SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, January 16th, 2026

$ 107.15

-0.06 -0.06%

Open: 107.22
High: 107.24
Low: 107.15
Volume: 1,003,041
Previous Close on Thursday, January 15th, 2026

$ 107.21

+0.01 +0.01%

Open: 107.20
High: 107.23
Low: 107.14
Volume: 94,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 107.22 107.24 107.15 107.15 1,003,041 -0.06 -0.06
2026-01-15 107.20 107.23 107.14 107.21 94,643 +0.01 +0.01
2026-01-14 107.16 107.24 107.14 107.20 692,613 +0.07 +0.07
2026-01-13 107.04 107.14 106.98 107.13 3,670,950 +0.21 +0.20
2026-01-12 106.89 107.03 106.89 106.92 517,373 -0.04 -0.04
2026-01-09 106.92 106.98 106.89 106.96 362,021 +0.10 +0.09
2026-01-08 106.75 106.90 106.75 106.86 411,742 -0.03 -0.03
2026-01-07 106.82 107.00 106.82 106.89 1,190,978 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.24
On 2026-01-14		 106.89
On 2026-01-12		 0.19 0.18 107.24
On 2026-01-14		 107.14
On 2026-01-15		 -0.09 107.12
10D 107.24
On 2026-01-14		 106.74
On 2026-01-05		 0.42 0.39 107.00
On 2026-01-07		 106.75
On 2026-01-08		 -0.23 107.00
20D 107.24
On 2026-01-14		 106.44
On 2025-12-19		 0.48 0.45 106.78
On 2025-12-18		 106.44
On 2025-12-19		 -0.31 106.81
WTD 107.24
On 2026-01-14		 106.89
On 2026-01-12		 0.19 0.18 107.24
On 2026-01-14		 107.14
On 2026-01-15		 -0.09 107.12
MTD 107.24
On 2026-01-14		 106.67
On 2026-01-02		 0.45 0.42 107.00
On 2026-01-07		 106.75
On 2026-01-08		 -0.23 106.98
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

139.95 -1.26 -0.89 2,185,191
MKL

Markel Corporation

2,059.51 -24.63 -1.18 45,103
FXL

First Trust Technology AlphaDEX Fund

174.64 -0.23 -0.13 13,578
LNG

Cheniere Energy Inc.

206.70 +3.96 +1.95 2,088,971
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.15 -0.06 -0.06 1,003,041