NOC: Northrop Grumman Corp

As of Monday, February 9th, 2026

$ 698.02

-11.09 -1.56%

Open: 712.15
High: 715.61
Low: 698.00
Volume: 671,348
Previous Close on Friday, February 6th, 2026

$ 709.11

+12.61 +1.81%

Open: 702.00
High: 711.88
Low: 699.53
Volume: 590,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 712.15 715.61 698.00 698.02 671,335 -11.09 -1.56
2026-02-06 702.00 711.88 699.53 709.11 590,744 +12.61 +1.81
2026-02-05 680.25 704.18 679.00 696.50 82,285 +6.75 +0.98
2026-02-04 705.75 709.39 677.39 689.75 1,688,661 -15.23 -2.16
2026-02-03 694.20 707.66 685.50 704.98 937,152 +19.96 +2.91
2026-02-02 685.00 690.47 675.40 685.02 1,179,721 -7.24 -1.05
2026-01-30 688.00 697.67 681.10 692.26 953,049 -3.09 -0.44
2026-01-29 695.45 705.45 686.05 695.35 1,063,457 +6.22 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 715.61
On 2026-02-09		 677.39
On 2026-02-04		 13.00 1.90 709.39
On 2026-02-04		 679.00
On 2026-02-05		 -4.28 699.67
10D 715.61
On 2026-02-09		 636.00
On 2026-01-27		 37.05 5.61 709.39
On 2026-02-04		 679.00
On 2026-02-05		 -4.28 693.89
20D 715.61
On 2026-02-09		 619.68
On 2026-01-13		 79.20 12.80 709.39
On 2026-02-04		 679.00
On 2026-02-05		 -4.28 674.71
WTD 715.61
On 2026-02-09		 698.00
On 2026-02-09		 -11.09 -1.56 -- -- -- 698.02
MTD 715.61
On 2026-02-09		 675.40
On 2026-02-02		 5.76 0.83 709.39
On 2026-02-04		 679.00
On 2026-02-05		 -4.28 697.23
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.65 +0.85 +17.71 301,008
HMC

Honda Motor Co Ltd

31.76 -1.06 -3.23 1,678,437
EAT

Brinker International Inc.

171.21 +2.28 +1.35 1,074,306
CVBF

CVB Financial Corp.

21.22 -0.21 -0.98 1,005,898
NOC

Northrop Grumman Corp

698.02 -11.09 -1.56 671,348