NOC: Northrop Grumman Corp

As of Friday, January 17th, 2025

$ 482.38

+1.19 +0.25%

Open: 480.42
High: 483.43
Low: 477.36
Volume: 1,090,737
Previous Close on Thursday, January 16th, 2025

$ 481.19

+8.89 +1.88%

Open: 471.33
High: 481.33
Low: 470.77
Volume: 705,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 480.42 483.43 477.36 482.38 1,090,735 +1.19 +0.25
2025-01-16 471.33 481.33 470.77 481.19 705,214 +8.89 +1.88
2025-01-15 476.53 477.70 470.19 472.30 645,777 -3.20 -0.67
2025-01-14 473.51 475.98 471.58 475.50 553,726 +3.12 +0.66
2025-01-13 458.69 477.39 458.69 472.38 964,414 +13.69 +2.98
2025-01-10 461.36 464.38 455.43 458.69 624,914 -3.52 -0.76
2025-01-08 456.02 464.62 453.96 462.21 746,583 +9.82 +2.17
2025-01-07 454.19 458.55 450.81 452.39 1,098,676 -2.75 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 483.43
On 2025-01-17		 458.69
On 2025-01-13		 23.69 5.16 477.39
On 2025-01-13		 471.58
On 2025-01-14		 -1.22 476.75
10D 483.43
On 2025-01-17		 450.81
On 2025-01-07		 14.37 3.07 469.61
On 2025-01-03		 450.81
On 2025-01-07		 -4.00 468.00
20D 483.50
On 2024-12-18		 450.81
On 2025-01-07		 2.09 0.44 483.50
On 2024-12-18		 450.81
On 2025-01-07		 -6.76 468.50
WTD 483.43
On 2025-01-17		 458.69
On 2025-01-13		 23.69 5.16 477.39
On 2025-01-13		 471.58
On 2025-01-14		 -1.22 476.75
MTD 483.43
On 2025-01-17		 450.81
On 2025-01-07		 13.09 2.79 476.09
On 2025-01-02		 450.81
On 2025-01-07		 -5.31 468.00
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

482.38 +1.19 +0.25 1,090,737