NOC: Northrop Grumman Corp

As of Thursday, June 8th, 2023

$ 455.47

+2.12 +0.47%

Open: 453.74
High: 457.84
Low: 452.40
Volume: 630,224
Previous Close on Wednesday, June 7th, 2023

$ 453.35

+5.25 +1.17%

Open: 447.89
High: 454.50
Low: 444.25
Volume: 813,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 453.74 457.84 452.40 455.47 630,224 +2.12 +0.47
2023-06-07 447.89 454.50 444.25 453.35 813,070 +5.25 +1.17
2023-06-06 447.50 449.37 444.18 448.10 695,973 +2.55 +0.57
2023-06-05 446.99 446.64 442.05 445.55 843,875 +1.72 +0.39
2023-06-02 441.92 447.13 438.74 443.83 1,025,123 +5.32 +1.21
2023-06-01 436.77 439.23 433.53 438.51 788,290 +3.02 +0.69
2023-05-31 437.81 441.36 434.62 435.49 1,491,148 -2.67 -0.61
2023-05-30 434.89 441.12 432.33 438.16 873,431 -0.16 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.84
On 2023-06-08		 438.74
On 2023-06-02		 16.96 3.87 447.13
On 2023-06-02		 442.05
On 2023-06-05		 -1.14 449.26
10D 457.84
On 2023-06-08		 429.10
On 2023-05-25		 14.03 3.18 441.51
On 2023-05-26		 432.33
On 2023-05-30		 -2.08 443.03
20D 457.84
On 2023-06-08		 429.10
On 2023-05-25		 12.44 2.81 448.40
On 2023-05-17		 429.10
On 2023-05-25		 -4.30 442.08
WTD 457.84
On 2023-06-08		 442.05
On 2023-06-05		 11.64 2.62 446.64
On 2023-06-05		 446.64
On 2023-06-05		 0.00 450.62
MTD 457.84
On 2023-06-08		 433.53
On 2023-06-01		 19.98 4.59 447.13
On 2023-06-02		 442.05
On 2023-06-05		 -1.14 447.47
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65