DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, August 8th, 2025

$ 84.07

+0.56 +0.67%

Open: 83.75
High: 84.17
Low: 83.74
Volume: 212,654
Previous Close on Thursday, August 7th, 2025

$ 83.51

+0.06 +0.07%

Open: 83.93
High: 83.93
Low: 83.25
Volume: 360,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 83.75 84.17 83.74 84.07 212,654 +0.56 +0.67
2025-08-07 83.93 83.93 83.25 83.51 360,103 +0.06 +0.07
2025-08-06 83.46 83.77 83.29 83.45 244,464 +0.12 +0.14
2025-08-05 83.54 83.70 83.16 83.33 405,954 -0.16 -0.19
2025-08-04 82.74 83.55 82.74 83.49 110,552 +0.96 +1.16
2025-08-01 82.92 82.99 82.22 82.53 150,950 -0.72 -0.86
2025-07-31 83.76 84.03 83.04 83.25 183,572 -0.50 -0.60
2025-07-30 84.11 84.24 83.38 83.75 150,084 -0.31 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.17
On 2025-08-08		 82.74
On 2025-08-04		 1.54 1.87 83.55
On 2025-08-04		 83.55
On 2025-08-04		 0.00 83.57
10D 84.24
On 2025-07-30		 82.22
On 2025-08-01		 -0.28 -0.33 84.24
On 2025-07-30		 82.22
On 2025-08-01		 -2.40 83.53
20D 84.43
On 2025-07-24		 82.18
On 2025-07-16		 0.98 1.18 84.43
On 2025-07-24		 82.22
On 2025-08-01		 -2.62 83.50
WTD 84.17
On 2025-08-08		 82.74
On 2025-08-04		 1.54 1.87 83.55
On 2025-08-04		 83.55
On 2025-08-04		 0.00 83.57
MTD 84.17
On 2025-08-08		 82.22
On 2025-08-01		 0.82 0.98 82.99
On 2025-08-01		 82.99
On 2025-08-01		 0.00 83.40
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

106.95 +0.83 +0.78 1,206,900
BRO

Brown & Brown Inc.

93.65 +1.14 +1.23 3,643,347
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.68 +0.57 +1.54 279,898
HCA

HCA Healthcare Inc.

381.61 +8.28 +2.22 1,015,892
DLN

WisdomTree US LargeCap Dividend ETF

84.07 +0.56 +0.67 212,654