DLN: WisdomTree US LargeCap Dividend ETF
$ 83.21 |
|
-0.12 -0.14% |
|
| Open: | 83.61 |
| High: | 83.61 |
| Low: | 83.15 |
| Volume: | 372,845 |
$ 83.33
+0.46 +0.56%
| Open: | 82.84 |
| High: | 83.44 |
| Low: | 82.80 |
| Volume: | 138,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 83.61 | 83.61 | 83.15 | 83.21 | 372,845 | -0.12 | -0.14 |
| 2025-07-17 | 82.84 | 83.44 | 82.80 | 83.33 | 138,149 | +0.46 | +0.56 |
| 2025-07-16 | 82.73 | 82.97 | 82.18 | 82.87 | 125,543 | +0.45 | +0.55 |
| 2025-07-15 | 83.25 | 83.30 | 82.42 | 82.42 | 102,938 | -0.80 | -0.96 |
| 2025-07-14 | 82.98 | 83.22 | 82.87 | 83.22 | 137,558 | +0.13 | +0.16 |
| 2025-07-11 | 83.09 | 83.23 | 82.81 | 83.09 | 105,336 | -0.42 | -0.50 |
| 2025-07-10 | 83.02 | 83.64 | 82.91 | 83.51 | 174,449 | +0.48 | +0.58 |
| 2025-07-09 | 83.06 | 83.09 | 82.70 | 83.03 | 139,880 | +0.19 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.61 On 2025-07-18 |
82.18 On 2025-07-16 |
0.12 | 0.14 | 83.30 On 2025-07-15 |
82.18 On 2025-07-16 |
-1.34 | 83.01 |
| 10D | 83.64 On 2025-07-10 |
82.18 On 2025-07-16 |
-0.23 | -0.28 | 83.64 On 2025-07-10 |
82.18 On 2025-07-16 |
-1.75 | 83.05 |
| 20D | 83.64 On 2025-07-10 |
80.02 On 2025-06-23 |
3.04 | 3.79 | 83.64 On 2025-07-10 |
82.18 On 2025-07-16 |
-1.75 | 82.40 |
| WTD | 83.61 On 2025-07-18 |
82.18 On 2025-07-16 |
0.12 | 0.14 | 83.30 On 2025-07-15 |
82.18 On 2025-07-16 |
-1.34 | 83.01 |
| MTD | 83.64 On 2025-07-10 |
82.10 On 2025-07-01 |
1.07 | 1.30 | 83.64 On 2025-07-10 |
82.18 On 2025-07-16 |
-1.75 | 83.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |