NOC: Northrop Grumman Corp

As of Friday, March 20th, 2026

$ 706.95

-7.20 -1.01%

Open: 714.72
High: 717.34
Low: 701.00
Volume: 1,717,655
Previous Close on Thursday, March 19th, 2026

$ 714.15

-10.69 -1.47%

Open: 719.08
High: 728.00
Low: 707.01
Volume: 846,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 714.72 717.34 701.00 706.95 1,717,655 -7.20 -1.01
2026-03-19 719.08 728.00 707.01 714.15 846,585 -10.69 -1.47
2026-03-18 729.99 731.18 720.00 724.84 541,092 +0.81 +0.11
2026-03-17 734.44 736.87 720.80 724.03 749,741 -11.93 -1.62
2026-03-16 733.53 737.40 726.17 735.96 604,360 +2.25 +0.31
2026-03-13 739.95 746.89 728.34 733.71 481,164 -2.59 -0.35
2026-03-12 736.44 746.18 726.58 736.30 753,205 +3.12 +0.43
2026-03-11 730.74 742.10 728.57 733.18 585,528 -1.80 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 737.40
On 2026-03-16		 701.00
On 2026-03-20		 -26.76 -3.65 737.40
On 2026-03-16		 701.00
On 2026-03-20		 -4.94 721.19
10D 765.58
On 2026-03-09		 701.00
On 2026-03-20		 -49.18 -6.50 765.58
On 2026-03-09		 701.00
On 2026-03-20		 -8.44 729.14
20D 774.00
On 2026-03-03		 691.03
On 2026-02-25		 -16.61 -2.30 774.00
On 2026-03-03		 701.00
On 2026-03-20		 -9.43 733.03
WTD 737.40
On 2026-03-16		 701.00
On 2026-03-20		 -26.76 -3.65 737.40
On 2026-03-16		 701.00
On 2026-03-20		 -4.94 721.19
MTD 774.00
On 2026-03-03		 701.00
On 2026-03-20		 -17.43 -2.41 774.00
On 2026-03-03		 701.00
On 2026-03-20		 -9.43 737.90
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

157.89 -4.51 -2.78 877,489
NOC

Northrop Grumman Corp

706.95 -7.20 -1.01 1,717,655