DEA: Easterly Government Properties Inc.
$ 23.75 |
|
-0.13 -0.54% |
|
| Open: | 23.81 |
| High: | 23.92 |
| Low: | 23.70 |
| Volume: | 271,709 |
$ 23.88
+0.14 +0.59%
| Open: | 23.70 |
| High: | 24.00 |
| Low: | 23.43 |
| Volume: | 376,334 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 23.81 | 23.92 | 23.70 | 23.75 | 271,709 | -0.13 | -0.54 |
| 2026-05-21 | 23.70 | 24.00 | 23.43 | 23.88 | 376,334 | +0.14 | +0.59 |
| 2026-05-20 | 23.73 | 23.80 | 23.54 | 23.74 | 369,412 | +0.15 | +0.64 |
| 2026-05-19 | 23.60 | 23.79 | 23.40 | 23.59 | 334,972 | -0.08 | -0.34 |
| 2026-05-18 | 23.10 | 23.70 | 23.10 | 23.67 | 365,565 | +0.65 | +2.82 |
| 2026-05-15 | 22.99 | 23.04 | 22.61 | 23.02 | 408,972 | 0.00 | 0.00 |
| 2026-05-14 | 23.20 | 23.27 | 22.99 | 23.02 | 299,395 | +0.02 | +0.09 |
| 2026-05-13 | 22.85 | 23.04 | 22.77 | 23.00 | 270,678 | +0.02 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.00 On 2026-05-21 |
23.10 On 2026-05-18 |
0.73 | 3.17 | 24.00 On 2026-05-21 |
23.70 On 2026-05-22 |
-1.25 | 23.73 |
| 10D | 24.00 On 2026-05-21 |
22.61 On 2026-05-12 |
0.40 | 1.71 | 23.59 On 2026-05-11 |
22.61 On 2026-05-12 |
-4.15 | 23.35 |
| 20D | 24.24 On 2026-04-27 |
22.61 On 2026-05-12 |
0.23 | 0.98 | 24.24 On 2026-04-27 |
22.61 On 2026-05-12 |
-6.72 | 23.35 |
| WTD | 24.00 On 2026-05-21 |
23.10 On 2026-05-18 |
0.73 | 3.17 | 24.00 On 2026-05-21 |
23.70 On 2026-05-22 |
-1.25 | 23.73 |
| MTD | 24.00 On 2026-05-21 |
22.61 On 2026-05-12 |
0.34 | 1.45 | 23.80 On 2026-05-08 |
22.61 On 2026-05-12 |
-5.00 | 23.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |