DLN: WisdomTree US LargeCap Dividend ETF

As of Wednesday, November 19th, 2025

$ 86.28

-0.03 -0.03%

Open: 86.15
High: 86.62
Low: 85.95
Volume: 175,981
Previous Close on Tuesday, November 18th, 2025

$ 86.31

-0.15 -0.17%

Open: 86.20
High: 86.78
Low: 85.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 86.15 86.62 85.95 86.28 175,981 -0.03 -0.03
2025-11-18 86.20 86.78 85.89 86.31 0 -0.15 -0.17
2025-11-17 87.10 87.29 86.17 86.46 210,429 -0.69 -0.79
2025-11-14 86.87 87.51 86.58 87.15 166,390 -0.07 -0.08
2025-11-13 87.90 88.06 87.12 87.22 198,515 -0.82 -0.93
2025-11-12 87.91 88.22 87.89 88.04 115,999 +0.25 +0.28
2025-11-11 87.15 87.86 87.15 87.79 104,154 +0.74 +0.85
2025-11-10 86.70 87.16 86.38 87.05 142,579 +0.64 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.06
On 2025-11-13		 85.89
On 2025-11-18		 -1.76 -2.00 88.06
On 2025-11-13		 85.89
On 2025-11-18		 -2.46 86.68
10D 88.22
On 2025-11-12		 85.67
On 2025-11-07		 -0.04 -0.05 88.22
On 2025-11-12		 85.89
On 2025-11-18		 -2.64 86.87
20D 88.22
On 2025-11-12		 85.67
On 2025-11-07		 -0.72 -0.83 88.12
On 2025-10-27		 85.67
On 2025-11-07		 -2.79 86.93
WTD 87.29
On 2025-11-17		 85.89
On 2025-11-18		 -0.87 -1.00 87.29
On 2025-11-17		 85.89
On 2025-11-18		 -1.60 86.35
MTD 88.22
On 2025-11-12		 85.67
On 2025-11-07		 -0.45 -0.52 88.22
On 2025-11-12		 85.89
On 2025-11-18		 -2.64 86.74
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

65.05 -0.25 -0.38 130,687
DLN

WisdomTree US LargeCap Dividend ETF

86.28 -0.03 -0.03 175,981