NOC: Northrop Grumman Corp

As of Friday, July 26th, 2024

$ 480.30

+9.73 +2.07%

Open: 477.56
High: 484.45
Low: 472.11
Volume: 1,139,251
Previous Close on Thursday, July 25th, 2024

$ 470.57

+28.45 +6.43%

Open: 460.93
High: 472.83
Low: 458.93
Volume: 1,992,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 477.56 484.45 472.11 480.30 1,139,251 +9.73 +2.07
2024-07-25 460.93 472.83 458.93 470.57 1,992,702 +28.45 +6.43
2024-07-24 444.44 445.95 437.02 442.12 1,288,821 -0.18 -0.04
2024-07-23 439.44 443.64 437.00 442.30 679,491 +4.20 +0.96
2024-07-22 437.60 438.87 435.11 438.10 790,680 +0.16 +0.04
2024-07-19 442.55 442.55 434.80 437.94 715,563 -1.67 -0.38
2024-07-18 437.44 445.86 437.44 439.61 891,163 -0.56 -0.13
2024-07-17 434.71 441.83 433.94 440.17 1,134,425 +5.01 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.45
On 2024-07-26		 435.11
On 2024-07-22		 42.36 9.67 438.87
On 2024-07-22		 438.87
On 2024-07-22		 0.00 454.68
10D 484.45
On 2024-07-26		 431.07
On 2024-07-15		 48.06 11.12 445.86
On 2024-07-18		 434.80
On 2024-07-19		 -2.48 445.82
20D 484.45
On 2024-07-26		 422.69
On 2024-07-10		 45.39 10.44 440.50
On 2024-07-01		 422.69
On 2024-07-10		 -4.04 439.14
WTD 484.45
On 2024-07-26		 435.11
On 2024-07-22		 42.36 9.67 438.87
On 2024-07-22		 438.87
On 2024-07-22		 0.00 454.68
MTD 484.45
On 2024-07-26		 422.69
On 2024-07-10		 44.35 10.17 440.50
On 2024-07-01		 422.69
On 2024-07-10		 -4.04 439.31
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

480.30 +9.73 +2.07 1,139,251