SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, August 8th, 2025

$ 106.81

-0.01 -0.01%

Open: 106.81
High: 106.84
Low: 106.79
Volume: 376,332
Previous Close on Thursday, August 7th, 2025

$ 106.82

+0.02 +0.02%

Open: 106.82
High: 106.86
Low: 106.82
Volume: 502,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 106.81 106.84 106.79 106.81 376,332 -0.01 -0.01
2025-08-07 106.82 106.86 106.82 106.82 502,837 +0.02 +0.02
2025-08-06 106.79 106.81 106.77 106.80 584,904 +0.02 +0.02
2025-08-05 106.72 106.80 106.72 106.78 579,478 +0.01 +0.01
2025-08-04 106.62 106.77 106.62 106.77 1,710,056 +0.09 +0.08
2025-08-01 106.66 106.75 106.61 106.68 867,130 -0.05 -0.05
2025-07-31 106.69 106.73 106.66 106.73 321,454 +0.05 +0.05
2025-07-30 106.71 106.85 106.63 106.68 395,136 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.86
On 2025-08-07		 106.62
On 2025-08-04		 0.13 0.12 106.86
On 2025-08-07		 106.79
On 2025-08-08		 -0.07 106.80
10D 106.86
On 2025-08-07		 106.59
On 2025-07-28		 0.21 0.20 106.85
On 2025-07-30		 106.61
On 2025-08-01		 -0.22 106.74
20D 106.86
On 2025-08-07		 106.34
On 2025-07-17		 0.36 0.34 106.85
On 2025-07-30		 106.61
On 2025-08-01		 -0.22 106.61
WTD 106.86
On 2025-08-07		 106.62
On 2025-08-04		 0.13 0.12 106.86
On 2025-08-07		 106.79
On 2025-08-08		 -0.07 106.80
MTD 106.86
On 2025-08-07		 106.61
On 2025-08-01		 0.08 0.07 106.86
On 2025-08-07		 106.79
On 2025-08-08		 -0.07 106.78
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

366.40 +1.37 +0.38 1,095,230
VEON

VEON Ltd.

56.20 +2.74 +5.12 273,502
THG

The Hanover Insurance Group Inc.

168.86 -0.72 -0.42 228,398
MDLZ

Mondelez International Inc.

61.83 -0.57 -0.91 6,416,543
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.81 -0.01 -0.01 376,332