SUB (iShares S&P Short Te...) ETF Historical Data

As of Friday, April 26th, 2024

$ 104.42

-- 0 0%

Open: 104.42
High: 104.42
Low: 104.42
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 104.42

-0.09 -0.09%

Open: 104.49
High: 104.52
Low: 104.39
Volume: 349,347
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.94 +1.68 +1.04 3,198,149
KO

The Coca-Cola Company

61.89 +0.15 +0.24 4,411,897
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,951,175
VZ

Verizon Communications Inc.

39.78 +0.56 +1.43 6,480,060
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,320.33 +234.53 +0.62 233,182,599
DJTA

Dow Jones Transportation Average

15,215.34 -81.55 -0.53 63,884,674
SPX

S&P 500 Index

5,112.36 +63.94 +1.27
OEX

S&P 100 Index

2,423.73 +39.35 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,757.12 +326.62 +1.87
NYA

NYSE Composite Index

17,798.59 +67.03 +0.38
XAX

NYSE AMEX Composite Index

4,909.95 -12.29 -0.25
RUI

RUSSELL 1000 Index

2,800.36 +33.77 +1.22
RUT

Russell 2000 Index

2,004.50 +23.38 +1.18
RUA

Russell 3000 Index

2,923.21 +35.20 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.19 +152.63 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.42 0.00 0.00