DLN: WisdomTree US LargeCap Dividend ETF
$ 79.41 |
|
-- 0 0% |
Open: | 79.41 |
High: | 79.41 |
Low: | 79.41 |
Volume: | N/A |
$ 79.41
+0.43 +0.54%
Open: | 79.38 |
High: | 79.44 |
Low: | 78.75 |
Volume: | 161,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 79.38 | 79.44 | 78.75 | 79.41 | 161,913 | +0.43 | +0.54 |
2025-05-28 | 79.63 | 79.67 | 78.93 | 78.98 | 184,374 | -0.57 | -0.72 |
2025-05-27 | 79.00 | 79.58 | 78.82 | 79.55 | 131,589 | +1.10 | +1.40 |
2025-05-23 | 77.96 | 78.66 | 77.95 | 78.45 | 322,266 | -0.11 | -0.14 |
2025-05-22 | 78.69 | 79.01 | 78.29 | 78.56 | 370,182 | -0.19 | -0.24 |
2025-05-21 | 79.66 | 79.76 | 78.74 | 78.75 | 379,493 | -1.33 | -1.66 |
2025-05-20 | 80.01 | 80.28 | 79.83 | 80.08 | 238,977 | -0.18 | -0.22 |
2025-05-19 | 79.62 | 80.32 | 79.62 | 80.26 | 184,651 | +0.13 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.67 On 2025-05-28 |
77.95 On 2025-05-23 |
0.66 | 0.84 | 79.01 On 2025-05-22 |
77.95 On 2025-05-23 |
-1.35 | 78.99 |
10D | 80.32 On 2025-05-19 |
77.95 On 2025-05-23 |
0.95 | 1.21 | 80.32 On 2025-05-19 |
77.95 On 2025-05-23 |
-2.96 | 79.37 |
20D | 80.32 On 2025-05-19 |
76.85 On 2025-05-01 |
2.49 | 3.24 | 80.32 On 2025-05-19 |
77.95 On 2025-05-23 |
-2.96 | 78.59 |
WTD | 79.67 On 2025-05-28 |
78.75 On 2025-05-29 |
0.96 | 1.22 | 79.67 On 2025-05-28 |
78.75 On 2025-05-29 |
-1.15 | 79.31 |
MTD | 80.32 On 2025-05-19 |
76.85 On 2025-05-01 |
2.49 | 3.24 | 80.32 On 2025-05-19 |
77.95 On 2025-05-23 |
-2.96 | 78.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,154.32 | -61.41 | -0.15 | 188,833,371 |
DJTA
Dow Jones Transportation Average |
14,661.46 | -83.92 | -0.57 | 44,175,700 |
SPX
S&P 500 Index |
5,891.66 | -20.51 | -0.35 | |
OEX
S&P 100 Index |
2,875.11 | -10.49 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,273.36 | -90.59 | -0.42 | |
NYA
NYSE Composite Index |
19,720.21 | -23.64 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,179.95 | -32.17 | -0.62 | |
RUI
RUSSELL 1000 Index |
3,224.66 | -10.91 | -0.34 | |
RUT
Russell 2000 Index |
2,067.18 | -7.60 | -0.37 | |
RUA
Russell 3000 Index |
3,348.97 | -11.37 | -0.34 | |
VIX
CBOE Volatility Index |
19.39 | +0.21 | +1.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.79 | +0.17 | +0.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,834.92 | -27.13 | -0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLN
WisdomTree US LargeCap Dividend ETF |
79.41 | 0.00 | 0.00 |