NOC: Northrop Grumman Corp

As of Friday, September 18th, 2026

$ 527.39

+3.39 +0.65%

Open: 523.68
High: 528.27
Low: 519.90
Volume: 1,233,609
Previous Close on Thursday, September 17th, 2026

$ 524.00

-6.78 -1.28%

Open: 530.21
High: 534.86
Low: 518.34
Volume: 1,099,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 523.68 528.27 519.90 527.39 1,233,609 +3.39 +0.65
2026-09-17 530.21 534.86 518.34 524.00 1,099,059 -6.78 -1.28
2026-09-16 530.00 534.40 527.23 530.78 537,892 -0.47 -0.09
2026-09-15 529.31 536.62 524.36 531.25 766,051 +3.86 +0.73
2026-09-14 524.37 534.30 521.01 527.39 853,502 +8.42 +1.62
2026-09-11 522.00 523.01 515.25 518.97 568,472 +0.02 +0.00
2026-09-10 517.05 523.38 516.00 518.95 817,797 +3.38 +0.66
2026-09-09 521.67 526.94 515.51 515.57 690,527 -3.01 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 536.62
On 2026-09-15		 518.34
On 2026-09-17		 8.42 1.62 536.62
On 2026-09-15		 518.34
On 2026-09-17		 -3.41 528.16
10D 536.62
On 2026-09-15		 512.54
On 2026-09-04		 -0.85 -0.16 536.62
On 2026-09-15		 518.34
On 2026-09-17		 -3.41 522.79
20D 567.51
On 2026-08-21		 512.54
On 2026-09-04		 -36.47 -6.47 567.51
On 2026-08-21		 512.54
On 2026-09-04		 -9.69 531.80
WTD 536.62
On 2026-09-15		 518.34
On 2026-09-17		 8.42 1.62 536.62
On 2026-09-15		 518.34
On 2026-09-17		 -3.41 528.16
MTD 549.77
On 2026-09-01		 512.54
On 2026-09-04		 -12.31 -2.28 549.77
On 2026-09-01		 512.54
On 2026-09-04		 -6.77 524.06
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

22.62 -0.07 -0.31 2,575,784
NOC

Northrop Grumman Corp

527.39 +3.39 +0.65 1,233,609