NOC: Northrop Grumman Corp

As of Friday, May 1st, 2026

$ 568.14

-11.34 -1.96%

Open: 578.75
High: 580.86
Low: 568.09
Volume: 642,491
Previous Close on Thursday, April 30th, 2026

$ 579.48

+7.07 +1.24%

Open: 574.14
High: 580.74
Low: 573.25
Volume: 647,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 578.75 580.86 568.09 568.14 642,491 -11.34 -1.96
2026-04-30 574.14 580.74 573.25 579.48 647,306 +7.07 +1.24
2026-04-29 578.00 582.13 567.33 572.41 678,452 -5.41 -0.94
2026-04-28 581.96 582.99 570.66 577.82 583,209 +2.54 +0.44
2026-04-27 577.00 588.26 569.56 575.28 915,568 +0.17 +0.03
2026-04-24 582.32 582.78 569.00 575.11 1,021,115 -12.55 -2.14
2026-04-23 592.57 596.50 583.23 587.66 1,379,140 -1.96 -0.33
2026-04-22 611.10 615.00 583.50 589.62 1,299,894 -21.51 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 588.26
On 2026-04-27		 567.33
On 2026-04-29		 -6.97 -1.21 588.26
On 2026-04-27		 567.33
On 2026-04-29		 -3.56 574.63
10D 673.34
On 2026-04-20		 567.33
On 2026-04-29		 -97.12 -14.60 673.34
On 2026-04-20		 567.33
On 2026-04-29		 -15.74 589.36
20D 703.06
On 2026-04-06		 567.33
On 2026-04-29		 -134.36 -19.13 703.06
On 2026-04-06		 567.33
On 2026-04-29		 -19.31 635.49
WTD 588.26
On 2026-04-27		 567.33
On 2026-04-29		 -6.97 -1.21 588.26
On 2026-04-27		 567.33
On 2026-04-29		 -3.56 574.63
MTD 580.86
On 2026-05-01		 568.09
On 2026-05-01		 -11.34 -1.96 -- -- -- 568.14
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

568.14 -11.34 -1.96 642,491