NOC: Northrop Grumman Corp

As of Wednesday, February 11th, 2026

$ 685.00

-- 0 0%

Open: 685.00
High: 685.00
Low: 685.00
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 685.00

-13.02 -1.87%

Open: 702.32
High: 702.32
Low: 684.37
Volume: 954,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 702.32 702.32 684.37 685.00 954,905 -13.02 -1.87
2026-02-09 712.15 715.61 698.00 698.02 671,335 -11.09 -1.56
2026-02-06 702.00 711.88 699.53 709.11 590,744 +12.61 +1.81
2026-02-05 680.25 704.18 679.00 696.50 82,285 +6.75 +0.98
2026-02-04 705.75 709.39 677.39 689.75 1,688,661 -15.23 -2.16
2026-02-03 694.20 707.66 685.50 704.98 937,152 +19.96 +2.91
2026-02-02 685.00 690.47 675.40 685.02 1,179,721 -7.24 -1.05
2026-01-30 688.00 697.67 681.10 692.26 953,049 -3.09 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 715.61
On 2026-02-09		 677.39
On 2026-02-04		 -19.98 -2.83 715.61
On 2026-02-09		 684.37
On 2026-02-10		 -4.37 695.68
10D 715.61
On 2026-02-09		 664.00
On 2026-01-28		 6.26 0.92 715.61
On 2026-02-09		 684.37
On 2026-02-10		 -4.37 694.51
20D 715.61
On 2026-02-09		 619.68
On 2026-01-13		 55.68 8.85 715.61
On 2026-02-09		 684.37
On 2026-02-10		 -4.37 677.49
WTD 715.61
On 2026-02-09		 684.37
On 2026-02-10		 -24.11 -3.40 715.61
On 2026-02-09		 684.37
On 2026-02-10		 -4.37 691.51
MTD 715.61
On 2026-02-09		 675.40
On 2026-02-02		 -7.26 -1.05 715.61
On 2026-02-09		 684.37
On 2026-02-10		 -4.37 695.48
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,321
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 972
VIX

CBOE Volatility Index

18.23 +0.47 +2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.23 +0.47 +2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

685.00 0.00 0.00