NOC: Northrop Grumman Corp

As of Tuesday, January 20th, 2026

$ 657.30

-9.60 -1.44%

Open: 665.93
High: 674.75
Low: 653.02
Volume: 998,977
Previous Close on Friday, January 16th, 2026

$ 666.90

+12.29 +1.88%

Open: 657.60
High: 669.68
Low: 657.26
Volume: 966,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 665.93 674.75 653.02 657.30 997,914 -9.60 -1.44
2026-01-16 657.60 669.68 657.26 666.90 966,966 +12.29 +1.88
2026-01-15 640.37 658.41 632.98 654.61 950,064 +1.47 +0.23
2026-01-14 625.00 654.52 624.86 653.14 1,480,073 +27.64 +4.42
2026-01-13 639.16 639.79 619.68 625.50 1,151,743 -3.82 -0.61
2026-01-12 623.63 635.76 623.38 629.32 1,261,975 +10.50 +1.70
2026-01-09 590.68 619.79 590.68 618.82 1,446,189 +28.03 +4.74
2026-01-08 617.88 638.84 585.95 590.79 3,586,787 +13.78 +2.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.37 -0.08 -1.80 51,156
CVBF

CVB Financial Corp.

19.76 -0.16 -0.78 1,052,959
AEIS

Advanced Energy Industries Inc.

250.95 -2.91 -1.15 339,256
NOC

Northrop Grumman Corp

657.30 -9.60 -1.44 998,977