DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, March 30th, 2026

$ 87.62

-0.04 -0.05%

Open: 88.46
High: 88.49
Low: 87.36
Volume: 226,344
Previous Close on Friday, March 27th, 2026

$ 87.66

-0.88 -0.99%

Open: 88.34
High: 88.56
Low: 87.50
Volume: 223,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 88.46 88.49 87.36 87.62 226,344 -0.04 -0.05
2026-03-27 88.34 88.56 87.50 87.66 223,527 -0.88 -0.99
2026-03-26 88.90 89.34 88.51 88.54 363,219 -0.99 -1.11
2026-03-25 89.60 89.92 89.24 89.53 134,152 +0.39 +0.44
2026-03-24 88.44 89.68 88.44 89.14 184,962 +0.16 +0.18
2026-03-23 89.25 89.73 88.82 88.98 235,248 +0.81 +0.92
2026-03-20 89.10 89.26 87.87 88.17 217,024 -0.97 -1.09
2026-03-19 88.83 89.53 88.75 89.14 246,319 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.92
On 2026-03-25		 87.36
On 2026-03-30		 -1.36 -1.53 89.92
On 2026-03-25		 87.36
On 2026-03-30		 -2.85 88.50
10D 91.15
On 2026-03-17		 87.36
On 2026-03-30		 -2.84 -3.14 91.15
On 2026-03-17		 87.36
On 2026-03-30		 -4.15 88.86
20D 92.94
On 2026-03-04		 87.36
On 2026-03-30		 -5.69 -6.10 92.94
On 2026-03-04		 87.36
On 2026-03-30		 -6.00 90.03
WTD 88.49
On 2026-03-30		 87.36
On 2026-03-30		 -0.04 -0.05 -- -- -- 87.62
MTD 93.60
On 2026-03-02		 87.36
On 2026-03-30		 -5.64 -6.05 93.60
On 2026-03-02		 87.36
On 2026-03-30		 -6.67 90.18
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

87.62 -0.04 -0.05 226,344