DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, April 25th, 2025

$ 76.04

-0.17 -0.22%

Open: 75.96
High: 76.08
Low: 75.38
Volume: 194,393
Previous Close on Thursday, April 24th, 2025

$ 76.21

+0.80 +1.06%

Open: 75.37
High: 76.31
Low: 75.10
Volume: 120,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 75.96 76.08 75.38 76.04 194,393 -0.17 -0.22
2025-04-24 75.37 76.31 75.10 76.21 120,648 +0.80 +1.06
2025-04-23 75.95 76.51 75.11 75.41 174,705 +0.50 +0.67
2025-04-22 73.95 75.06 73.95 74.91 111,212 +1.61 +2.20
2025-04-21 74.16 74.16 72.53 73.30 200,060 -1.43 -1.91
2025-04-17 74.31 75.39 74.31 74.73 150,608 +0.57 +0.77
2025-04-16 74.98 75.34 73.72 74.16 236,119 -1.14 -1.51
2025-04-15 75.62 75.96 75.24 75.30 253,898 -0.15 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.51
On 2025-04-23		 72.53
On 2025-04-21		 1.31 1.75 76.51
On 2025-04-23		 75.10
On 2025-04-24		 -1.84 75.17
10D 76.51
On 2025-04-23		 72.53
On 2025-04-21		 2.70 3.68 75.96
On 2025-04-15		 72.53
On 2025-04-21		 -4.51 75.01
20D 79.65
On 2025-03-31		 69.32
On 2025-04-07		 -3.34 -4.21 79.65
On 2025-03-31		 69.32
On 2025-04-07		 -12.97 75.34
WTD 76.51
On 2025-04-23		 72.53
On 2025-04-21		 1.31 1.75 76.51
On 2025-04-23		 75.10
On 2025-04-24		 -1.84 75.17
MTD 79.64
On 2025-04-02		 69.32
On 2025-04-07		 -3.33 -4.20 79.64
On 2025-04-02		 69.32
On 2025-04-07		 -12.96 74.94
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

198.43 +1.02 +0.52 4,372,127
KO

The Coca-Cola Company

71.91 -0.61 -0.84 16,288,232
PFE

Pfizer Inc.

22.92 +0.14 +0.61 35,701,053
VZ

Verizon Communications Inc.

41.91 -0.90 -2.10 23,336,617
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,113.50 +20.10 +0.05 557,424,935
DJTA

Dow Jones Transportation Average

13,497.05 -264.55 -1.92 149,246,523
SPX

S&P 500 Index

5,525.21 +40.44 +0.74
OEX

S&P 100 Index

2,679.84 +29.04 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.56 +218.16 +1.14
NYA

NYSE Composite Index

18,899.80 +4.39 +0.02
XAX

NYSE AMEX Composite Index

4,960.67 +15.04 +0.30
RUI

RUSSELL 1000 Index

3,021.54 +20.99 +0.70
RUT

Russell 2000 Index

1,957.62 +0.03 +0.00
RUA

Russell 3000 Index

3,139.45 +20.86 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.84 -1.63 -6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.15 -0.43 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.89 -0.84 -3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.37 -1.07 -4.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.59 +34.87 +0.37
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

76.04 -0.17 -0.22 194,393