NOC: Northrop Grumman Corp

As of Friday, August 29th, 2025

$ 590.04

+2.14 +0.36%

Open: 587.90
High: 591.57
Low: 587.08
Volume: 528,563
Previous Close on Thursday, August 28th, 2025

$ 587.90

+1.29 +0.22%

Open: 586.61
High: 587.94
Low: 580.90
Volume: 478,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 587.90 591.57 587.08 590.04 528,557 +2.14 +0.36
2025-08-28 586.61 587.94 580.90 587.90 478,962 +1.29 +0.22
2025-08-27 594.55 594.55 585.04 586.61 675,157 -6.41 -1.08
2025-08-26 588.39 595.85 588.12 593.02 996,941 +6.28 +1.07
2025-08-25 592.00 595.40 586.05 586.74 475,415 -5.70 -0.96
2025-08-22 599.79 600.99 591.37 592.44 615,859 -4.77 -0.80
2025-08-21 593.00 598.83 591.31 597.21 610,111 +4.67 +0.79
2025-08-20 589.84 595.32 587.77 592.54 610,158 +6.31 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 595.85
On 2025-08-26		 580.90
On 2025-08-28		 -2.40 -0.41 595.85
On 2025-08-26		 580.90
On 2025-08-28		 -2.51 588.86
10D 600.99
On 2025-08-22		 580.90
On 2025-08-28		 6.08 1.04 600.99
On 2025-08-22		 580.90
On 2025-08-28		 -3.34 589.76
20D 600.99
On 2025-08-22		 575.45
On 2025-08-11		 3.60 0.61 600.99
On 2025-08-22		 580.90
On 2025-08-28		 -3.34 587.29
WTD 595.85
On 2025-08-26		 580.90
On 2025-08-28		 -2.40 -0.41 595.85
On 2025-08-26		 580.90
On 2025-08-28		 -2.51 588.86
MTD 600.99
On 2025-08-22		 572.95
On 2025-08-01		 13.43 2.33 600.99
On 2025-08-22		 580.90
On 2025-08-28		 -3.34 587.25
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

16.29 -0.13 -0.79 893,528
AWI

Armstrong World Industries Inc.

195.77 -1.80 -0.91 527,827
MLM

Martin Marietta Materials Inc.

616.40 +4.11 +0.67 368,628
SFM

Sprouts Farmers Market Inc.

140.54 -0.88 -0.62 1,433,184
NOC

Northrop Grumman Corp

590.04 +2.14 +0.36 528,563