SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, June 5th, 2026

$ 106.41

-0.05 -0.05%

Open: 106.39
High: 106.42
Low: 106.38
Volume: 40,755
Previous Close on Thursday, June 4th, 2026

$ 106.46

+0.05 +0.05%

Open: 106.45
High: 106.50
Low: 106.43
Volume: 366,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 106.39 106.42 106.38 106.41 40,755 -0.05 -0.05
2026-06-04 106.45 106.50 106.43 106.46 366,466 +0.05 +0.05
2026-06-03 106.37 106.45 106.35 106.41 387,015 +0.01 +0.01
2026-06-02 106.37 106.42 106.35 106.40 440,356 +0.07 +0.07
2026-06-01 106.23 106.35 106.21 106.33 513,482 -0.17 -0.16
2026-05-29 106.45 106.55 106.45 106.50 565,114 +0.02 +0.02
2026-05-28 106.39 106.48 106.39 106.48 323,576 +0.06 +0.06
2026-05-27 106.35 106.44 106.35 106.42 4,524 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.50
On 2026-06-04		 106.21
On 2026-06-01		 -0.09 -0.08 106.50
On 2026-06-04		 106.38
On 2026-06-05		 -0.11 106.40
10D 106.55
On 2026-05-29		 106.20
On 2026-05-22		 0.19 0.18 106.55
On 2026-05-29		 106.21
On 2026-06-01		 -0.32 106.40
20D 106.55
On 2026-05-29		 106.04
On 2026-05-19		 0.06 0.06 106.42
On 2026-05-11		 106.04
On 2026-05-19		 -0.36 106.32
WTD 106.50
On 2026-06-04		 106.21
On 2026-06-01		 -0.09 -0.08 106.50
On 2026-06-04		 106.38
On 2026-06-05		 -0.11 106.40
MTD 106.50
On 2026-06-04		 106.21
On 2026-06-01		 -0.09 -0.08 106.50
On 2026-06-04		 106.38
On 2026-06-05		 -0.11 106.40
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

64.48 +1.44 +2.28 690,398
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.41 -0.05 -0.05 40,755