DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, May 30th, 2025

$ 79.41

-- 0 0%

Open: 79.41
High: 79.41
Low: 79.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 79.41

+0.43 +0.54%

Open: 79.38
High: 79.44
Low: 78.75
Volume: 161,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 79.38 79.44 78.75 79.41 161,913 +0.43 +0.54
2025-05-28 79.63 79.67 78.93 78.98 184,374 -0.57 -0.72
2025-05-27 79.00 79.58 78.82 79.55 131,589 +1.10 +1.40
2025-05-23 77.96 78.66 77.95 78.45 322,266 -0.11 -0.14
2025-05-22 78.69 79.01 78.29 78.56 370,182 -0.19 -0.24
2025-05-21 79.66 79.76 78.74 78.75 379,493 -1.33 -1.66
2025-05-20 80.01 80.28 79.83 80.08 238,977 -0.18 -0.22
2025-05-19 79.62 80.32 79.62 80.26 184,651 +0.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.67
On 2025-05-28		 77.95
On 2025-05-23		 0.66 0.84 79.01
On 2025-05-22		 77.95
On 2025-05-23		 -1.35 78.99
10D 80.32
On 2025-05-19		 77.95
On 2025-05-23		 0.95 1.21 80.32
On 2025-05-19		 77.95
On 2025-05-23		 -2.96 79.37
20D 80.32
On 2025-05-19		 76.85
On 2025-05-01		 2.49 3.24 80.32
On 2025-05-19		 77.95
On 2025-05-23		 -2.96 78.59
WTD 79.67
On 2025-05-28		 78.75
On 2025-05-29		 0.96 1.22 79.67
On 2025-05-28		 78.75
On 2025-05-29		 -1.15 79.31
MTD 80.32
On 2025-05-19		 76.85
On 2025-05-01		 2.49 3.24 80.32
On 2025-05-19		 77.95
On 2025-05-23		 -2.96 78.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,217
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,309,268
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,154.32 -61.41 -0.15 188,833,371
DJTA

Dow Jones Transportation Average

14,661.46 -83.92 -0.57 44,175,700
SPX

S&P 500 Index

5,891.66 -20.51 -0.35
OEX

S&P 100 Index

2,875.11 -10.49 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.36 -90.59 -0.42
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.66 -10.91 -0.34
RUT

Russell 2000 Index

2,067.18 -7.60 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.92 -27.13 -0.28
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

79.41 0.00 0.00