NOC: Northrop Grumman Corp

As of Friday, September 6th, 2024

$ 515.00

-4.39 -0.85%

Open: 519.39
High: 522.89
Low: 514.73
Volume: 535,672
Previous Close on Thursday, September 5th, 2024

$ 519.39

-4.29 -0.82%

Open: 524.74
High: 525.80
Low: 516.33
Volume: 384,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 519.39 522.89 514.73 515.00 535,672 -4.39 -0.85
2024-09-05 524.74 525.80 516.33 519.39 384,244 -4.29 -0.82
2024-09-04 524.01 528.76 520.20 523.68 563,855 +0.99 +0.19
2024-09-03 522.65 526.66 520.51 522.69 703,963 -0.52 -0.10
2024-08-30 516.50 523.62 516.17 523.21 682,477 +3.86 +0.74
2024-08-29 514.00 521.52 512.20 519.35 406,442 +5.79 +1.13
2024-08-28 515.56 517.48 510.14 513.56 605,258 +1.12 +0.22
2024-08-27 512.05 513.91 508.00 512.44 430,722 +0.44 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -4.35 -0.84 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -2.65 520.79
10D 528.76
On 2024-09-04		 505.24
On 2024-08-23		 5.37 1.05 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -2.65 517.07
20D 528.76
On 2024-09-04		 487.00
On 2024-08-09		 23.68 4.82 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -2.65 510.69
WTD 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -8.21 -1.57 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -2.65 520.19
MTD 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -8.21 -1.57 528.76
On 2024-09-04		 514.73
On 2024-09-06		 -2.65 520.19
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

515.00 -4.39 -0.85 535,672