DEA: Easterly Government Properties Inc.

As of Monday, July 14th, 2025

$ 23.24

-- 0 0%

Open: 23.24
High: 23.24
Low: 23.24
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 23.24

+0.13 +0.56%

Open: 22.95
High: 23.28
Low: 22.76
Volume: 578,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 22.95 23.28 22.76 23.24 578,042 +0.13 +0.56
2025-07-10 22.75 23.35 22.75 23.11 474,822 +0.24 +1.05
2025-07-09 23.00 23.17 22.70 22.87 450,951 -0.08 -0.35
2025-07-08 22.37 22.97 22.33 22.95 541,243 +0.54 +2.41
2025-07-07 22.58 22.68 22.23 22.41 545,030 -0.34 -1.49
2025-07-03 22.63 22.89 22.58 22.75 212,164 +0.13 +0.57
2025-07-02 22.34 22.67 22.17 22.62 911,892 +0.26 +1.16
2025-07-01 21.97 22.74 21.97 22.36 546,243 +0.16 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.30 +4.88 +1.91 2,391,911
KO

The Coca-Cola Company

69.73 -0.15 -0.21 4,324,367
PFE

Pfizer Inc.

25.48 -0.17 -0.66 11,006,811
VZ

Verizon Communications Inc.

41.70 +0.08 +0.18 6,153,051
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,403.01 +31.50 +0.07 182,274,338
DJTA

Dow Jones Transportation Average

16,060.13 -148.73 -0.92 50,438,737
SPX

S&P 500 Index

6,262.45 +2.70 +0.04
OEX

S&P 100 Index

3,075.59 +1.78 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.61 +49.01 +0.22
NYA

NYSE Composite Index

20,558.66 +10.99 +0.05
XAX

NYSE AMEX Composite Index

5,981.26 +16.92 +0.28
RUI

RUSSELL 1000 Index

3,428.00 +3.36 +0.10
RUT

Russell 2000 Index

2,240.69 +5.86 +0.26
RUA

Russell 3000 Index

3,563.10 +3.75 +0.11
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.40 +29.05 +0.28
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

23.24 0.00 0.00