NOC: Northrop Grumman Corp
$ 497.70 |
|
+3.05 +0.62% |
Open: | 496.62 |
High: | 499.86 |
Low: | 488.00 |
Volume: | 916,020 |
$ 494.65
-9.32 -1.85%
Open: | 504.42 |
High: | 506.60 |
Low: | 493.58 |
Volume: | 789,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 496.62 | 499.86 | 488.00 | 497.70 | 916,020 | +3.05 | +0.62 |
2025-06-18 | 504.42 | 506.60 | 493.58 | 494.65 | 789,475 | -9.32 | -1.85 |
2025-06-17 | 502.00 | 505.85 | 498.06 | 503.97 | 748,307 | +6.45 | +1.30 |
2025-06-16 | 510.81 | 515.00 | 495.58 | 497.52 | 1,164,823 | -19.20 | -3.72 |
2025-06-13 | 504.00 | 519.43 | 503.20 | 516.72 | 1,842,063 | +19.59 | +3.94 |
2025-06-12 | 488.82 | 497.32 | 487.95 | 497.13 | 634,507 | +8.67 | +1.77 |
2025-06-11 | 483.57 | 488.71 | 472.02 | 488.46 | 884,545 | -0.34 | -0.07 |
2025-06-10 | 491.53 | 491.53 | 486.64 | 488.80 | 532,104 | -2.56 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 519.43 On 2025-06-13 |
488.00 On 2025-06-20 |
0.57 | 0.11 | 519.43 On 2025-06-13 |
488.00 On 2025-06-20 |
-6.05 | 502.11 |
10D | 519.43 On 2025-06-13 |
472.02 On 2025-06-11 |
9.58 | 1.96 | 519.43 On 2025-06-13 |
488.00 On 2025-06-20 |
-6.05 | 496.57 |
20D | 519.43 On 2025-06-13 |
468.29 On 2025-05-23 |
23.80 | 5.02 | 519.43 On 2025-06-13 |
488.00 On 2025-06-20 |
-6.05 | 488.80 |
WTD | 515.00 On 2025-06-16 |
488.00 On 2025-06-20 |
-19.02 | -3.68 | 515.00 On 2025-06-16 |
488.00 On 2025-06-20 |
-5.24 | 498.46 |
MTD | 519.43 On 2025-06-13 |
472.02 On 2025-06-11 |
12.93 | 2.67 | 519.43 On 2025-06-13 |
488.00 On 2025-06-20 |
-6.05 | 494.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOC
Northrop Grumman Corp |
497.70 | +3.05 | +0.62 | 916,020 |