DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, October 9th, 2025

$ 86.65

-0.28 -0.32%

Open: 87.01
High: 87.15
Low: 86.51
Volume: 151,160
Previous Close on Wednesday, October 8th, 2025

$ 86.93

-0.08 -0.09%

Open: 87.16
High: 87.16
Low: 86.68
Volume: 93,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 87.01 87.15 86.51 86.65 151,160 -0.28 -0.32
2025-10-08 87.16 87.16 86.68 86.93 93,448 -0.08 -0.09
2025-10-07 87.17 87.19 86.83 87.01 169,849 -0.02 -0.02
2025-10-06 87.18 87.28 86.83 87.03 296,453 -0.10 -0.11
2025-10-03 86.90 87.48 86.90 87.13 127,073 +0.30 +0.35
2025-10-02 86.95 87.11 86.60 86.83 160,135 -0.25 -0.29
2025-10-01 86.76 87.21 86.75 87.08 123,922 +0.05 +0.06
2025-09-30 86.56 87.09 86.46 87.03 116,689 +0.30 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.48
On 2025-10-03		 86.51
On 2025-10-09		 -0.18 -0.21 87.48
On 2025-10-03		 86.51
On 2025-10-09		 -1.10 86.95
10D 87.48
On 2025-10-03		 86.38
On 2025-09-26		 0.56 0.65 87.48
On 2025-10-03		 86.51
On 2025-10-09		 -1.10 86.91
20D 87.48
On 2025-10-03		 85.85
On 2025-09-16		 0.28 0.32 87.09
On 2025-09-23		 85.90
On 2025-09-25		 -1.37 86.63
WTD 87.28
On 2025-10-06		 86.51
On 2025-10-09		 -0.48 -0.55 87.28
On 2025-10-06		 86.51
On 2025-10-09		 -0.88 86.91
MTD 87.48
On 2025-10-03		 86.51
On 2025-10-09		 -0.38 -0.44 87.48
On 2025-10-03		 86.51
On 2025-10-09		 -1.10 86.95
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.29 -0.06 -0.58 822,771
BRO

Brown & Brown Inc.

95.50 -0.46 -0.48 2,969,162
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.98 +0.04 +0.11 997,182
HCA

HCA Healthcare Inc.

418.87 -7.40 -1.74 1,243,644
DLN

WisdomTree US LargeCap Dividend ETF

86.65 -0.28 -0.32 151,160