NOC: Northrop Grumman Corp

As of Thursday, April 18th, 2024

$ 450.35

-- 0 0%

Open: 450.35
High: 450.35
Low: 450.35
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 450.35

-0.94 -0.21%

Open: 453.08
High: 456.15
Low: 450.05
Volume: 864,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 453.08 456.15 450.05 450.35 864,337 -0.94 -0.21
2024-04-15 461.96 464.61 446.22 451.29 1,974,473 -4.82 -1.06
2024-04-12 462.03 468.21 455.82 456.11 1,045,744 -1.72 -0.38
2024-04-11 456.59 459.93 454.78 457.83 673,862 -0.08 -0.02
2024-04-10 452.60 458.76 449.77 457.91 958,487 +3.25 +0.71
2024-04-09 452.83 455.10 450.43 454.66 829,272 -1.70 -0.37
2024-04-08 456.12 457.96 454.81 456.36 1,479,216 +1.86 +0.41
2024-04-05 457.51 459.02 452.50 454.50 1,504,384 -4.98 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.21
On 2024-04-12		 446.22
On 2024-04-15		 -4.31 -0.95 468.21
On 2024-04-12		 446.22
On 2024-04-15		 -4.70 454.70
10D 468.21
On 2024-04-12		 446.22
On 2024-04-15		 -16.01 -3.43 468.21
On 2024-04-12		 446.22
On 2024-04-15		 -4.70 455.55
20D 480.75
On 2024-03-28		 446.22
On 2024-04-15		 -12.04 -2.60 480.75
On 2024-03-28		 446.22
On 2024-04-15		 -7.18 463.15
WTD 464.61
On 2024-04-15		 446.22
On 2024-04-15		 -5.76 -1.26 464.61
On 2024-04-15		 450.05
On 2024-04-16		 -3.13 450.82
MTD 478.82
On 2024-04-01		 446.22
On 2024-04-15		 -28.31 -5.91 478.82
On 2024-04-01		 446.22
On 2024-04-15		 -6.81 457.77
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.32 -2.44 -1.56 3,035,459
KO

The Coca-Cola Company

58.73 +0.67 +1.15 5,402,646
PFE

Pfizer Inc.

25.30 -0.39 -1.53 22,959,303
VZ

Verizon Communications Inc.

39.83 +0.06 +0.14 9,226,616
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,727.28 -71.69 -0.19 153,229,791
DJTA

Dow Jones Transportation Average

14,978.29 -267.94 -1.76 101,084,090
SPX

S&P 500 Index

5,010.41 -41.00 -0.81
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,405.50 -308.16 -1.74
NYA

NYSE Composite Index

17,374.59 -39.39 -0.23
XAX

NYSE AMEX Composite Index

4,767.86 -79.43 -1.64
RUI

RUSSELL 1000 Index

2,743.02 -22.30 -0.81
RUT

Russell 2000 Index

1,949.09 -18.38 -0.93
RUA

Russell 3000 Index

2,862.30 -23.46 -0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.07 -0.33 -1.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 -0.09 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.10 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,590.42 -143.94 -1.65
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

450.35 0.00 0.00