NOC: Northrop Grumman Corp

As of Wednesday, May 29th, 2024

$ 446.39

-9.11 -2.00%

Open: 453.60
High: 453.76
Low: 446.19
Volume: 1,168,590
Previous Close on Tuesday, May 28th, 2024

$ 455.50

-10.93 -2.34%

Open: 465.13
High: 465.13
Low: 455.06
Volume: 848,169
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 453.60 453.76 446.19 446.39 1,168,590 -9.11 -2.00
2024-05-28 465.13 465.13 455.06 455.50 848,169 -10.93 -2.34
2024-05-24 465.45 467.52 464.86 466.43 391,345 -0.78 -0.17
2024-05-23 472.08 475.05 466.24 467.21 766,264 -7.48 -1.58
2024-05-22 470.97 475.34 470.35 474.69 555,877 +2.79 +0.59
2024-05-21 470.72 473.96 468.57 471.90 570,467 +2.96 +0.63
2024-05-20 471.90 472.09 468.09 468.94 676,891 -1.28 -0.27
2024-05-17 471.87 471.87 468.21 470.22 957,816 -0.47 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.34
On 2024-05-22
446.19
On 2024-05-29
-25.51 -5.41 475.34
On 2024-05-22
446.19
On 2024-05-29
-6.13 462.04
10D 475.34
On 2024-05-22
446.19
On 2024-05-29
-27.68 -5.84 475.34
On 2024-05-22
446.19
On 2024-05-29
-6.13 466.16
20D 490.27
On 2024-05-01
446.19
On 2024-05-29
-38.64 -7.97 490.27
On 2024-05-01
446.19
On 2024-05-29
-8.99 470.26
WTD 465.13
On 2024-05-28
446.19
On 2024-05-29
-20.04 -4.30 465.13
On 2024-05-28
446.19
On 2024-05-29
-4.07 450.95
MTD 490.27
On 2024-05-01
446.19
On 2024-05-29
-38.64 -7.97 490.27
On 2024-05-01
446.19
On 2024-05-29
-8.99 470.26
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61