NOC: Northrop Grumman Corp
$ 468.39 |
|
-- 0 0% |
Open: | 468.39 |
High: | 468.39 |
Low: | 468.39 |
Volume: | N/A |
$ 468.39
-3.13 -0.66%
Open: | 470.81 |
High: | 470.81 |
Low: | 465.56 |
Volume: | 480,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 470.81 | 470.81 | 465.56 | 468.39 | 480,995 | -3.13 | -0.66 |
2023-11-24 | 471.50 | 473.61 | 470.34 | 471.52 | 190,557 | +0.07 | +0.01 |
2023-11-22 | 468.71 | 472.94 | 467.76 | 471.45 | 589,883 | +0.38 | +0.08 |
2023-11-21 | 465.82 | 472.02 | 462.51 | 471.07 | 448,956 | +5.25 | +1.13 |
2023-11-20 | 464.52 | 467.92 | 462.87 | 465.82 | 558,376 | +1.65 | +0.36 |
2023-11-17 | 464.34 | 466.27 | 463.21 | 464.17 | 519,662 | +0.29 | +0.06 |
2023-11-16 | 466.15 | 467.08 | 462.85 | 463.88 | 429,871 | -1.11 | -0.24 |
2023-11-15 | 466.00 | 467.84 | 462.75 | 464.99 | 649,458 | -1.84 | -0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,428.72 | +95.25 | +0.27 | 181,121,500 |
DJTA
Dow Jones Transportation Average |
14,840.41 | -63.57 | -0.43 | 73,014,874 |
SPX
S&P 500 Index |
4,553.56 | +3.13 | +0.07 | |
OEX
S&P 100 Index |
2,154.35 | +3.95 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,987.47 | +25.49 | +0.16 | |
NYA
NYSE Composite Index |
15,939.44 | +8.55 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,667.27 | +31.96 | +0.69 | |
RUI
RUSSELL 1000 Index |
2,491.24 | +1.67 | +0.07 | |
RUT
Russell 2000 Index |
1,794.43 | -6.72 | -0.37 | |
RUA
Russell 3000 Index |
2,601.44 | +1.17 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.08 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | -0.14 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.31 | -1.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,849.21 | +10.36 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOC
Northrop Grumman Corp |
468.39 | 0.00 | 0.00 |