DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, March 4th, 2024

$ 69.88

-- 0 0%

Open: 69.88
High: 69.88
Low: 69.88
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 69.88

+0.43 +0.62%

Open: 69.49
High: 69.93
Low: 69.36
Volume: 107,293
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 69.49 69.93 69.36 69.88 107,293 +0.43 +0.62
2024-02-29 69.54 69.61 69.27 69.45 89,796 +0.12 +0.17
2024-02-28 69.22 69.43 69.14 69.33 79,133 -0.01 -0.01
2024-02-27 69.35 69.35 69.16 69.34 113,887 +0.07 +0.10
2024-02-26 69.47 69.59 69.22 69.27 80,892 -0.25 -0.36
2024-02-23 69.45 69.71 69.45 69.52 122,757 +0.07 +0.10
2024-02-22 68.99 69.57 68.89 69.45 187,340 +0.83 +1.21
2024-02-21 68.29 68.62 68.15 68.62 132,919 +0.34 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.93
On 2024-03-01
69.14
On 2024-02-28
0.36 0.52 69.59
On 2024-02-26
69.14
On 2024-02-28
-0.65 69.45
10D 69.93
On 2024-03-01
68.15
On 2024-02-21
1.32 1.93 68.80
On 2024-02-16
68.15
On 2024-02-21
-0.94 69.16
20D 69.93
On 2024-03-01
67.10
On 2024-02-13
2.02 2.98 68.58
On 2024-02-12
67.10
On 2024-02-13
-2.16 68.58
WTD 69.93
On 2024-03-01
69.14
On 2024-02-28
0.36 0.52 69.59
On 2024-02-26
69.14
On 2024-02-28
-0.65 69.45
MTD 69.93
On 2024-03-01
69.36
On 2024-03-01
0.43 0.62 -- -- -- 69.88
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.83 +1.18 +0.74 2,681,369
KO

The Coca-Cola Company

59.63 +0.10 +0.17 2,904,594
PFE

Pfizer Inc.

25.83 -0.76 -2.86 34,932,902
VZ

Verizon Communications Inc.

40.11 -0.10 -0.24 4,058,999
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,991.26 -96.12 -0.25 113,359,904
DJTA

Dow Jones Transportation Average

15,865.02 +32.40 +0.20 26,664,611
SPX

S&P 500 Index

5,134.51 -2.57 -0.05
OEX

S&P 100 Index

2,430.34 -3.05 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,286.13 -16.78 -0.09
NYA

NYSE Composite Index

17,742.39 +14.13 +0.08
XAX

NYSE AMEX Composite Index

4,536.77 -32.59 -0.71
RUI

RUSSELL 1000 Index

2,815.43 -1.44 -0.05
RUT

Russell 2000 Index

2,080.81 +4.41 +0.21
RUA

Russell 3000 Index

2,943.75 -1.11 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.21 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,026.86 -8.31 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

69.88 0.00 0.00