SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, May 30th, 2025

$ 105.93

-- 0 0%

Open: 105.93
High: 105.93
Low: 105.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 105.93

+0.15 +0.14%

Open: 105.86
High: 105.96
Low: 105.82
Volume: 413,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 105.86 105.96 105.82 105.93 413,695 +0.15 +0.14
2025-05-28 105.84 105.92 105.78 105.78 510,103 -0.06 -0.06
2025-05-27 105.78 105.89 105.77 105.84 533,087 +0.07 +0.07
2025-05-23 105.71 105.82 105.71 105.77 479,756 +0.08 +0.08
2025-05-22 105.62 105.69 105.55 105.69 460,872 +0.07 +0.07
2025-05-21 105.67 105.70 105.60 105.62 480,896 -0.06 -0.06
2025-05-20 105.66 105.71 105.64 105.68 439,264 0.00 0.00
2025-05-19 105.60 105.69 105.57 105.68 424,755 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.96
On 2025-05-29		 105.55
On 2025-05-22		 0.31 0.29 105.69
On 2025-05-22		 105.69
On 2025-05-22		 0.00 105.80
10D 105.96
On 2025-05-29		 105.49
On 2025-05-15		 0.39 0.37 105.71
On 2025-05-20		 105.55
On 2025-05-22		 -0.15 105.73
20D 105.96
On 2025-05-29		 105.30
On 2025-05-02		 0.37 0.35 105.47
On 2025-05-01		 105.30
On 2025-05-02		 -0.16 105.58
WTD 105.96
On 2025-05-29		 105.77
On 2025-05-27		 0.16 0.15 105.89
On 2025-05-27		 105.89
On 2025-05-27		 0.00 105.85
MTD 105.96
On 2025-05-29		 105.30
On 2025-05-02		 0.37 0.35 105.47
On 2025-05-01		 105.30
On 2025-05-02		 -0.16 105.58
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.10 -0.07 -0.03 1,143,432
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,754
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.88 -42.07 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.71 -12.35 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNFI

United Natural Foods Inc.

30.90 0.00 0.00
THG

The Hanover Insurance Group Inc.

174.17 0.00 0.00
MDLZ

Mondelez International Inc.

67.47 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.93 0.00 0.00