NOC: Northrop Grumman Corp

As of Tuesday, March 11th, 2025

$ 494.11

-1.34 -0.27%

Open: 494.00
High: 495.45
Low: 484.81
Volume: 1,554,908
Previous Close on Monday, March 10th, 2025

$ 495.45

+8.93 +1.84%

Open: 486.44
High: 510.21
Low: 483.71
Volume: 1,565,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 494.00 495.45 484.81 494.11 1,554,908 -1.34 -0.27
2025-03-10 486.44 510.21 483.71 495.45 1,565,229 +8.93 +1.84
2025-03-07 473.12 491.10 472.23 486.52 1,014,422 +11.32 +2.38
2025-03-06 475.65 477.07 465.20 475.20 873,092 +1.00 +0.21
2025-03-05 466.74 479.64 466.59 474.20 1,170,234 +10.37 +2.24
2025-03-04 471.43 480.88 463.14 463.83 1,335,700 -9.58 -2.02
2025-03-03 466.36 473.81 463.16 473.41 1,247,872 +11.67 +2.53
2025-02-28 460.75 464.93 455.93 461.74 889,408 +1.77 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.21
On 2025-03-10		 465.20
On 2025-03-06		 30.28 6.53 510.21
On 2025-03-10		 484.81
On 2025-03-11		 -4.98 485.10
10D 510.21
On 2025-03-10		 452.73
On 2025-02-26		 33.10 7.18 510.21
On 2025-03-10		 484.81
On 2025-03-11		 -4.98 473.93
20D 510.21
On 2025-03-10		 426.24
On 2025-02-20		 19.74 4.16 477.47
On 2025-02-12		 426.24
On 2025-02-20		 -10.73 462.49
WTD 510.21
On 2025-03-10		 483.71
On 2025-03-10		 7.59 1.56 510.21
On 2025-03-10		 484.81
On 2025-03-11		 -4.98 494.78
MTD 510.21
On 2025-03-10		 463.14
On 2025-03-04		 32.37 7.01 510.21
On 2025-03-10		 484.81
On 2025-03-11		 -4.98 480.39
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

494.11 -1.34 -0.27 1,554,908