SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, December 8th, 2023

$ 105.04

-- 0 0%

Open: 105.04
High: 105.04
Low: 105.04
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 105.04

+0.06 +0.06%

Open: 105.04
High: 105.14
Low: 105.01
Volume: 411,773
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-07 105.04 105.14 105.01 105.04 411,773 +0.06 +0.06
2023-12-06 104.98 105.08 104.95 104.98 423,940 -0.03 -0.03
2023-12-05 104.93 105.02 104.92 105.01 545,390 +0.24 +0.23
2023-12-04 104.80 104.86 104.72 104.77 592,000 -0.03 -0.03
2023-12-01 104.67 104.85 104.58 104.80 705,462 -0.10 -0.10
2023-11-30 104.96 104.97 104.83 104.90 631,670 +0.02 +0.02
2023-11-29 104.71 104.93 104.65 104.88 754,262 +0.35 +0.33
2023-11-28 104.51 104.55 104.45 104.53 570,998 +0.09 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.14
On 2023-12-07
104.58
On 2023-12-01
0.14 0.13 104.85
On 2023-12-01
104.85
On 2023-12-01
0.00 104.92
10D 105.14
On 2023-12-07
104.20
On 2023-11-27
0.59 0.56 104.97
On 2023-11-30
104.58
On 2023-12-01
-0.37 104.77
20D 105.14
On 2023-12-07
103.66
On 2023-11-09
1.26 1.21 104.25
On 2023-11-14
103.84
On 2023-11-15
-0.39 104.43
WTD 105.14
On 2023-12-07
104.72
On 2023-12-04
0.24 0.23 104.86
On 2023-12-04
104.86
On 2023-12-04
0.00 104.95
MTD 105.14
On 2023-12-07
104.58
On 2023-12-01
0.14 0.13 104.85
On 2023-12-01
104.85
On 2023-12-01
0.00 104.92
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.66 +1.18 +0.99 1,340,431
KO

The Coca-Cola Company

58.43 -0.31 -0.53 4,078,313
PFE

Pfizer Inc.

28.72 +0.09 +0.33 17,511,108
VZ

Verizon Communications Inc.

38.20 -0.46 -1.18 9,120,278
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,211.20 +93.82 +0.26 133,639,172
DJTA

Dow Jones Transportation Average

15,236.31 -62.98 -0.41 54,383,725
SPX

S&P 500 Index

4,596.44 +10.85 +0.24
OEX

S&P 100 Index

2,166.97 +5.87 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.86 +39.38 +0.25
NYA

NYSE Composite Index

16,184.03 +47.18 +0.29
XAX

NYSE AMEX Composite Index

4,572.29 +101.51 +2.27
RUI

RUSSELL 1000 Index

2,521.63 +6.82 +0.27
RUT

Russell 2000 Index

1,877.70 +9.45 +0.51
RUA

Russell 3000 Index

2,637.64 +7.46 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.07 +17.78 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.04 0.00 0.00