NOC: Northrop Grumman Corp

As of Friday, October 30th, 2026

$ 557.54

-4.82 -0.86%

Open: 570.64
High: 575.55
Low: 556.59
Volume: 987,759
Previous Close on Thursday, October 29th, 2026

$ 562.36

+9.59 +1.73%

Open: 563.26
High: 569.00
Low: 560.18
Volume: 1,053,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 570.64 575.55 556.59 557.54 987,759 -4.82 -0.86
2026-10-29 563.26 569.00 560.18 562.36 1,053,047 +9.59 +1.73
2026-10-28 547.69 555.00 545.00 552.77 72,453 +1.54 +0.28
2026-10-27 562.80 566.56 550.36 551.23 901,088 -14.18 -2.51
2026-10-26 553.86 566.48 553.86 565.41 790,479 +13.97 +2.53
2026-10-23 546.59 553.50 541.35 551.44 792,647 -0.91 -0.16
2026-10-22 544.70 556.56 542.50 552.35 1,049,507 +13.04 +2.42
2026-10-21 537.20 544.33 535.00 539.31 1,162,617 +5.31 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.55
On 2026-10-30		 545.00
On 2026-10-28		 6.10 1.11 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 557.86
10D 575.55
On 2026-10-30		 508.50
On 2026-10-19		 37.68 7.25 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 547.71
20D 575.55
On 2026-10-30		 471.36
On 2026-10-08		 79.54 16.64 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 517.83
WTD 575.55
On 2026-10-30		 545.00
On 2026-10-28		 6.10 1.11 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 557.86
MTD 575.55
On 2026-10-30		 470.06
On 2026-10-02		 74.06 15.32 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 514.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

76.21 -0.21 -0.27 3,932,327
NOC

Northrop Grumman Corp

557.54 -4.82 -0.86 987,759