NOC: Northrop Grumman Corp

As of Wednesday, June 18th, 2025

$ 494.65

-9.32 -1.85%

Open: 504.42
High: 506.60
Low: 493.58
Volume: 789,475
Previous Close on Tuesday, June 17th, 2025

$ 503.97

+6.45 +1.30%

Open: 502.00
High: 505.85
Low: 498.06
Volume: 748,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 504.42 506.60 493.58 494.65 789,475 -9.32 -1.85
2025-06-17 502.00 505.85 498.06 503.97 748,307 +6.45 +1.30
2025-06-16 510.81 515.00 495.58 497.52 1,164,823 -19.20 -3.72
2025-06-13 504.00 519.43 503.20 516.72 1,842,063 +19.59 +3.94
2025-06-12 488.82 497.32 487.95 497.13 634,507 +8.67 +1.77
2025-06-11 483.57 488.71 472.02 488.46 884,545 -0.34 -0.07
2025-06-10 491.53 491.53 486.64 488.80 532,104 -2.56 -0.52
2025-06-09 490.00 492.11 483.76 491.36 617,649 +1.95 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.43
On 2025-06-13		 487.95
On 2025-06-12		 6.19 1.27 519.43
On 2025-06-13		 493.58
On 2025-06-18		 -4.98 502.00
10D 519.43
On 2025-06-13		 472.02
On 2025-06-11		 3.36 0.68 519.43
On 2025-06-13		 493.58
On 2025-06-18		 -4.98 495.61
20D 519.43
On 2025-06-13		 468.29
On 2025-05-23		 18.05 3.79 519.43
On 2025-06-13		 493.58
On 2025-06-18		 -4.98 487.61
WTD 515.00
On 2025-06-16		 493.58
On 2025-06-18		 -22.07 -4.27 515.00
On 2025-06-16		 493.58
On 2025-06-18		 -4.16 498.71
MTD 519.43
On 2025-06-13		 472.02
On 2025-06-11		 9.88 2.04 519.43
On 2025-06-13		 493.58
On 2025-06-18		 -4.98 493.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

538.79 -2.60 -0.48 319,633
NOC

Northrop Grumman Corp

494.65 -9.32 -1.85 789,475