NOC: Northrop Grumman Corp

As of Thursday, October 30th, 2025

$ 578.60

-6.39 -1.09%

Open: 585.94
High: 591.73
Low: 577.74
Volume: 1,100,895
Previous Close on Wednesday, October 29th, 2025

$ 584.99

-10.06 -1.69%

Open: 590.00
High: 594.22
Low: 582.51
Volume: 718,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 585.94 591.73 577.74 578.60 1,100,894 -6.39 -1.09
2025-10-29 590.00 594.22 582.51 584.99 718,215 -10.06 -1.69
2025-10-28 594.50 598.95 591.24 595.05 706,271 -0.90 -0.15
2025-10-27 604.87 605.65 595.00 595.95 497,783 -9.63 -1.59
2025-10-24 606.35 608.50 597.08 605.58 564,147 -0.16 -0.03
2025-10-23 599.73 609.82 598.01 605.74 655,504 +9.26 +1.55
2025-10-22 597.07 605.96 595.65 596.48 1,116,539 -2.87 -0.48
2025-10-21 589.96 604.89 571.36 599.35 1,750,386 -2.65 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 608.50
On 2025-10-24		 577.74
On 2025-10-30		 -27.14 -4.48 608.50
On 2025-10-24		 577.74
On 2025-10-30		 -5.06 592.03
10D 609.82
On 2025-10-23		 571.36
On 2025-10-21		 -20.38 -3.40 609.82
On 2025-10-23		 577.74
On 2025-10-30		 -5.26 595.82
20D 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -26.41 -4.37 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -10.85 607.91
WTD 605.65
On 2025-10-27		 577.74
On 2025-10-30		 -26.98 -4.46 605.65
On 2025-10-27		 577.74
On 2025-10-30		 -4.61 588.65
MTD 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -30.72 -5.04 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -10.85 607.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

48.67 -0.97 -1.95 911,622
MMM

3M Company

166.45 +1.82 +1.11 2,140,315
AMPH

Amphastar Pharmaceuticals Inc.

24.66 +0.42 +1.73 390,784
ABT

Abbott Laboratories

124.67 +0.24 +0.19 4,849,980
NOC

Northrop Grumman Corp

578.60 -6.39 -1.09 1,100,895