NOC: Northrop Grumman Corp

As of Friday, June 20th, 2025

$ 497.70

+3.05 +0.62%

Open: 496.62
High: 499.86
Low: 488.00
Volume: 916,020
Previous Close on Wednesday, June 18th, 2025

$ 494.65

-9.32 -1.85%

Open: 504.42
High: 506.60
Low: 493.58
Volume: 789,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 496.62 499.86 488.00 497.70 916,020 +3.05 +0.62
2025-06-18 504.42 506.60 493.58 494.65 789,475 -9.32 -1.85
2025-06-17 502.00 505.85 498.06 503.97 748,307 +6.45 +1.30
2025-06-16 510.81 515.00 495.58 497.52 1,164,823 -19.20 -3.72
2025-06-13 504.00 519.43 503.20 516.72 1,842,063 +19.59 +3.94
2025-06-12 488.82 497.32 487.95 497.13 634,507 +8.67 +1.77
2025-06-11 483.57 488.71 472.02 488.46 884,545 -0.34 -0.07
2025-06-10 491.53 491.53 486.64 488.80 532,104 -2.56 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.43
On 2025-06-13		 488.00
On 2025-06-20		 0.57 0.11 519.43
On 2025-06-13		 488.00
On 2025-06-20		 -6.05 502.11
10D 519.43
On 2025-06-13		 472.02
On 2025-06-11		 9.58 1.96 519.43
On 2025-06-13		 488.00
On 2025-06-20		 -6.05 496.57
20D 519.43
On 2025-06-13		 468.29
On 2025-05-23		 23.80 5.02 519.43
On 2025-06-13		 488.00
On 2025-06-20		 -6.05 488.80
WTD 515.00
On 2025-06-16		 488.00
On 2025-06-20		 -19.02 -3.68 515.00
On 2025-06-16		 488.00
On 2025-06-20		 -5.24 498.46
MTD 519.43
On 2025-06-13		 472.02
On 2025-06-11		 12.93 2.67 519.43
On 2025-06-13		 488.00
On 2025-06-20		 -6.05 494.05
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

497.70 +3.05 +0.62 916,020