DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, August 29th, 2025

$ 85.50

+0.02 +0.02%

Open: 85.42
High: 85.60
Low: 85.26
Volume: 301,711
Previous Close on Thursday, August 28th, 2025

$ 85.48

+0.02 +0.02%

Open: 85.58
High: 85.58
Low: 85.19
Volume: 126,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 85.42 85.60 85.26 85.50 301,711 +0.02 +0.02
2025-08-28 85.58 85.58 85.19 85.48 126,381 +0.02 +0.02
2025-08-27 85.17 85.57 85.17 85.46 135,071 +0.19 +0.22
2025-08-26 84.94 85.30 84.85 85.27 101,540 +0.08 +0.09
2025-08-25 85.61 85.71 85.15 85.19 109,603 -0.55 -0.64
2025-08-22 85.21 85.90 85.21 85.74 111,135 +0.96 +1.13
2025-08-21 84.74 85.02 84.60 84.78 106,333 -0.24 -0.28
2025-08-20 84.97 85.21 84.81 85.02 185,650 +0.21 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.71
On 2025-08-25		 84.85
On 2025-08-26		 -0.24 -0.28 85.71
On 2025-08-25		 84.85
On 2025-08-26		 -1.00 85.38
10D 85.90
On 2025-08-22		 84.55
On 2025-08-18		 0.77 0.91 85.90
On 2025-08-22		 84.85
On 2025-08-26		 -1.22 85.18
20D 85.90
On 2025-08-22		 82.74
On 2025-08-04		 2.97 3.60 85.90
On 2025-08-22		 84.85
On 2025-08-26		 -1.22 84.64
WTD 85.71
On 2025-08-25		 84.85
On 2025-08-26		 -0.24 -0.28 85.71
On 2025-08-25		 84.85
On 2025-08-26		 -1.00 85.38
MTD 85.90
On 2025-08-22		 82.22
On 2025-08-01		 2.25 2.70 85.90
On 2025-08-22		 84.85
On 2025-08-26		 -1.22 84.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.37 +0.76 +0.76 623,742
IVZ

Invesco Ltd.

21.89 -0.17 -0.77 4,221,650
BRO

Brown & Brown Inc.

96.95 +0.73 +0.76 1,755,218
DLN

WisdomTree US LargeCap Dividend ETF

85.50 +0.02 +0.02 301,711