DEA: Easterly Government Properties Inc.
$ 22.86 |
|
+0.07 +0.31% |
|
| Open: | 22.79 |
| High: | 22.89 |
| Low: | 22.62 |
| Volume: | 215,167 |
$ 22.79
-0.58 -2.48%
| Open: | 23.22 |
| High: | 23.24 |
| Low: | 22.75 |
| Volume: | 389,910 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 22.79 | 22.89 | 22.62 | 22.86 | 215,167 | +0.07 | +0.31 |
| 2025-07-24 | 23.22 | 23.24 | 22.75 | 22.79 | 389,910 | -0.58 | -2.48 |
| 2025-07-23 | 23.29 | 23.38 | 23.03 | 23.37 | 355,918 | +0.21 | +0.91 |
| 2025-07-22 | 22.85 | 23.27 | 22.75 | 23.16 | 333,487 | +0.28 | +1.22 |
| 2025-07-21 | 22.74 | 22.97 | 22.61 | 22.88 | 359,087 | +0.28 | +1.24 |
| 2025-07-18 | 22.99 | 23.04 | 22.31 | 22.60 | 511,352 | -0.32 | -1.40 |
| 2025-07-17 | 23.00 | 23.29 | 22.75 | 22.92 | 348,398 | -0.23 | -0.99 |
| 2025-07-16 | 23.24 | 23.60 | 22.83 | 23.15 | 512,106 | +0.29 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.38 On 2025-07-23 |
22.61 On 2025-07-21 |
0.26 | 1.15 | 23.38 On 2025-07-23 |
22.62 On 2025-07-25 |
-3.25 | 23.01 |
| 10D | 23.60 On 2025-07-16 |
22.31 On 2025-07-18 |
-0.38 | -1.64 | 23.60 On 2025-07-16 |
22.31 On 2025-07-18 |
-5.47 | 23.00 |
| 20D | 23.60 On 2025-07-16 |
21.91 On 2025-06-30 |
0.52 | 2.33 | 23.60 On 2025-07-16 |
22.31 On 2025-07-18 |
-5.47 | 22.84 |
| WTD | 23.38 On 2025-07-23 |
22.61 On 2025-07-21 |
0.26 | 1.15 | 23.38 On 2025-07-23 |
22.62 On 2025-07-25 |
-3.25 | 23.01 |
| MTD | 23.60 On 2025-07-16 |
21.97 On 2025-07-01 |
0.66 | 2.97 | 23.60 On 2025-07-16 |
22.31 On 2025-07-18 |
-5.47 | 22.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |