NOC: Northrop Grumman Corp

As of Friday, January 10th, 2025

$ 458.69

-3.52 -0.76%

Open: 461.36
High: 464.38
Low: 455.43
Volume: 624,914
Previous Close on Wednesday, January 8th, 2025

$ 462.21

+9.82 +2.17%

Open: 456.02
High: 464.62
Low: 453.96
Volume: 746,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 461.36 464.38 455.43 458.69 624,914 -3.52 -0.76
2025-01-08 456.02 464.62 453.96 462.21 746,583 +9.82 +2.17
2025-01-07 454.19 458.55 450.81 452.39 1,098,676 -2.75 -0.60
2025-01-06 465.27 466.22 453.96 455.14 873,251 -12.68 -2.71
2025-01-03 467.56 469.61 466.46 467.82 624,437 -0.19 -0.04
2025-01-02 471.99 476.09 466.28 468.01 598,314 -1.28 -0.27
2024-12-31 466.52 470.52 465.31 469.29 414,418 +2.77 +0.59
2024-12-30 467.82 469.06 465.18 466.52 440,195 -4.83 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 469.61
On 2025-01-03		 450.81
On 2025-01-07		 -9.32 -1.99 469.61
On 2025-01-03		 450.81
On 2025-01-07		 -4.00 459.25
10D 476.09
On 2025-01-02		 450.81
On 2025-01-07		 -12.40 -2.63 476.09
On 2025-01-02		 450.81
On 2025-01-07		 -5.31 464.37
20D 486.89
On 2024-12-17		 450.81
On 2025-01-07		 -21.49 -4.48 486.89
On 2024-12-17		 450.81
On 2025-01-07		 -7.41 469.31
WTD 466.22
On 2025-01-06		 450.81
On 2025-01-07		 -9.13 -1.95 466.22
On 2025-01-06		 450.81
On 2025-01-07		 -3.31 457.11
MTD 476.09
On 2025-01-02		 450.81
On 2025-01-07		 -10.60 -2.26 476.09
On 2025-01-02		 450.81
On 2025-01-07		 -5.31 460.71
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

458.69 -3.52 -0.76 624,914