SUB: iShares S&P Short Term National AMT-Free Bond ETF

As of Thursday, October 9th, 2025

$ 106.61

-0.03 -0.03%

Open: 106.63
High: 106.74
Low: 106.60
Volume: 400,854
Previous Close on Wednesday, October 8th, 2025

$ 106.64

-0.02 -0.02%

Open: 106.65
High: 106.70
Low: 106.57
Volume: 367,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 106.63 106.74 106.60 106.61 400,854 -0.03 -0.03
2025-10-08 106.65 106.70 106.57 106.64 367,241 -0.02 -0.02
2025-10-07 106.61 106.70 106.58 106.66 618,466 +0.09 +0.08
2025-10-06 106.62 106.64 106.45 106.57 440,995 -0.11 -0.10
2025-10-03 106.65 106.68 106.62 106.68 376,915 +0.04 +0.04
2025-10-02 106.62 106.66 106.59 106.64 496,810 +0.03 +0.03
2025-10-01 106.61 106.65 106.59 106.61 754,848 -0.17 -0.16
2025-09-30 106.77 106.79 106.75 106.78 448,075 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.74
On 2025-10-09		 106.45
On 2025-10-06		 -0.03 -0.03 106.68
On 2025-10-03		 106.45
On 2025-10-06		 -0.22 106.63
10D 106.88
On 2025-09-26		 106.45
On 2025-10-06		 -0.25 -0.23 106.88
On 2025-09-26		 106.45
On 2025-10-06		 -0.40 106.67
20D 107.32
On 2025-09-15		 106.45
On 2025-10-06		 -0.69 -0.64 107.32
On 2025-09-15		 106.45
On 2025-10-06		 -0.81 106.87
WTD 106.74
On 2025-10-09		 106.45
On 2025-10-06		 -0.07 -0.07 106.70
On 2025-10-07		 106.57
On 2025-10-08		 -0.12 106.62
MTD 106.74
On 2025-10-09		 106.45
On 2025-10-06		 -0.17 -0.16 106.68
On 2025-10-03		 106.45
On 2025-10-06		 -0.22 106.63
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VEON

VEON Ltd.

51.30 +1.55 +3.12 111,628
THG

The Hanover Insurance Group Inc.

179.52 -4.39 -2.39 152,051
SPLG

SPDR Portfolio Large Cap ETF

78.96 -0.22 -0.28 5,694,192
MDLZ

Mondelez International Inc.

61.00 -0.66 -1.07 6,637,007
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.61 -0.03 -0.03 400,854