SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Wednesday, November 20th, 2024

$ 105.53

-0.14 -0.13%

Open: 105.50
High: 105.58
Low: 105.50
Volume: 336,184
Previous Close on Tuesday, November 19th, 2024

$ 105.67

+0.13 +0.12%

Open: 105.59
High: 105.67
Low: 105.56
Volume: 357,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 105.50 105.58 105.50 105.53 336,184 -0.14 -0.13
2024-11-19 105.59 105.67 105.56 105.67 357,918 +0.13 +0.12
2024-11-18 105.49 105.57 105.49 105.54 339,466 +0.04 +0.04
2024-11-15 105.39 105.51 105.39 105.50 508,088 +0.10 +0.09
2024-11-14 105.43 105.49 105.37 105.40 392,052 -0.07 -0.07
2024-11-13 105.45 105.52 105.42 105.47 326,072 +0.04 +0.04
2024-11-12 105.48 105.50 105.37 105.43 301,530 -0.04 -0.04
2024-11-11 105.39 105.52 105.39 105.47 171,862 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.67
On 2024-11-19		 105.37
On 2024-11-14		 0.06 0.06 105.67
On 2024-11-19		 105.50
On 2024-11-20		 -0.16 105.53
10D 105.67
On 2024-11-19		 105.14
On 2024-11-07		 0.45 0.43 105.54
On 2024-11-08		 105.37
On 2024-11-12		 -0.16 105.48
20D 105.74
On 2024-10-25		 105.08
On 2024-11-06		 0.04 0.04 105.74
On 2024-10-25		 105.08
On 2024-11-06		 -0.63 105.46
WTD 105.67
On 2024-11-19		 105.49
On 2024-11-18		 0.03 0.03 105.67
On 2024-11-19		 105.50
On 2024-11-20		 -0.16 105.58
MTD 105.67
On 2024-11-19		 105.08
On 2024-11-06		 0.02 0.02 105.52
On 2024-11-05		 105.08
On 2024-11-06		 -0.42 105.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.53 -0.14 -0.13 336,184