SUB (iShares S&P Short Te...) ETF Historical Data
$ 106.39 |
|
-- 0 0% |
|
| Open: | 106.39 |
| High: | 106.39 |
| Low: | 106.39 |
| Volume: | N/A |
$ 106.39
-0.01 -0.01%
| Open: | 106.53 |
| High: | 106.53 |
| Low: | 106.36 |
| Volume: | 514,772 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,816.31 | -104.31 | -0.20 | 434,565,346 |
|
DJTA
Dow Jones Transportation Average |
21,777.33 | -155.14 | -0.71 | 52,924,806 |
|
SPX
S&P 500 Index |
7,347.15 | -10.34 | -0.14 | |
|
OEX
S&P 100 Index |
3,588.90 | +6.10 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,148.61 | -291.72 | -0.99 | |
|
NYA
NYSE Composite Index |
23,611.96 | +1.24 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,793.25 | -16.72 | -0.21 | |
|
RUI
RUSSELL 1000 Index |
4,008.93 | -1.26 | -0.03 | |
|
RUT
Russell 2000 Index |
2,990.27 | -17.59 | -0.58 | |
|
RUA
Russell 3000 Index |
4,192.22 | -2.45 | -0.06 | |
|
VIX
CBOE Volatility Index |
18.85 | -0.04 | -0.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.36 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |