NOC: Northrop Grumman Corp
$ 635.01 |
|
-- 0 0% |
Open: | 635.01 |
High: | 635.01 |
Low: | 635.01 |
Volume: | N/A |
$ 635.01
-2.94 -0.46%
Open: | 638.00 |
High: | 640.90 |
Low: | 631.37 |
Volume: | 1,006,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 638.00 | 640.90 | 631.37 | 635.01 | 1,006,639 | -2.94 | -0.46 |
2025-10-08 | 630.00 | 638.54 | 625.55 | 637.95 | 938,588 | +16.32 | +2.63 |
2025-10-07 | 622.85 | 627.81 | 618.40 | 621.63 | 836,260 | +3.11 | +0.50 |
2025-10-06 | 609.12 | 619.71 | 609.00 | 618.52 | 532,346 | +8.98 | +1.47 |
2025-10-03 | 607.00 | 610.64 | 605.30 | 609.54 | 435,942 | +4.53 | +0.75 |
2025-10-02 | 603.80 | 607.26 | 601.96 | 605.01 | 453,871 | -0.41 | -0.07 |
2025-10-01 | 607.22 | 610.85 | 603.01 | 605.42 | 547,466 | -3.90 | -0.64 |
2025-09-30 | 593.10 | 610.12 | 593.10 | 609.32 | 802,615 | +15.33 | +2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 640.90 On 2025-10-09 |
605.30 On 2025-10-03 |
30.00 | 4.96 | 610.64 On 2025-10-03 |
610.64 On 2025-10-03 |
0.00 | 624.53 |
10D | 640.90 On 2025-10-09 |
586.85 On 2025-09-26 |
49.24 | 8.41 | 610.85 On 2025-10-01 |
601.96 On 2025-10-02 |
-1.46 | 613.09 |
20D | 640.90 On 2025-10-09 |
565.50 On 2025-09-19 |
52.06 | 8.93 | 587.24 On 2025-09-16 |
565.50 On 2025-09-19 |
-3.70 | 595.50 |
WTD | 640.90 On 2025-10-09 |
609.00 On 2025-10-06 |
25.47 | 4.18 | 619.71 On 2025-10-06 |
619.71 On 2025-10-06 |
0.00 | 628.28 |
MTD | 640.90 On 2025-10-09 |
601.96 On 2025-10-02 |
25.69 | 4.22 | 610.85 On 2025-10-01 |
601.96 On 2025-10-02 |
-1.46 | 619.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |