SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Wednesday, September 30th, 2026

$ 104.54

+0.39 +0.37%

Open: 104.23
High: 104.57
Low: 104.23
Volume: 2,444,495
Previous Close on Tuesday, September 29th, 2026

$ 104.15

-0.09 -0.09%

Open: 104.11
High: 104.22
Low: 104.05
Volume: 2,259,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 104.23 104.57 104.23 104.54 2,444,495 +0.39 +0.37
2026-09-29 104.11 104.22 104.05 104.15 2,259,052 -0.09 -0.09
2026-09-28 104.32 104.34 104.07 104.24 2,417,990 -0.16 -0.15
2026-09-25 104.57 104.60 104.35 104.40 1,370,284 -0.18 -0.17
2026-09-24 104.89 104.89 104.53 104.58 1,874,818 -0.25 -0.24
2026-09-23 105.13 105.13 104.72 104.83 1,101,630 -0.28 -0.27
2026-09-22 105.24 105.26 105.10 105.11 756,324 -0.17 -0.16
2026-09-21 105.28 105.34 105.23 105.28 563,443 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.89
On 2026-09-24		 104.05
On 2026-09-29		 -0.29 -0.28 104.89
On 2026-09-24		 104.05
On 2026-09-29		 -0.80 104.38
10D 105.49
On 2026-09-17		 104.05
On 2026-09-29		 -0.87 -0.83 105.49
On 2026-09-17		 104.05
On 2026-09-29		 -1.36 104.78
20D 105.98
On 2026-09-03		 104.05
On 2026-09-29		 -1.38 -1.30 105.98
On 2026-09-03		 104.05
On 2026-09-29		 -1.82 105.22
WTD 104.57
On 2026-09-30		 104.05
On 2026-09-29		 0.14 0.13 104.34
On 2026-09-28		 104.05
On 2026-09-29		 -0.28 104.31
MTD 106.04
On 2026-09-01		 104.05
On 2026-09-29		 -1.74 -1.64 106.04
On 2026-09-01		 104.05
On 2026-09-29		 -1.88 105.25
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

423.74 -5.02 -1.17 181,893
OTIS

Otis Worldwide Corp.

64.32 -1.31 -2.00 5,484,558
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.54 +0.39 +0.37 2,444,495