SUB: iShares S&P Short Term National AMT-Free Bond ETF
$ 107.00 |
|
-0.01 -0.01% |
|
| Open: | 106.98 |
| High: | 107.03 |
| Low: | 106.97 |
| Volume: | 308,492 |
$ 107.01
-- 0 0%
| Open: | 106.94 |
| High: | 107.02 |
| Low: | 106.91 |
| Volume: | 441,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 106.98 | 107.03 | 106.97 | 107.00 | 308,492 | -0.01 | -0.01 |
| 2025-08-28 | 106.94 | 107.02 | 106.91 | 107.01 | 441,237 | 0.00 | 0.00 |
| 2025-08-27 | 106.97 | 107.02 | 106.95 | 107.01 | 505,078 | +0.02 | +0.02 |
| 2025-08-26 | 106.98 | 107.00 | 106.96 | 106.99 | 414,537 | +0.03 | +0.03 |
| 2025-08-25 | 106.97 | 107.00 | 106.94 | 106.96 | 347,029 | -0.01 | -0.01 |
| 2025-08-22 | 106.95 | 107.01 | 106.94 | 106.97 | 769,527 | +0.05 | +0.05 |
| 2025-08-21 | 106.93 | 106.95 | 106.89 | 106.92 | 345,454 | -0.01 | -0.01 |
| 2025-08-20 | 106.91 | 106.96 | 106.90 | 106.93 | 419,101 | +0.05 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.03 On 2025-08-29 |
106.91 On 2025-08-28 |
0.03 | 0.03 | 107.02 On 2025-08-27 |
106.91 On 2025-08-28 |
-0.10 | 106.99 |
| 10D | 107.03 On 2025-08-29 |
106.85 On 2025-08-18 |
0.12 | 0.11 | 107.02 On 2025-08-27 |
106.91 On 2025-08-28 |
-0.10 | 106.95 |
| 20D | 107.03 On 2025-08-29 |
106.62 On 2025-08-04 |
0.32 | 0.30 | 106.93 On 2025-08-13 |
106.81 On 2025-08-15 |
-0.11 | 106.89 |
| WTD | 107.03 On 2025-08-29 |
106.91 On 2025-08-28 |
0.03 | 0.03 | 107.02 On 2025-08-27 |
106.91 On 2025-08-28 |
-0.10 | 106.99 |
| MTD | 107.03 On 2025-08-29 |
106.61 On 2025-08-01 |
0.27 | 0.25 | 106.93 On 2025-08-13 |
106.81 On 2025-08-15 |
-0.11 | 106.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SPXU
ProShares UltraPro Short S&P 500 |
15.05 | +0.28 | +1.90 | 21,926,383 |
|
EL
The Estee Lauder Companies Inc. |
91.73 | -0.04 | -0.04 | 2,323,668 |
|
MGC
Vanguard Mega Cap ETF |
235.07 | -1.74 | -0.73 | 311,741 |
|
THG
The Hanover Insurance Group Inc. |
173.48 | +0.06 | +0.03 | 183,120 |
|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
107.00 | -0.01 | -0.01 | 308,492 |