SUB (iShares S&P Short Te...) ETF Historical Data

As of Friday, March 13th, 2026

$ 106.84

-- 0 0%

Open: 106.84
High: 106.84
Low: 106.84
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 106.84

-0.10 -0.09%

Open: 106.97
High: 106.97
Low: 106.83
Volume: 421,216
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 -4.02 -1.31 2,035,678
KO

The Coca-Cola Company

77.64 +0.03 +0.04 4,224,224
PFE

Pfizer Inc.

26.74 -0.12 -0.45 10,934,206
VZ

Verizon Communications Inc.

51.27 +0.64 +1.25 7,763,479
VIX

CBOE Volatility Index

27.13 -0.16 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.54 +28.69 +0.06 183,085,792
DJTA

Dow Jones Transportation Average

17,710.21 -0.71 0.00 66,791,183
SPX

S&P 500 Index

6,653.30 -19.32 -0.29
OEX

S&P 100 Index

3,267.48 -16.88 -0.51
NDX

NASDAQ 100 Index

24,437.60 -95.98 -0.39
NYA

NYSE Composite Index

22,098.03 -20.67 -0.09
XAX

NYSE AMEX Composite Index

8,419.91 -200.16 -2.32
RUI

RUSSELL 1000 Index

3,626.49 -11.16 -0.31
RUT

Russell 2000 Index

2,476.05 -12.94 -0.52
RUA

Russell 3000 Index

3,776.60 -11.98 -0.32
VIX

CBOE Volatility Index

27.13 -0.16 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.51 +0.27 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.41 +0.15 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.00 +0.05 +0.19
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.84 0.00 0.00