SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, May 15th, 2026

$ 106.14

-0.15 -0.14%

Open: 106.16
High: 106.16
Low: 106.05
Volume: 41,524
Previous Close on Thursday, May 14th, 2026

$ 106.29

+0.03 +0.03%

Open: 106.29
High: 106.30
Low: 106.24
Volume: 355,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 106.16 106.16 106.05 106.14 41,524 -0.15 -0.14
2026-05-14 106.29 106.30 106.24 106.29 355,119 +0.03 +0.03
2026-05-13 106.29 106.31 106.23 106.26 360,263 0.00 0.00
2026-05-12 106.32 106.32 106.22 106.26 46,195 -0.11 -0.10
2026-05-11 106.40 106.42 106.30 106.37 382,963 0.00 0.00
2026-05-08 106.40 106.42 106.36 106.37 322,181 +0.02 +0.02
2026-05-07 106.38 106.38 106.33 106.35 397,675 -0.01 -0.01
2026-05-06 106.39 106.40 106.34 106.36 451,895 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.23 -0.22 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.35 106.26
10D 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.18 -0.17 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.35 106.30
20D 106.75
On 2026-04-20		 106.05
On 2026-05-15		 -0.57 -0.53 106.75
On 2026-04-20		 106.05
On 2026-05-15		 -0.65 106.46
WTD 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.23 -0.22 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.35 106.26
MTD 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.44 -0.41 106.42
On 2026-05-11		 106.05
On 2026-05-15		 -0.35 106.30
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.14 -0.15 -0.14 41,524