NOC: Northrop Grumman Corp
| $ 578.60 | |
| -6.39 -1.09% | |
| Open: | 585.94 | 
| High: | 591.73 | 
| Low: | 577.74 | 
| Volume: | 1,100,895 | 
$ 584.99
-10.06 -1.69%
| Open: | 590.00 | 
| High: | 594.22 | 
| Low: | 582.51 | 
| Volume: | 718,215 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 585.94 | 591.73 | 577.74 | 578.60 | 1,100,894 | -6.39 | -1.09 | 
| 2025-10-29 | 590.00 | 594.22 | 582.51 | 584.99 | 718,215 | -10.06 | -1.69 | 
| 2025-10-28 | 594.50 | 598.95 | 591.24 | 595.05 | 706,271 | -0.90 | -0.15 | 
| 2025-10-27 | 604.87 | 605.65 | 595.00 | 595.95 | 497,783 | -9.63 | -1.59 | 
| 2025-10-24 | 606.35 | 608.50 | 597.08 | 605.58 | 564,147 | -0.16 | -0.03 | 
| 2025-10-23 | 599.73 | 609.82 | 598.01 | 605.74 | 655,504 | +9.26 | +1.55 | 
| 2025-10-22 | 597.07 | 605.96 | 595.65 | 596.48 | 1,116,539 | -2.87 | -0.48 | 
| 2025-10-21 | 589.96 | 604.89 | 571.36 | 599.35 | 1,750,386 | -2.65 | -0.44 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 608.50 On 2025-10-24 | 577.74 On 2025-10-30 | -27.14 | -4.48 | 608.50 On 2025-10-24 | 577.74 On 2025-10-30 | -5.06 | 592.03 | 
| 10D | 609.82 On 2025-10-23 | 571.36 On 2025-10-21 | -20.38 | -3.40 | 609.82 On 2025-10-23 | 577.74 On 2025-10-30 | -5.26 | 595.82 | 
| 20D | 640.90 On 2025-10-09 | 571.36 On 2025-10-21 | -26.41 | -4.37 | 640.90 On 2025-10-09 | 571.36 On 2025-10-21 | -10.85 | 607.91 | 
| WTD | 605.65 On 2025-10-27 | 577.74 On 2025-10-30 | -26.98 | -4.46 | 605.65 On 2025-10-27 | 577.74 On 2025-10-30 | -4.61 | 588.65 | 
| MTD | 640.90 On 2025-10-09 | 571.36 On 2025-10-21 | -30.72 | -5.04 | 640.90 On 2025-10-09 | 571.36 On 2025-10-21 | -10.85 | 607.66 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ASH Ashland Global Holdings Inc. | 48.67 | -0.97 | -1.95 | 911,622 | 
| MMM 3M Company | 166.45 | +1.82 | +1.11 | 2,140,315 | 
| AMPH Amphastar Pharmaceuticals Inc. | 24.66 | +0.42 | +1.73 | 390,784 | 
| ABT Abbott Laboratories | 124.67 | +0.24 | +0.19 | 4,849,980 | 
| NOC Northrop Grumman Corp | 578.60 | -6.39 | -1.09 | 1,100,895 |