NOC: Northrop Grumman Corp

As of Friday, May 30th, 2025

$ 479.39

-- 0 0%

Open: 479.39
High: 479.39
Low: 479.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 479.39

+4.07 +0.86%

Open: 471.18
High: 480.25
Low: 468.50
Volume: 863,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 471.18 480.25 468.50 479.39 863,938 +4.07 +0.86
2025-05-28 477.74 478.09 473.70 475.32 924,207 -0.15 -0.03
2025-05-27 471.62 475.66 470.30 475.47 858,388 +4.01 +0.85
2025-05-23 472.07 472.97 468.29 471.46 679,209 -1.42 -0.30
2025-05-22 471.53 475.65 468.98 472.88 922,293 -1.02 -0.22
2025-05-21 481.11 481.11 472.34 473.90 902,882 -2.70 -0.57
2025-05-20 469.89 477.87 469.89 476.60 990,541 +5.48 +1.16
2025-05-19 476.12 476.12 469.28 471.12 958,950 -2.05 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.25
On 2025-05-29		 468.29
On 2025-05-23		 5.49 1.16 475.65
On 2025-05-22		 468.29
On 2025-05-23		 -1.55 474.90
10D 481.11
On 2025-05-21		 459.25
On 2025-05-15		 23.09 5.06 481.11
On 2025-05-21		 468.29
On 2025-05-23		 -2.67 473.84
20D 498.53
On 2025-05-02		 453.01
On 2025-05-14		 -7.11 -1.46 498.53
On 2025-05-02		 453.01
On 2025-05-14		 -9.13 477.82
WTD 480.25
On 2025-05-29		 468.50
On 2025-05-29		 7.93 1.68 475.66
On 2025-05-27		 475.66
On 2025-05-27		 0.00 476.73
MTD 498.53
On 2025-05-02		 453.01
On 2025-05-14		 -7.11 -1.46 498.53
On 2025-05-02		 453.01
On 2025-05-14		 -9.13 477.82
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,285,159
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,391
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,006,880
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.57 +42.84 +0.10 124,154,004
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,624,989
SPX

S&P 500 Index

5,906.35 -5.82 -0.10
OEX

S&P 100 Index

2,883.36 -2.24 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

479.39 0.00 0.00