SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Tuesday, March 11th, 2025

$ 105.68

-0.09 -0.09%

Open: 105.78
High: 105.81
Low: 105.68
Volume: 1,038,312
Previous Close on Monday, March 10th, 2025

$ 105.77

+0.02 +0.02%

Open: 105.83
High: 105.86
Low: 105.75
Volume: 1,666,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 105.78 105.81 105.68 105.68 1,038,312 -0.09 -0.09
2025-03-10 105.83 105.86 105.75 105.77 1,666,083 +0.02 +0.02
2025-03-07 105.79 105.79 105.68 105.75 372,803 0.00 0.00
2025-03-06 105.77 105.78 105.68 105.75 470,190 -0.01 -0.01
2025-03-05 105.82 105.82 105.71 105.76 470,882 -0.04 -0.04
2025-03-04 105.87 105.91 105.72 105.80 468,190 -0.04 -0.04
2025-03-03 105.91 105.92 105.78 105.84 427,070 -0.28 -0.26
2025-02-28 106.13 106.17 106.09 106.12 298,511 +0.11 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.86
On 2025-03-10		 105.68
On 2025-03-06		 -0.12 -0.11 105.86
On 2025-03-10		 105.68
On 2025-03-11		 -0.17 105.74
10D 106.25
On 2025-02-26		 105.68
On 2025-03-06		 -0.44 -0.41 106.25
On 2025-02-26		 105.68
On 2025-03-06		 -0.54 105.87
20D 106.25
On 2025-02-26		 105.68
On 2025-03-06		 -0.20 -0.19 106.25
On 2025-02-26		 105.68
On 2025-03-06		 -0.54 105.90
WTD 105.86
On 2025-03-10		 105.68
On 2025-03-11		 -0.07 -0.07 105.86
On 2025-03-10		 105.68
On 2025-03-11		 -0.17 105.73
MTD 105.92
On 2025-03-03		 105.68
On 2025-03-06		 -0.44 -0.41 105.92
On 2025-03-03		 105.68
On 2025-03-06		 -0.23 105.76
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.68 -0.09 -0.09 1,038,312