NOC: Northrop Grumman Corp

As of Tuesday, July 21st, 2026

$ 512.29

-11.67 -2.23%

Open: 490.00
High: 514.14
Low: 479.02
Volume: 2,444,597
Previous Close on Monday, July 20th, 2026

$ 523.96

+2.39 +0.46%

Open: 523.48
High: 533.07
Low: 522.75
Volume: 1,029,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 490.00 514.14 479.02 512.29 2,444,597 -11.67 -2.23
2026-07-20 523.48 533.07 522.75 523.96 1,029,266 +2.39 +0.46
2026-07-17 525.07 538.96 520.66 521.57 1,045,833 +2.92 +0.56
2026-07-16 525.81 529.44 517.16 518.65 1,268,064 -6.57 -1.25
2026-07-15 531.88 535.92 524.87 525.22 823,548 -3.45 -0.65
2026-07-14 536.88 544.11 527.94 528.67 76,882 -13.15 -2.43
2026-07-13 540.52 545.54 536.85 541.82 630,974 +2.19 +0.41
2026-07-10 534.67 541.08 529.94 539.63 455,715 +7.40 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 538.96
On 2026-07-17		 479.02
On 2026-07-21		 -16.38 -3.10 538.96
On 2026-07-17		 479.02
On 2026-07-21		 -11.12 520.34
10D 548.15
On 2026-07-08		 479.02
On 2026-07-21		 -36.75 -6.69 548.15
On 2026-07-08		 479.02
On 2026-07-21		 -12.61 528.92
20D 552.63
On 2026-07-07		 479.02
On 2026-07-21		 4.96 0.98 552.63
On 2026-07-07		 479.02
On 2026-07-21		 -13.32 523.79
WTD 533.07
On 2026-07-20		 479.02
On 2026-07-21		 -9.28 -1.78 533.07
On 2026-07-20		 479.02
On 2026-07-21		 -10.14 518.13
MTD 552.63
On 2026-07-07		 479.02
On 2026-07-21		 2.98 0.59 552.63
On 2026-07-07		 479.02
On 2026-07-21		 -13.32 532.49
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

172.27 +0.15 +0.09 376,835
COLL

Collegium Pharmaceutical Inc.

35.85 +0.31 +0.87 301,516
TIC

Acuren Corp.

7.00 +0.46 +7.03 2,837,912
AAT

American Assets Trust Inc.

25.29 +0.03 +0.12 266,894
NOC

Northrop Grumman Corp

512.29 -11.67 -2.23 2,444,597