 | +0.33 | 119,702,323 |
DJTA
Dow Jones Transportation Average |
16,109.71 | +267.41 | +1.69 | 26,156,215 |
SPX
S&P 500 Index |
5,656.54 | +23.45 | +0.42 | |
OEX
S&P 100 Index |
2,714.64 | +10.96 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,515.57 | +92.50 | +0.48 | |
NYA
NYSE Composite Index |
19,300.29 | +43.91 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,946.35 | +22.84 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,088.13 | +13.82 | +0.45 | |
RUT
Russell 2000 Index |
2,216.21 | +27.04 | +1.24 | |
RUA
Russell 3000 Index |
3,223.76 | +15.62 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.05 | -0.09 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.10 | -0.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.53 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.05 | -0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.23 | +24.83 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
106.01 | 0.00 | 0.00 |