NOC: Northrop Grumman Corp
$ 491.98 |
|
+0.96 +0.20% |
|
| Open: | 490.32 |
| High: | 492.95 |
| Low: | 487.44 |
| Volume: | 529,226 |
$ 491.02
+2.34 +0.48%
| Open: | 494.12 |
| High: | 497.94 |
| Low: | 489.65 |
| Volume: | 779,576 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 490.32 | 492.95 | 487.44 | 491.98 | 529,226 | +0.96 | +0.20 |
| 2024-11-19 | 494.12 | 497.94 | 489.65 | 491.02 | 779,576 | +2.34 | +0.48 |
| 2024-11-18 | 494.85 | 498.32 | 487.64 | 488.68 | 875,948 | -5.31 | -1.07 |
| 2024-11-15 | 497.56 | 504.24 | 490.87 | 493.99 | 1,428,511 | -6.35 | -1.27 |
| 2024-11-14 | 521.00 | 521.00 | 492.13 | 500.34 | 1,186,513 | -20.08 | -3.86 |
| 2024-11-13 | 528.75 | 529.90 | 518.84 | 520.42 | 773,401 | -10.97 | -2.06 |
| 2024-11-12 | 536.15 | 536.15 | 529.91 | 531.39 | 569,372 | -2.31 | -0.43 |
| 2024-11-11 | 532.93 | 539.76 | 532.51 | 533.70 | 533,559 | +4.71 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 521.00 On 2024-11-14 |
487.44 On 2024-11-20 |
-28.44 | -5.46 | 521.00 On 2024-11-14 |
487.44 On 2024-11-20 |
-6.44 | 493.20 |
| 10D | 539.76 On 2024-11-11 |
487.44 On 2024-11-20 |
-31.16 | -5.96 | 539.76 On 2024-11-11 |
487.44 On 2024-11-20 |
-9.69 | 510.11 |
| 20D | 539.76 On 2024-11-11 |
487.44 On 2024-11-20 |
-24.42 | -4.73 | 539.76 On 2024-11-11 |
487.44 On 2024-11-20 |
-9.69 | 511.26 |
| WTD | 498.32 On 2024-11-18 |
487.44 On 2024-11-20 |
-2.01 | -0.41 | 498.32 On 2024-11-18 |
487.44 On 2024-11-20 |
-2.18 | 490.56 |
| MTD | 539.76 On 2024-11-11 |
487.44 On 2024-11-20 |
-17.04 | -3.35 | 539.76 On 2024-11-11 |
487.44 On 2024-11-20 |
-9.69 | 510.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NOC
Northrop Grumman Corp |
491.98 | +0.96 | +0.20 | 529,226 |