NOC: Northrop Grumman Corp

As of Wednesday, February 8th, 2023

$ 452.15

-- 0 0%

Open: 452.15
High: 452.15
Low: 452.15
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 452.15

+3.19 +0.71%

Open: 448.00
High: 454.13
Low: 443.49
Volume: 1,098,419
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 448.00 454.13 443.49 452.15 1,098,419 +3.19 +0.71
2023-02-06 443.07 453.74 442.97 448.96 1,319,598 +8.32 +1.89
2023-02-03 451.00 454.46 440.02 440.64 1,388,202 -0.22 -0.05
2023-02-02 439.44 444.68 436.00 440.86 1,229,422 -1.73 -0.39
2023-02-01 445.45 449.02 442.12 442.59 900,337 -5.45 -1.22
2023-01-31 441.42 448.07 435.63 448.04 1,291,358 +8.76 +1.99
2023-01-30 445.01 448.65 436.49 439.28 1,511,566 +1.63 +0.37
2023-01-27 433.18 443.99 430.94 437.65 2,137,631 -5.82 -1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.46
On 2023-02-03
436.00
On 2023-02-02
4.11 0.92 449.02
On 2023-02-01
436.00
On 2023-02-02
-2.90 445.04
10D 473.20
On 2023-01-26
430.94
On 2023-01-27
-7.16 -1.56 473.20
On 2023-01-26
430.94
On 2023-01-27
-8.93 445.69
20D 502.31
On 2023-01-10
407.77
On 2023-01-24
-43.26 -8.73 502.31
On 2023-01-10
407.77
On 2023-01-24
-18.82 455.00
WTD 454.13
On 2023-02-07
442.97
On 2023-02-06
11.51 2.61 453.74
On 2023-02-06
453.74
On 2023-02-06
0.00 450.56
MTD 454.46
On 2023-02-03
436.00
On 2023-02-02
4.11 0.92 449.02
On 2023-02-01
436.00
On 2023-02-02
-2.90 445.04
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.47 +0.36 +0.44 1,431,262
KO

The Coca-Cola Company

59.70 -0.38 -0.62 3,921,939
PFE

Pfizer Inc.

43.98 +0.39 +0.89 7,782,096
VZ

Verizon Communications Inc.

40.52 -0.03 -0.06 6,360,355
VIX

CBOE Volatility Index

19.58 +0.92 +4.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,066.63 -90.06 -0.26 156,601,737
DJTA

Dow Jones Transportation Average

15,429.67 -60.15 -0.39 32,700,280
SPX

S&P 500 Index

4,132.65 -31.35 -0.75
OEX

S&P 100 Index

1,854.78 -16.20 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,553.03 -175.24 -1.38
NYA

NYSE Composite Index

15,981.85 -39.77 -0.25
XAX

NYSE AMEX Composite Index

4,253.08 +2.10 +0.05
RUI

RUSSELL 1000 Index

2,276.15 -17.19 -0.75
RUT

Russell 2000 Index

1,952.34 -20.27 -1.03
RUA

Russell 3000 Index

2,400.07 -18.54 -0.77
W5000

Wilshire 5000 Total Market Index

41,270.71 -313.72 -0.75
VIX

CBOE Volatility Index

19.58 +0.92 +4.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.54 +2.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.86 +4.14
VXN

CBOE NASDAQ 100 Volatility Index

26.21 +0.75 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,335.92 -58.07 -0.91
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

452.15 0.00 0.00