NOC: Northrop Grumman Corp
$ 452.15 |
|
-- 0 0% |
Open: | 452.15 |
High: | 452.15 |
Low: | 452.15 |
Volume: | N/A |
$ 452.15
+3.19 +0.71%
Open: | 448.00 |
High: | 454.13 |
Low: | 443.49 |
Volume: | 1,098,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 448.00 | 454.13 | 443.49 | 452.15 | 1,098,419 | +3.19 | +0.71 |
2023-02-06 | 443.07 | 453.74 | 442.97 | 448.96 | 1,319,598 | +8.32 | +1.89 |
2023-02-03 | 451.00 | 454.46 | 440.02 | 440.64 | 1,388,202 | -0.22 | -0.05 |
2023-02-02 | 439.44 | 444.68 | 436.00 | 440.86 | 1,229,422 | -1.73 | -0.39 |
2023-02-01 | 445.45 | 449.02 | 442.12 | 442.59 | 900,337 | -5.45 | -1.22 |
2023-01-31 | 441.42 | 448.07 | 435.63 | 448.04 | 1,291,358 | +8.76 | +1.99 |
2023-01-30 | 445.01 | 448.65 | 436.49 | 439.28 | 1,511,566 | +1.63 | +0.37 |
2023-01-27 | 433.18 | 443.99 | 430.94 | 437.65 | 2,137,631 | -5.82 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 454.46 On 2023-02-03 |
436.00 On 2023-02-02 |
4.11 | 0.92 | 449.02 On 2023-02-01 |
436.00 On 2023-02-02 |
-2.90 | 445.04 |
10D | 473.20 On 2023-01-26 |
430.94 On 2023-01-27 |
-7.16 | -1.56 | 473.20 On 2023-01-26 |
430.94 On 2023-01-27 |
-8.93 | 445.69 |
20D | 502.31 On 2023-01-10 |
407.77 On 2023-01-24 |
-43.26 | -8.73 | 502.31 On 2023-01-10 |
407.77 On 2023-01-24 |
-18.82 | 455.00 |
WTD | 454.13 On 2023-02-07 |
442.97 On 2023-02-06 |
11.51 | 2.61 | 453.74 On 2023-02-06 |
453.74 On 2023-02-06 |
0.00 | 450.56 |
MTD | 454.46 On 2023-02-03 |
436.00 On 2023-02-02 |
4.11 | 0.92 | 449.02 On 2023-02-01 |
436.00 On 2023-02-02 |
-2.90 | 445.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,066.63 | -90.06 | -0.26 | 156,601,737 |
DJTA
Dow Jones Transportation Average |
15,429.67 | -60.15 | -0.39 | 32,700,280 |
SPX
S&P 500 Index |
4,132.65 | -31.35 | -0.75 | |
OEX
S&P 100 Index |
1,854.78 | -16.20 | -0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,553.03 | -175.24 | -1.38 | |
NYA
NYSE Composite Index |
15,981.85 | -39.77 | -0.25 | |
XAX
NYSE AMEX Composite Index |
4,253.08 | +2.10 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,276.15 | -17.19 | -0.75 | |
RUT
Russell 2000 Index |
1,952.34 | -20.27 | -1.03 | |
RUA
Russell 3000 Index |
2,400.07 | -18.54 | -0.77 | |
W5000
Wilshire 5000 Total Market Index |
41,270.71 | -313.72 | -0.75 | |
VIX
CBOE Volatility Index |
19.58 | +0.92 | +4.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.54 | +2.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.64 | +0.86 | +4.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.21 | +0.75 | +2.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,335.92 | -58.07 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOC
Northrop Grumman Corp |
452.15 | 0.00 | 0.00 |