SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Friday, December 26th, 2025

$ 106.56

-0.03 -0.03%

Open: 106.54
High: 106.61
Low: 106.50
Volume: 310,155
Previous Close on Wednesday, December 24th, 2025

$ 106.59

+0.03 +0.03%

Open: 106.46
High: 106.61
Low: 106.46
Volume: 233,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 106.54 106.61 106.50 106.56 310,155 -0.03 -0.03
2025-12-24 106.46 106.61 106.46 106.59 233,434 +0.03 +0.03
2025-12-23 106.54 106.62 106.49 106.56 668,526 +0.04 +0.04
2025-12-22 106.53 106.62 106.47 106.52 757,325 -0.01 -0.01
2025-12-19 106.46 106.55 106.44 106.53 90,802 -0.19 -0.18
2025-12-18 106.73 106.78 106.71 106.72 711,089 +0.05 +0.05
2025-12-17 106.67 106.73 106.66 106.67 1,765,412 -0.02 -0.02
2025-12-16 106.60 106.70 106.59 106.69 1,500,773 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.62
On 2025-12-23		 106.44
On 2025-12-19		 -0.16 -0.15 106.62
On 2025-12-23		 106.46
On 2025-12-24		 -0.15 106.55
10D 106.78
On 2025-12-18		 106.44
On 2025-12-19		 -0.06 -0.06 106.78
On 2025-12-18		 106.44
On 2025-12-19		 -0.31 106.62
20D 106.78
On 2025-12-18		 106.37
On 2025-12-08		 -0.13 -0.12 106.71
On 2025-11-28		 106.37
On 2025-12-08		 -0.32 106.58
WTD 106.62
On 2025-12-23		 106.46
On 2025-12-24		 0.03 0.03 106.62
On 2025-12-23		 106.46
On 2025-12-24		 -0.15 106.56
MTD 106.78
On 2025-12-18		 106.37
On 2025-12-08		 -0.13 -0.12 106.78
On 2025-12-18		 106.44
On 2025-12-19		 -0.31 106.57
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.56 -0.03 -0.03 310,155