NOC: Northrop Grumman Corp

As of Friday, October 9th, 2026

$ 480.72

-3.76 -0.78%

Open: 480.04
High: 484.14
Low: 478.36
Volume: 61,311
Previous Close on Thursday, October 8th, 2026

$ 484.48

+11.02 +2.33%

Open: 474.82
High: 486.94
Low: 471.36
Volume: 1,078,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 480.04 484.14 478.36 480.72 61,311 -3.76 -0.78
2026-10-08 474.82 486.94 471.36 484.48 1,078,902 +11.02 +2.33
2026-10-07 484.58 485.56 472.97 473.46 711,484 -9.65 -2.00
2026-10-06 476.39 485.70 474.00 483.11 1,010,207 +7.00 +1.47
2026-10-05 479.98 480.66 473.95 476.11 1,199,084 -1.89 -0.40
2026-10-02 478.94 481.86 470.06 478.00 2,672,272 -4.00 -0.83
2026-10-01 483.51 486.82 481.40 482.00 1,041,723 -1.48 -0.31
2026-09-30 483.00 488.46 479.90 483.48 1,468,650 -21.13 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 486.94
On 2026-10-08		 471.36
On 2026-10-08		 2.72 0.57 485.70
On 2026-10-06		 472.97
On 2026-10-07		 -2.62 479.58
10D 513.84
On 2026-09-28		 470.06
On 2026-10-02		 -29.80 -5.84 513.84
On 2026-09-28		 470.06
On 2026-10-02		 -8.52 485.18
20D 536.62
On 2026-09-15		 470.06
On 2026-10-02		 -38.25 -7.37 536.62
On 2026-09-15		 470.06
On 2026-10-02		 -12.40 503.15
WTD 486.94
On 2026-10-08		 471.36
On 2026-10-08		 2.72 0.57 485.70
On 2026-10-06		 472.97
On 2026-10-07		 -2.62 479.58
MTD 486.94
On 2026-10-08		 470.06
On 2026-10-02		 -2.76 -0.57 486.82
On 2026-10-01		 470.06
On 2026-10-02		 -3.44 479.70
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

335.51 +12.06 +3.73 735,397
AEIS

Advanced Energy Industries Inc.

288.66 +4.42 +1.56 244,334
HMC

Honda Motor Co Ltd

32.70 +0.22 +0.68 792,237
NOC

Northrop Grumman Corp

480.72 -3.76 -0.78 61,311