DEA: Easterly Government Properties Inc.

As of Monday, June 30th, 2025

$ 22.25

-- 0 0%

Open: 22.25
High: 22.25
Low: 22.25
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 22.25

-0.09 -0.40%

Open: 22.43
High: 22.50
Low: 22.15
Volume: 328,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 22.43 22.50 22.15 22.25 328,911 -0.09 -0.40
2025-06-26 22.12 22.41 22.06 22.34 447,874 +0.33 +1.50
2025-06-25 22.15 22.29 21.79 22.01 398,405 -0.31 -1.39
2025-06-24 22.69 22.88 22.28 22.32 411,236 -0.32 -1.41
2025-06-23 22.53 22.80 22.11 22.64 417,517 +0.08 +0.35
2025-06-20 22.93 22.99 22.33 22.56 1,345,600 -0.32 -1.40
2025-06-18 22.71 23.04 22.60 22.88 458,300 +0.15 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.28 +2.77 +1.09 3,444,193
KO

The Coca-Cola Company

70.42 +0.09 +0.13 4,531,279
PFE

Pfizer Inc.

24.25 +0.06 +0.23 11,696,938
VZ

Verizon Communications Inc.

42.67 +0.36 +0.84 6,107,318
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,955.28 +136.01 +0.31 229,446,606
DJTA

Dow Jones Transportation Average

15,333.49 -161.05 -1.04 42,033,850
SPX

S&P 500 Index

6,184.77 +11.70 +0.19
OEX

S&P 100 Index

3,036.97 +5.50 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,616.83 +82.63 +0.37
NYA

NYSE Composite Index

20,370.91 +32.50 +0.16
XAX

NYSE AMEX Composite Index

5,759.61 +8.51 +0.15
RUI

RUSSELL 1000 Index

3,384.51 +6.68 +0.20
RUT

Russell 2000 Index

2,174.19 +1.66 +0.08
RUA

Russell 3000 Index

3,515.29 +6.76 +0.19
VIX

CBOE Volatility Index

17.16 +0.84 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.59 +42.25 +0.41
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

22.25 0.00 0.00