DEA: Easterly Government Properties Inc.
$ 23.24 |
|
-- 0 0% |
Open: | 23.24 |
High: | 23.24 |
Low: | 23.24 |
Volume: | N/A |
$ 23.24
+0.13 +0.56%
Open: | 22.95 |
High: | 23.28 |
Low: | 22.76 |
Volume: | 578,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 22.95 | 23.28 | 22.76 | 23.24 | 578,042 | +0.13 | +0.56 |
2025-07-10 | 22.75 | 23.35 | 22.75 | 23.11 | 474,822 | +0.24 | +1.05 |
2025-07-09 | 23.00 | 23.17 | 22.70 | 22.87 | 450,951 | -0.08 | -0.35 |
2025-07-08 | 22.37 | 22.97 | 22.33 | 22.95 | 541,243 | +0.54 | +2.41 |
2025-07-07 | 22.58 | 22.68 | 22.23 | 22.41 | 545,030 | -0.34 | -1.49 |
2025-07-03 | 22.63 | 22.89 | 22.58 | 22.75 | 212,164 | +0.13 | +0.57 |
2025-07-02 | 22.34 | 22.67 | 22.17 | 22.62 | 911,892 | +0.26 | +1.16 |
2025-07-01 | 21.97 | 22.74 | 21.97 | 22.36 | 546,243 | +0.16 | +0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,403.01 | +31.50 | +0.07 | 182,274,338 |
DJTA
Dow Jones Transportation Average |
16,060.13 | -148.73 | -0.92 | 50,438,737 |
SPX
S&P 500 Index |
6,262.45 | +2.70 | +0.04 | |
OEX
S&P 100 Index |
3,075.59 | +1.78 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.61 | +49.01 | +0.22 | |
NYA
NYSE Composite Index |
20,558.66 | +10.99 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,981.26 | +16.92 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,428.00 | +3.36 | +0.10 | |
RUT
Russell 2000 Index |
2,240.69 | +5.86 | +0.26 | |
RUA
Russell 3000 Index |
3,563.10 | +3.75 | +0.11 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.40 | +29.05 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DEA
Easterly Government Properties Inc. |
23.24 | 0.00 | 0.00 |