NOC: Northrop Grumman Corp
$ 455.47 |
|
+2.12 +0.47% |
Open: | 453.74 |
High: | 457.84 |
Low: | 452.40 |
Volume: | 630,224 |
$ 453.35
+5.25 +1.17%
Open: | 447.89 |
High: | 454.50 |
Low: | 444.25 |
Volume: | 813,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 453.74 | 457.84 | 452.40 | 455.47 | 630,224 | +2.12 | +0.47 |
2023-06-07 | 447.89 | 454.50 | 444.25 | 453.35 | 813,070 | +5.25 | +1.17 |
2023-06-06 | 447.50 | 449.37 | 444.18 | 448.10 | 695,973 | +2.55 | +0.57 |
2023-06-05 | 446.99 | 446.64 | 442.05 | 445.55 | 843,875 | +1.72 | +0.39 |
2023-06-02 | 441.92 | 447.13 | 438.74 | 443.83 | 1,025,123 | +5.32 | +1.21 |
2023-06-01 | 436.77 | 439.23 | 433.53 | 438.51 | 788,290 | +3.02 | +0.69 |
2023-05-31 | 437.81 | 441.36 | 434.62 | 435.49 | 1,491,148 | -2.67 | -0.61 |
2023-05-30 | 434.89 | 441.12 | 432.33 | 438.16 | 873,431 | -0.16 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 457.84 On 2023-06-08 |
438.74 On 2023-06-02 |
16.96 | 3.87 | 447.13 On 2023-06-02 |
442.05 On 2023-06-05 |
-1.14 | 449.26 |
10D | 457.84 On 2023-06-08 |
429.10 On 2023-05-25 |
14.03 | 3.18 | 441.51 On 2023-05-26 |
432.33 On 2023-05-30 |
-2.08 | 443.03 |
20D | 457.84 On 2023-06-08 |
429.10 On 2023-05-25 |
12.44 | 2.81 | 448.40 On 2023-05-17 |
429.10 On 2023-05-25 |
-4.30 | 442.08 |
WTD | 457.84 On 2023-06-08 |
442.05 On 2023-06-05 |
11.64 | 2.62 | 446.64 On 2023-06-05 |
446.64 On 2023-06-05 |
0.00 | 450.62 |
MTD | 457.84 On 2023-06-08 |
433.53 On 2023-06-01 |
19.98 | 4.59 | 447.13 On 2023-06-02 |
442.05 On 2023-06-05 |
-1.14 | 447.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |