DEA: Easterly Government Properties Inc.

As of Friday, February 27th, 2026

$ 23.28

-0.28 -1.19%

Open: 23.50
High: 23.74
Low: 23.26
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.56

+0.17 +0.73%

Open: 23.50
High: 23.70
Low: 23.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.50 23.74 23.26 23.28 0 -0.28 -1.19
2026-02-26 23.50 23.70 23.25 23.56 0 +0.17 +0.73
2026-02-25 23.37 23.50 23.17 23.39 0 -0.01 -0.04
2026-02-24 23.62 23.74 23.15 23.40 0 -0.09 -0.38
2026-02-23 23.80 24.94 23.49 23.49 0 -0.64 -2.65
2026-02-20 23.81 24.19 23.50 24.13 79,609 +0.37 +1.56
2026-02-19 23.60 23.82 23.55 23.76 355,329 +0.18 +0.76
2026-02-18 23.92 24.12 23.53 23.58 516,589 -0.45 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -0.85 -3.52 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -7.18 23.42
10D 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -0.51 -2.14 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -7.18 23.66
20D 24.94
On 2026-02-23		 22.88
On 2026-01-30		 0.15 0.65 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -7.18 23.74
WTD 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -0.85 -3.52 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -7.18 23.42
MTD 24.94
On 2026-02-23		 23.00
On 2026-02-03		 -0.11 -0.47 24.94
On 2026-02-23		 23.15
On 2026-02-24		 -7.18 23.76
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

23.28 -0.28 -1.19