NOC: Northrop Grumman Corp

As of Tuesday, December 30th, 2025

$ 574.57

-3.21 -0.56%

Open: 578.89
High: 580.12
Low: 574.31
Volume: 525,528
Previous Close on Monday, December 29th, 2025

$ 577.78

+0.41 +0.07%

Open: 577.92
High: 580.76
Low: 576.88
Volume: 249,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 578.89 580.12 574.31 574.57 525,524 -3.21 -0.56
2025-12-29 577.92 580.76 576.88 577.78 249,934 +0.41 +0.07
2025-12-26 582.71 582.71 575.45 577.37 230,362 -4.98 -0.86
2025-12-24 581.23 587.29 581.14 582.35 20,254 +2.29 +0.39
2025-12-23 585.28 586.00 576.70 580.06 564,483 -4.60 -0.79
2025-12-22 568.90 585.28 568.90 584.66 522,971 +16.20 +2.85
2025-12-19 558.47 570.96 557.98 568.46 1,312,203 +8.94 +1.60
2025-12-18 564.00 569.93 558.06 559.52 936,785 -4.67 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 587.29
On 2025-12-24		 574.31
On 2025-12-30		 -10.09 -1.73 587.29
On 2025-12-24		 574.31
On 2025-12-30		 -2.21 578.43
10D 587.29
On 2025-12-24		 557.59
On 2025-12-17		 -1.22 -0.21 574.20
On 2025-12-16		 557.59
On 2025-12-17		 -2.89 573.77
20D 587.29
On 2025-12-24		 544.16
On 2025-12-05		 29.06 5.33 575.79
On 2025-12-15		 557.59
On 2025-12-17		 -3.16 565.25
WTD 580.76
On 2025-12-29		 574.31
On 2025-12-30		 -2.80 -0.48 580.76
On 2025-12-29		 574.31
On 2025-12-30		 -1.11 576.18
MTD 587.29
On 2025-12-24		 544.16
On 2025-12-05		 29.06 5.33 575.79
On 2025-12-15		 557.59
On 2025-12-17		 -3.16 565.25
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

428.81 -2.22 -0.52 462,013
SDOG

ALPS Sector Dividend Dogs ETF

60.87 -0.02 -0.03 104,954
EAT

Brinker International Inc.

142.78 -0.52 -0.36 904,575
CCI

Crown Castle International Corp.

89.10 +0.44 +0.50 1,890,038
NOC

Northrop Grumman Corp

574.57 -3.21 -0.56 525,528