NOC: Northrop Grumman Corp

As of Friday, April 10th, 2026

$ 673.73

-16.84 -2.44%

Open: 685.34
High: 687.00
Low: 665.00
Volume: 499,817
Previous Close on Thursday, April 9th, 2026

$ 690.57

+3.10 +0.45%

Open: 689.70
High: 698.53
Low: 685.00
Volume: 741,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 685.34 687.00 665.00 673.73 499,817 -16.84 -2.44
2026-04-09 689.70 698.53 685.00 690.57 741,375 +3.10 +0.45
2026-04-08 677.47 690.79 673.50 687.47 1,269,437 -3.03 -0.44
2026-04-07 690.14 696.79 686.39 690.50 50,697 -5.29 -0.76
2026-04-06 701.00 703.06 687.95 695.79 771,709 -6.71 -0.96
2026-04-02 700.70 708.55 698.19 702.50 609,738 +5.50 +0.79
2026-04-01 689.34 702.18 684.75 697.00 551,405 +14.76 +2.16
2026-03-31 679.86 685.52 667.28 682.24 535,361 +10.65 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 703.06
On 2026-04-06		 665.00
On 2026-04-10		 -28.77 -4.10 703.06
On 2026-04-06		 665.00
On 2026-04-10		 -5.41 687.61
10D 708.55
On 2026-04-02		 663.93
On 2026-03-30		 -18.26 -2.64 708.55
On 2026-04-02		 665.00
On 2026-04-10		 -6.15 687.04
20D 746.89
On 2026-03-13		 663.93
On 2026-03-30		 -62.57 -8.50 746.89
On 2026-03-13		 663.93
On 2026-03-30		 -11.11 697.77
WTD 703.06
On 2026-04-06		 665.00
On 2026-04-10		 -28.77 -4.10 703.06
On 2026-04-06		 665.00
On 2026-04-10		 -5.41 687.61
MTD 708.55
On 2026-04-02		 665.00
On 2026-04-10		 -8.51 -1.25 708.55
On 2026-04-02		 665.00
On 2026-04-10		 -6.15 691.08
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

673.73 -16.84 -2.44 499,817