NOC: Northrop Grumman Corp

As of Thursday, June 11th, 2026

$ 552.52

+10.38 +1.91%

Open: 543.87
High: 559.70
Low: 541.38
Volume: 889,058
Previous Close on Wednesday, June 10th, 2026

$ 542.14

-6.53 -1.19%

Open: 552.90
High: 552.92
Low: 541.00
Volume: 716,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 543.87 559.70 541.38 552.52 889,057 +10.38 +1.91
2026-06-10 552.90 552.92 541.00 542.14 716,139 -6.53 -1.19
2026-06-09 538.35 548.75 537.44 548.67 95,836 +7.86 +1.45
2026-06-08 542.03 546.86 531.50 540.81 1,013,755 -3.59 -0.66
2026-06-05 550.00 551.96 540.17 544.40 1,069,605 -0.77 -0.14
2026-06-04 532.50 545.43 531.33 545.17 1,013,206 +19.11 +3.63
2026-06-03 533.54 538.43 525.73 526.06 1,148,673 -10.53 -1.96
2026-06-02 535.17 538.43 531.80 536.59 1,333,289 -2.63 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.70
On 2026-06-11		 531.50
On 2026-06-08		 7.35 1.35 551.96
On 2026-06-05		 531.50
On 2026-06-08		 -3.71 545.71
10D 563.93
On 2026-05-29		 525.73
On 2026-06-03		 -6.77 -1.21 563.93
On 2026-05-29		 525.73
On 2026-06-03		 -6.77 543.93
20D 563.93
On 2026-05-29		 525.73
On 2026-06-03		 0.72 0.13 563.93
On 2026-05-29		 525.73
On 2026-06-03		 -6.77 548.09
WTD 559.70
On 2026-06-11		 531.50
On 2026-06-08		 8.12 1.49 546.86
On 2026-06-08		 546.86
On 2026-06-08		 0.00 546.04
MTD 559.93
On 2026-06-01		 525.73
On 2026-06-03		 -11.16 -1.98 559.93
On 2026-06-01		 525.73
On 2026-06-03		 -6.11 541.73
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IIPR

Innovative Industrial Properties Inc.

61.77 +3.61 +6.21 503,799
INSP

Inspire Medical Systems Inc.

42.44 +0.16 +0.38 834,323
BPOP

Popular Inc.

158.81 +2.66 +1.70 513,388
TIC

Acuren Corp.

8.34 +0.40 +5.04 2,068,880
NOC

Northrop Grumman Corp

552.52 +10.38 +1.91 889,058