SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, October 30th, 2025

$ 106.43

-- 0 0%

Open: 106.43
High: 106.43
Low: 106.43
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 106.43

-0.05 -0.04%

Open: 106.49
High: 106.52
Low: 106.41
Volume: 439,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 106.49 106.52 106.41 106.43 439,435 -0.05 -0.04
2025-10-28 106.48 106.51 106.45 106.47 382,644 -0.01 -0.01
2025-10-27 106.47 106.51 106.45 106.48 471,651 0.00 0.00
2025-10-24 106.50 106.50 106.43 106.48 317,454 -0.01 -0.01
2025-10-23 106.52 106.52 106.45 106.49 298,848 -0.01 -0.01
2025-10-22 106.48 106.59 106.48 106.50 356,088 -0.03 -0.03
2025-10-21 106.55 106.62 106.53 106.53 532,918 -0.02 -0.02
2025-10-20 106.56 106.63 106.52 106.55 318,872 -0.20 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.52
On 2025-10-23		 106.41
On 2025-10-29		 -0.08 -0.07 106.52
On 2025-10-23		 106.41
On 2025-10-29		 -0.10 106.47
10D 106.81
On 2025-10-16		 106.41
On 2025-10-29		 -0.26 -0.24 106.81
On 2025-10-16		 106.41
On 2025-10-29		 -0.37 106.55
20D 106.84
On 2025-10-15		 106.41
On 2025-10-29		 -0.19 -0.17 106.84
On 2025-10-15		 106.41
On 2025-10-29		 -0.40 106.61
WTD 106.52
On 2025-10-29		 106.41
On 2025-10-29		 -0.06 -0.05 106.51
On 2025-10-27		 106.51
On 2025-10-27		 0.00 106.46
MTD 106.84
On 2025-10-15		 106.41
On 2025-10-29		 -0.36 -0.33 106.84
On 2025-10-15		 106.41
On 2025-10-29		 -0.40 106.61
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,034
KO

The Coca-Cola Company

69.18 +0.83 +1.22 4,475,527
PFE

Pfizer Inc.

24.53 +0.24 +1.01 26,568,805
VZ

Verizon Communications Inc.

39.37 -0.84 -2.09 11,380,437
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.26 +351.26 +0.74 212,701,603
DJTA

Dow Jones Transportation Average

15,917.63 +329.95 +2.12 33,677,061
SPX

S&P 500 Index

6,873.86 -16.73 -0.24
OEX

S&P 100 Index

3,461.98 -19.02 -0.55
NDX

NASDAQ 100 Index

25,924.60 -195.25 -0.75
NYA

NYSE Composite Index

21,629.08 +103.15 +0.48
XAX

NYSE AMEX Composite Index

7,107.43 +6.72 +0.09
RUI

RUSSELL 1000 Index

3,749.61 -8.18 -0.22
RUT

Russell 2000 Index

2,495.14 +10.34 +0.42
RUA

Russell 3000 Index

3,900.38 -7.44 -0.19
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.88 -92.44 -0.76
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.43 0.00 0.00