NOC: Northrop Grumman Corp

As of Friday, May 22nd, 2026

$ 555.58

+4.00 +0.73%

Open: 552.54
High: 557.69
Low: 550.49
Volume: 651,742
Previous Close on Thursday, May 21st, 2026

$ 551.58

-0.59 -0.11%

Open: 553.62
High: 555.96
Low: 546.76
Volume: 792,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 552.54 557.69 550.49 555.58 651,742 +4.00 +0.73
2026-05-21 553.62 555.96 546.76 551.58 792,538 -0.59 -0.11
2026-05-20 556.06 556.06 547.57 552.17 962,302 -4.17 -0.75
2026-05-19 552.95 557.09 550.08 556.34 829,071 +6.34 +1.15
2026-05-18 540.00 552.75 539.00 550.00 1,272,980 +9.31 +1.72
2026-05-15 548.72 552.80 539.14 540.69 62,724 -7.96 -1.45
2026-05-14 553.54 555.97 547.29 548.65 499,097 -3.15 -0.57
2026-05-13 554.35 554.35 544.10 551.80 550,836 -6.50 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.69
On 2026-05-22		 539.00
On 2026-05-18		 14.89 2.75 557.09
On 2026-05-19		 546.76
On 2026-05-21		 -1.85 553.13
10D 559.46
On 2026-05-12		 539.00
On 2026-05-18		 6.06 1.10 559.46
On 2026-05-12		 539.00
On 2026-05-18		 -3.66 551.33
20D 588.26
On 2026-04-27		 539.00
On 2026-05-18		 -19.53 -3.40 588.26
On 2026-04-27		 539.00
On 2026-05-18		 -8.37 558.67
WTD 557.69
On 2026-05-22		 539.00
On 2026-05-18		 14.89 2.75 557.09
On 2026-05-19		 546.76
On 2026-05-21		 -1.85 553.13
MTD 580.86
On 2026-05-01		 539.00
On 2026-05-18		 -23.90 -4.12 580.86
On 2026-05-01		 539.00
On 2026-05-18		 -7.21 554.28
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

8.52 0.00 0.00 1,689,382
AEIS

Advanced Energy Industries Inc.

324.86 +1.07 +0.33 60,594
NOC

Northrop Grumman Corp

555.58 +4.00 +0.73 651,742