DLN: WisdomTree US LargeCap Dividend ETF

As of Wednesday, June 18th, 2025

$ 80.17

+0.03 +0.04%

Open: 80.23
High: 80.56
Low: 80.09
Volume: 127,563
Previous Close on Tuesday, June 17th, 2025

$ 80.14

-0.58 -0.72%

Open: 80.40
High: 80.60
Low: 80.08
Volume: 138,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.23 80.56 80.09 80.17 127,563 +0.03 +0.04
2025-06-17 80.40 80.60 80.08 80.14 138,662 -0.58 -0.72
2025-06-16 80.68 81.10 80.55 80.72 112,068 +0.32 +0.40
2025-06-13 80.68 80.94 80.22 80.40 323,583 -0.70 -0.86
2025-06-12 80.65 81.10 80.43 81.10 164,221 +0.42 +0.52
2025-06-11 80.90 80.90 80.45 80.68 196,431 -0.14 -0.17
2025-06-10 80.40 80.90 80.40 80.82 145,742 +0.43 +0.53
2025-06-09 80.56 80.67 80.23 80.39 188,872 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.10
On 2025-06-12		 80.08
On 2025-06-17		 -0.51 -0.63 81.10
On 2025-06-12		 80.08
On 2025-06-17		 -1.26 80.51
10D 81.10
On 2025-06-12		 79.52
On 2025-06-05		 0.37 0.46 81.10
On 2025-06-12		 80.08
On 2025-06-17		 -1.26 80.45
20D 81.10
On 2025-06-12		 77.95
On 2025-05-23		 0.09 0.11 79.76
On 2025-05-21		 77.95
On 2025-05-23		 -2.28 79.88
WTD 81.10
On 2025-06-16		 80.08
On 2025-06-17		 -0.23 -0.29 81.10
On 2025-06-16		 80.08
On 2025-06-17		 -1.26 80.34
MTD 81.10
On 2025-06-12		 78.90
On 2025-06-02		 0.59 0.74 81.10
On 2025-06-12		 80.08
On 2025-06-17		 -1.26 80.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

80.17 +0.03 +0.04 127,563