NOC: Northrop Grumman Corp

As of Tuesday, August 11th, 2026

$ 575.69

-2.20 -0.38%

Open: 575.94
High: 580.75
Low: 572.98
Volume: 411,318
Previous Close on Monday, August 10th, 2026

$ 577.89

+6.31 +1.10%

Open: 575.00
High: 581.59
Low: 573.11
Volume: 602,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 575.94 580.75 572.98 575.69 411,318 -2.20 -0.38
2026-08-10 575.00 581.59 573.11 577.89 602,556 +6.31 +1.10
2026-08-07 566.80 572.75 560.54 571.58 432,262 +3.84 +0.68
2026-08-06 563.81 568.68 559.00 567.74 58,507 +10.27 +1.84
2026-08-05 555.88 557.57 549.77 557.47 623,753 +5.92 +1.07
2026-08-04 547.77 555.00 541.09 551.55 751,503 +3.08 +0.56
2026-08-03 546.02 557.61 543.53 548.47 672,519 +5.99 +1.10
2026-07-31 534.85 545.22 530.08 542.48 852,666 +7.63 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 581.59
On 2026-08-10		 549.77
On 2026-08-05		 24.14 4.38 581.59
On 2026-08-10		 572.98
On 2026-08-11		 -1.48 570.07
10D 581.59
On 2026-08-10		 519.77
On 2026-07-30		 26.47 4.82 554.93
On 2026-07-29		 519.77
On 2026-07-30		 -6.34 556.28
20D 581.59
On 2026-08-10		 479.02
On 2026-07-21		 47.02 8.89 538.96
On 2026-07-17		 479.02
On 2026-07-21		 -11.12 543.11
WTD 581.59
On 2026-08-10		 572.98
On 2026-08-11		 4.11 0.72 581.59
On 2026-08-10		 572.98
On 2026-08-11		 -1.48 576.79
MTD 581.59
On 2026-08-10		 541.09
On 2026-08-04		 33.21 6.12 557.61
On 2026-08-03		 541.09
On 2026-08-04		 -2.96 564.34
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

32.69 +0.10 +0.31 938,577
AAT

American Assets Trust Inc.

22.32 -0.22 -0.98 431,218
CVBF

CVB Financial Corp.

22.82 +0.27 +1.20 1,342,681
AEIS

Advanced Energy Industries Inc.

327.59 +13.10 +4.17 544,357
NOC

Northrop Grumman Corp

575.69 -2.20 -0.38 411,318