NOC: Northrop Grumman Corp

As of Monday, August 31st, 2026

$ 539.70

-5.87 -1.08%

Open: 539.63
High: 541.30
Low: 537.00
Volume: 70,477
Previous Close on Friday, August 28th, 2026

$ 545.57

+0.44 +0.08%

Open: 547.37
High: 547.68
Low: 542.79
Volume: 392,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 539.63 541.30 537.00 539.70 703,576 -5.87 -1.08
2026-08-28 547.37 547.68 542.79 545.57 392,856 +0.44 +0.08
2026-08-27 547.06 548.31 542.74 545.13 809,849 -4.82 -0.88
2026-08-26 543.08 553.61 543.08 549.95 52,994 +7.43 +1.37
2026-08-25 547.82 549.79 540.04 542.52 503,395 -6.76 -1.23
2026-08-24 553.00 553.00 546.50 549.28 428,341 -1.75 -0.32
2026-08-21 566.14 567.51 550.18 551.03 919,233 -12.83 -2.28
2026-08-20 580.74 586.00 563.43 563.86 1,035,148 -18.98 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 553.61
On 2026-08-26		 537.00
On 2026-08-31		 -9.58 -1.74 553.61
On 2026-08-26		 537.00
On 2026-08-31		 -3.00 544.57
10D 594.51
On 2026-08-18		 537.00
On 2026-08-31		 -30.50 -5.35 594.51
On 2026-08-18		 537.00
On 2026-08-31		 -9.67 555.90
20D 594.51
On 2026-08-18		 537.00
On 2026-08-31		 -8.77 -1.60 594.51
On 2026-08-18		 537.00
On 2026-08-31		 -9.67 563.45
WTD 541.30
On 2026-08-31		 537.00
On 2026-08-31		 -5.87 -1.08 -- -- -- 539.70
MTD 594.51
On 2026-08-18		 537.00
On 2026-08-31		 -2.78 -0.51 594.51
On 2026-08-18		 537.00
On 2026-08-31		 -9.67 562.74
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
CWK

Cushman & Wakefield plc

13.49 -0.63 -4.46 1,789,638
XYL

Xylem Inc.

110.11 -1.20 -1.08 1,822,430
ALKS

Alkermes plc

46.99 -0.42 -0.89 1,395,768
NOC

Northrop Grumman Corp

539.70 -5.87 -1.08 70,477