NOC: Northrop Grumman Corp
$ 565.00 |
|
-1.76 -0.31% |
|
| Open: | 560.39 |
| High: | 567.20 |
| Low: | 557.46 |
| Volume: | 657,059 |
$ 566.76
+3.73 +0.66%
| Open: | 565.00 |
| High: | 573.31 |
| Low: | 564.18 |
| Volume: | 1,044,688 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 560.39 | 567.20 | 557.46 | 565.00 | 657,059 | -1.76 | -0.31 |
| 2025-11-18 | 565.00 | 573.31 | 564.18 | 566.76 | 1,044,688 | +3.73 | +0.66 |
| 2025-11-17 | 559.98 | 563.08 | 556.29 | 563.03 | 912,904 | +5.03 | +0.90 |
| 2025-11-14 | 557.75 | 562.03 | 553.37 | 558.00 | 742,461 | 0.00 | 0.00 |
| 2025-11-13 | 563.24 | 563.41 | 556.84 | 558.00 | 828,369 | -0.57 | -0.10 |
| 2025-11-12 | 565.18 | 569.15 | 558.40 | 558.57 | 669,528 | -8.17 | -1.44 |
| 2025-11-11 | 564.48 | 570.79 | 559.00 | 566.74 | 737,894 | +3.76 | +0.67 |
| 2025-11-10 | 564.80 | 567.06 | 557.39 | 562.98 | 1,067,780 | -5.63 | -0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 573.31 On 2025-11-18 |
553.37 On 2025-11-14 |
6.43 | 1.15 | 573.31 On 2025-11-18 |
557.46 On 2025-11-19 |
-2.76 | 562.16 |
| 10D | 578.04 On 2025-11-06 |
553.37 On 2025-11-14 |
-5.50 | -0.96 | 578.04 On 2025-11-06 |
553.37 On 2025-11-14 |
-4.27 | 563.97 |
| 20D | 609.82 On 2025-10-23 |
553.37 On 2025-11-14 |
-31.48 | -5.28 | 609.82 On 2025-10-23 |
553.37 On 2025-11-14 |
-9.26 | 575.60 |
| WTD | 573.31 On 2025-11-18 |
556.29 On 2025-11-17 |
7.00 | 1.25 | 573.31 On 2025-11-18 |
557.46 On 2025-11-19 |
-2.76 | 564.93 |
| MTD | 581.19 On 2025-11-03 |
553.37 On 2025-11-14 |
-18.45 | -3.16 | 581.19 On 2025-11-03 |
553.37 On 2025-11-14 |
-4.79 | 566.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |