NOC: Northrop Grumman Corp

As of Wednesday, July 1st, 2026

$ 519.95

+10.64 +2.09%

Open: 514.44
High: 525.31
Low: 511.08
Volume: 902,135
Previous Close on Tuesday, June 30th, 2026

$ 509.31

+13.29 +2.68%

Open: 499.76
High: 509.57
Low: 495.10
Volume: 1,291,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 514.44 525.31 511.08 519.95 899,729 +10.64 +2.09
2026-06-30 499.76 509.57 495.10 509.31 1,291,240 +13.29 +2.68
2026-06-29 502.00 503.81 493.84 496.02 1,144,401 -4.01 -0.80
2026-06-26 501.75 507.28 498.13 500.03 1,583,169 +0.70 +0.14
2026-06-25 501.00 512.44 498.75 499.33 775,189 -3.68 -0.73
2026-06-24 515.14 517.13 502.77 503.01 1,213,676 -10.21 -1.99
2026-06-23 519.07 519.63 509.48 513.22 790,098 +5.89 +1.16
2026-06-22 515.59 516.07 503.68 507.33 1,118,085 -14.17 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.31
On 2026-07-01		 493.84
On 2026-06-29		 16.94 3.37 512.44
On 2026-06-25		 493.84
On 2026-06-29		 -3.63 504.93
10D 558.80
On 2026-06-17		 493.84
On 2026-06-29		 -31.26 -5.67 558.80
On 2026-06-17		 493.84
On 2026-06-29		 -11.62 511.99
20D 559.70
On 2026-06-11		 493.84
On 2026-06-29		 -16.64 -3.10 559.70
On 2026-06-11		 493.84
On 2026-06-29		 -11.77 528.29
WTD 525.31
On 2026-07-01		 493.84
On 2026-06-29		 19.92 3.98 503.81
On 2026-06-29		 503.81
On 2026-06-29		 0.00 508.43
MTD 525.31
On 2026-07-01		 511.08
On 2026-07-01		 10.64 2.09 -- -- -- 519.95
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

66.82 -0.41 -0.61 231,659
TIC

Acuren Corp.

8.00 -0.09 -1.11 1,206,302
AAT

American Assets Trust Inc.

25.22 +0.53 +2.15 266,407
NOC

Northrop Grumman Corp

519.95 +10.64 +2.09 902,135