NOC: Northrop Grumman Corp

As of Friday, February 27th, 2026

$ 724.38

+13.48 +1.90%

Open: 720.00
High: 727.29
Low: 714.81
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 710.90

+7.25 +1.03%

Open: 703.00
High: 713.81
Low: 700.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 720.00 727.29 714.81 724.38 0 +13.48 +1.90
2026-02-26 703.00 713.81 700.17 710.90 0 +7.25 +1.03
2026-02-25 727.40 728.50 691.03 703.65 0 -24.08 -3.31
2026-02-24 726.56 734.58 710.47 727.73 0 +2.34 +0.32
2026-02-23 721.26 731.45 719.42 725.39 0 +1.83 +0.25
2026-02-20 735.00 737.75 718.01 723.56 743,165 -13.31 -1.81
2026-02-19 727.26 745.55 727.26 736.87 988,687 +12.04 +1.66
2026-02-18 709.97 725.55 702.49 724.83 1,193,208 +23.71 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 734.58
On 2026-02-24		 691.03
On 2026-02-25		 0.82 0.11 734.58
On 2026-02-24		 691.03
On 2026-02-25		 -5.93 718.41
10D 745.55
On 2026-02-19		 691.03
On 2026-02-25		 29.32 4.22 745.55
On 2026-02-19		 691.03
On 2026-02-25		 -7.31 718.10
20D 745.55
On 2026-02-19		 674.75
On 2026-02-11		 29.03 4.17 745.55
On 2026-02-19		 691.03
On 2026-02-25		 -7.31 705.78
WTD 734.58
On 2026-02-24		 691.03
On 2026-02-25		 0.82 0.11 734.58
On 2026-02-24		 691.03
On 2026-02-25		 -5.93 718.41
MTD 745.55
On 2026-02-19		 674.75
On 2026-02-11		 32.12 4.64 745.55
On 2026-02-19		 691.03
On 2026-02-25		 -7.31 706.49
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

81.69 +2.40 +3.03
ROK

Rockwell Automation Inc

407.45 -3.85 -0.94
NOC

Northrop Grumman Corp

724.38 +13.48 +1.90