NOC: Northrop Grumman Corp

As of Tuesday, November 28th, 2023

$ 468.39

-- 0 0%

Open: 468.39
High: 468.39
Low: 468.39
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 468.39

-3.13 -0.66%

Open: 470.81
High: 470.81
Low: 465.56
Volume: 480,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 470.81 470.81 465.56 468.39 480,995 -3.13 -0.66
2023-11-24 471.50 473.61 470.34 471.52 190,557 +0.07 +0.01
2023-11-22 468.71 472.94 467.76 471.45 589,883 +0.38 +0.08
2023-11-21 465.82 472.02 462.51 471.07 448,956 +5.25 +1.13
2023-11-20 464.52 467.92 462.87 465.82 558,376 +1.65 +0.36
2023-11-17 464.34 466.27 463.21 464.17 519,662 +0.29 +0.06
2023-11-16 466.15 467.08 462.85 463.88 429,871 -1.11 -0.24
2023-11-15 466.00 467.84 462.75 464.99 649,458 -1.84 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.82 -1.15 -0.96 2,135,237
KO

The Coca-Cola Company

58.70 +0.24 +0.40 7,897,370
PFE

Pfizer Inc.

29.67 -0.47 -1.56 22,678,455
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,637,511
VIX

CBOE Volatility Index

12.61 -0.08 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,428.72 +95.25 +0.27 181,121,500
DJTA

Dow Jones Transportation Average

14,840.41 -63.57 -0.43 73,014,874
SPX

S&P 500 Index

4,553.56 +3.13 +0.07
OEX

S&P 100 Index

2,154.35 +3.95 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,987.47 +25.49 +0.16
NYA

NYSE Composite Index

15,939.44 +8.55 +0.05
XAX

NYSE AMEX Composite Index

4,667.27 +31.96 +0.69
RUI

RUSSELL 1000 Index

2,491.24 +1.67 +0.07
RUT

Russell 2000 Index

1,794.43 -6.72 -0.37
RUA

Russell 3000 Index

2,601.44 +1.17 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.08 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.31 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,849.21 +10.36 +0.13
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

468.39 0.00 0.00