NOC: Northrop Grumman Corp

As of Friday, September 19th, 2025

$ 573.03

-0.72 -0.13%

Open: 571.91
High: 576.15
Low: 565.50
Volume: 1,475,678
Previous Close on Thursday, September 18th, 2025

$ 573.75

-3.33 -0.58%

Open: 572.00
High: 576.98
Low: 568.32
Volume: 782,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 571.91 576.15 565.50 573.03 1,475,678 -0.72 -0.13
2025-09-18 572.00 576.98 568.32 573.75 782,111 -3.33 -0.58
2025-09-17 579.10 585.00 576.39 577.08 787,462 -2.28 -0.39
2025-09-16 578.00 587.24 575.95 579.36 1,104,499 +4.82 +0.84
2025-09-15 574.00 576.47 571.12 574.54 795,551 -1.42 -0.25
2025-09-12 582.34 583.13 575.18 575.96 617,130 -6.99 -1.20
2025-09-11 579.31 585.76 578.00 582.95 896,485 +3.08 +0.53
2025-09-10 571.24 580.84 570.00 579.87 506,491 +8.24 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 587.24
On 2025-09-16		 565.50
On 2025-09-19		 -2.93 -0.51 587.24
On 2025-09-16		 565.50
On 2025-09-19		 -3.70 575.55
10D 587.24
On 2025-09-16		 565.50
On 2025-09-19		 -7.77 -1.34 587.24
On 2025-09-16		 565.50
On 2025-09-19		 -3.70 577.01
20D 600.99
On 2025-08-22		 565.50
On 2025-09-19		 -24.18 -4.05 600.99
On 2025-08-22		 565.50
On 2025-09-19		 -5.91 581.89
WTD 587.24
On 2025-09-16		 565.50
On 2025-09-19		 -2.93 -0.51 587.24
On 2025-09-16		 565.50
On 2025-09-19		 -3.70 575.55
MTD 596.16
On 2025-09-02		 565.50
On 2025-09-19		 -17.01 -2.88 596.16
On 2025-09-02		 565.50
On 2025-09-19		 -5.14 578.64
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

618.57 -1.83 -0.29 630,860
ASH

Ashland Global Holdings Inc.

49.74 -2.06 -3.98 1,304,330
MMM

3M Company

156.60 +1.20 +0.77 6,480,429
ABT

Abbott Laboratories

136.04 +1.47 +1.09 11,531,747
NOC

Northrop Grumman Corp

573.03 -0.72 -0.13 1,475,678