NOC: Northrop Grumman Corp

As of Thursday, July 10th, 2025

$ 513.87

+5.93 +1.17%

Open: 506.55
High: 514.93
Low: 504.98
Volume: 618,627
Previous Close on Wednesday, July 9th, 2025

$ 507.94

+3.09 +0.61%

Open: 505.81
High: 508.41
Low: 502.30
Volume: 608,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 506.55 514.93 504.98 513.87 618,627 +5.93 +1.17
2025-07-09 505.81 508.41 502.30 507.94 608,930 +3.09 +0.61
2025-07-08 501.00 506.93 500.84 504.85 669,501 -3.07 -0.60
2025-07-07 506.20 509.60 503.20 507.92 651,131 +3.72 +0.74
2025-07-03 500.26 505.19 498.61 504.20 381,415 +5.30 +1.06
2025-07-02 493.00 499.02 489.52 498.90 816,896 -4.63 -0.92
2025-07-01 499.95 504.81 496.38 503.53 651,235 +3.55 +0.71
2025-06-30 495.31 501.08 493.96 499.98 642,745 +5.98 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 514.93
On 2025-07-10		 498.61
On 2025-07-03		 14.97 3.00 509.60
On 2025-07-07		 500.84
On 2025-07-08		 -1.72 507.76
10D 514.93
On 2025-07-10		 487.68
On 2025-06-26		 26.95 5.53 504.81
On 2025-07-01		 489.52
On 2025-07-02		 -3.03 502.89
20D 519.43
On 2025-06-13		 472.02
On 2025-06-11		 25.07 5.13 519.43
On 2025-06-13		 481.28
On 2025-06-24		 -7.34 499.78
WTD 514.93
On 2025-07-10		 500.84
On 2025-07-08		 9.67 1.92 509.60
On 2025-07-07		 500.84
On 2025-07-08		 -1.72 508.65
MTD 514.93
On 2025-07-10		 489.52
On 2025-07-02		 13.89 2.78 504.81
On 2025-07-01		 489.52
On 2025-07-02		 -3.03 505.89
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

513.87 +5.93 +1.17 618,627