DLN: WisdomTree US LargeCap Dividend ETF
$ 80.08 |
|
+0.04 +0.05% |
|
| Open: | 80.02 |
| High: | 80.11 |
| Low: | 79.54 |
| Volume: | 474,961 |
$ 80.04
-0.14 -0.17%
| Open: | 79.78 |
| High: | 80.20 |
| Low: | 79.53 |
| Volume: | 97,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 80.02 | 80.11 | 79.54 | 80.08 | 474,961 | +0.04 | +0.05 |
| 2024-11-19 | 79.78 | 80.20 | 79.53 | 80.04 | 97,131 | -0.14 | -0.17 |
| 2024-11-18 | 79.83 | 80.25 | 79.80 | 80.18 | 69,132 | +0.38 | +0.48 |
| 2024-11-15 | 80.08 | 80.19 | 79.68 | 79.80 | 161,013 | -0.54 | -0.67 |
| 2024-11-14 | 80.85 | 80.85 | 80.27 | 80.34 | 84,146 | -0.38 | -0.47 |
| 2024-11-13 | 80.68 | 80.88 | 80.56 | 80.72 | 78,560 | +0.06 | +0.07 |
| 2024-11-12 | 81.13 | 81.17 | 80.50 | 80.66 | 123,686 | -0.46 | -0.57 |
| 2024-11-11 | 81.24 | 81.37 | 81.06 | 81.12 | 66,185 | -0.08 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.85 On 2024-11-14 |
79.53 On 2024-11-19 |
-0.64 | -0.79 | 80.85 On 2024-11-14 |
79.53 On 2024-11-19 |
-1.63 | 80.09 |
| 10D | 81.39 On 2024-11-08 |
79.53 On 2024-11-19 |
-0.57 | -0.71 | 81.39 On 2024-11-08 |
79.53 On 2024-11-19 |
-2.29 | 80.48 |
| 20D | 81.39 On 2024-11-08 |
77.83 On 2024-11-04 |
0.49 | 0.62 | 79.82 On 2024-10-25 |
77.83 On 2024-11-04 |
-2.49 | 79.73 |
| WTD | 80.25 On 2024-11-18 |
79.53 On 2024-11-19 |
0.28 | 0.35 | 80.25 On 2024-11-18 |
79.53 On 2024-11-19 |
-0.90 | 80.10 |
| MTD | 81.39 On 2024-11-08 |
77.83 On 2024-11-04 |
1.83 | 2.34 | 81.39 On 2024-11-08 |
79.53 On 2024-11-19 |
-2.29 | 80.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |