NOC: Northrop Grumman Corp

As of Thursday, May 8th, 2025

$ 484.37

-1.67 -0.34%

Open: 486.68
High: 489.84
Low: 483.63
Volume: 920,643
Previous Close on Wednesday, May 7th, 2025

$ 486.04

-1.44 -0.30%

Open: 486.73
High: 488.70
Low: 481.00
Volume: 875,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 486.68 489.84 483.63 484.37 920,555 -1.67 -0.34
2025-05-07 486.73 488.70 481.00 486.04 875,257 -1.44 -0.30
2025-05-06 491.48 493.09 484.98 487.48 654,990 -5.85 -1.19
2025-05-05 493.58 496.21 489.48 493.33 830,381 +1.91 +0.39
2025-05-02 492.72 498.53 478.77 491.42 1,727,682 +4.75 +0.98
2025-05-01 485.17 488.17 482.09 486.67 1,193,325 +0.17 +0.03
2025-04-30 484.09 487.82 475.54 486.50 1,311,921 +4.40 +0.91
2025-04-29 483.79 487.12 480.00 482.10 977,131 -1.21 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.53
On 2025-05-02		 478.77
On 2025-05-02		 -2.30 -0.47 498.53
On 2025-05-02		 481.00
On 2025-05-07		 -3.52 488.53
10D 498.53
On 2025-05-02		 458.35
On 2025-04-25		 21.30 4.60 498.53
On 2025-05-02		 481.00
On 2025-05-07		 -3.52 485.44
20D 544.76
On 2025-04-17		 450.13
On 2025-04-22		 -27.93 -5.45 544.76
On 2025-04-17		 450.13
On 2025-04-22		 -17.37 498.94
WTD 496.21
On 2025-05-05		 481.00
On 2025-05-07		 -7.05 -1.43 496.21
On 2025-05-05		 481.00
On 2025-05-07		 -3.07 487.81
MTD 498.53
On 2025-05-02		 478.77
On 2025-05-02		 -2.13 -0.44 498.53
On 2025-05-02		 481.00
On 2025-05-07		 -3.52 488.22
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

484.37 -1.67 -0.34 920,643