DLN: WisdomTree US LargeCap Dividend ETF

As of Wednesday, May 14th, 2025

$ 78.46

-0.29 -0.37%

Open: 78.71
High: 78.72
Low: 78.30
Volume: 151,829
Previous Close on Tuesday, May 13th, 2025

$ 78.75

-0.25 -0.32%

Open: 78.93
High: 79.13
Low: 78.75
Volume: 269,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 78.71 78.72 78.30 78.46 151,829 -0.29 -0.37
2025-05-13 78.93 79.13 78.75 78.75 269,112 -0.25 -0.32
2025-05-12 78.97 79.02 78.52 79.00 223,021 +1.57 +2.03
2025-05-09 77.72 77.84 77.35 77.43 259,357 -0.18 -0.23
2025-05-08 77.74 78.30 77.40 77.61 132,769 +0.21 +0.27
2025-05-07 77.23 77.72 77.04 77.40 114,292 +0.31 +0.40
2025-05-06 77.12 77.57 76.90 77.09 148,938 -0.50 -0.64
2025-05-05 77.58 77.93 77.34 77.59 174,296 -0.33 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.13
On 2025-05-13		 77.35
On 2025-05-09		 1.06 1.37 78.30
On 2025-05-08		 77.35
On 2025-05-09		 -1.21 78.25
10D 79.13
On 2025-05-13		 76.85
On 2025-05-01		 1.54 2.00 78.06
On 2025-05-02		 76.90
On 2025-05-06		 -1.49 77.81
20D 79.13
On 2025-05-13		 72.53
On 2025-04-21		 3.16 4.20 75.39
On 2025-04-17		 72.53
On 2025-04-21		 -3.79 76.64
WTD 79.13
On 2025-05-13		 78.30
On 2025-05-14		 1.03 1.33 79.13
On 2025-05-13		 78.30
On 2025-05-14		 -1.05 78.74
MTD 79.13
On 2025-05-13		 76.85
On 2025-05-01		 1.54 2.00 78.06
On 2025-05-02		 76.90
On 2025-05-06		 -1.49 77.81
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

78.46 -0.29 -0.37 151,829