NOC: Northrop Grumman Corp
$ 581.11 |
|
-6.27 -1.07% |
|
| Open: | 587.71 |
| High: | 591.07 |
| Low: | 579.15 |
| Volume: | 749,304 |
$ 587.38
-1.91 -0.32%
| Open: | 583.21 |
| High: | 588.23 |
| Low: | 580.00 |
| Volume: | 626,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 587.71 | 591.07 | 579.15 | 581.11 | 749,304 | -6.27 | -1.07 |
| 2025-08-07 | 583.21 | 588.23 | 580.00 | 587.38 | 626,599 | -1.91 | -0.32 |
| 2025-08-06 | 590.00 | 593.48 | 586.70 | 589.29 | 989,846 | -0.66 | -0.11 |
| 2025-08-05 | 590.22 | 594.68 | 586.01 | 589.95 | 904,464 | +0.20 | +0.03 |
| 2025-08-04 | 585.69 | 592.16 | 584.13 | 589.75 | 968,656 | +3.31 | +0.56 |
| 2025-08-01 | 577.14 | 587.88 | 572.95 | 586.44 | 1,006,357 | +9.83 | +1.70 |
| 2025-07-31 | 572.00 | 577.38 | 568.89 | 576.61 | 760,180 | +3.80 | +0.66 |
| 2025-07-30 | 572.94 | 573.81 | 568.71 | 572.81 | 660,925 | -0.41 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 594.68 On 2025-08-05 |
579.15 On 2025-08-08 |
-5.33 | -0.91 | 594.68 On 2025-08-05 |
579.15 On 2025-08-08 |
-2.61 | 587.50 |
| 10D | 594.68 On 2025-08-05 |
563.64 On 2025-07-28 |
11.37 | 2.00 | 594.68 On 2025-08-05 |
579.15 On 2025-08-08 |
-2.61 | 581.52 |
| 20D | 594.68 On 2025-08-05 |
513.33 On 2025-07-14 |
66.51 | 12.92 | 594.68 On 2025-08-05 |
579.15 On 2025-08-08 |
-2.61 | 560.07 |
| WTD | 594.68 On 2025-08-05 |
579.15 On 2025-08-08 |
-5.33 | -0.91 | 594.68 On 2025-08-05 |
579.15 On 2025-08-08 |
-2.61 | 587.50 |
| MTD | 594.68 On 2025-08-05 |
572.95 On 2025-08-01 |
4.50 | 0.78 | 594.68 On 2025-08-05 |
579.15 On 2025-08-08 |
-2.61 | 587.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |