DLN: WisdomTree US LargeCap Dividend ETF

As of Tuesday, March 11th, 2025

$ 78.05

-1.13 -1.43%

Open: 78.97
High: 79.02
Low: 77.74
Volume: 226,876
Previous Close on Monday, March 10th, 2025

$ 79.18

-1.02 -1.27%

Open: 79.46
High: 80.14
Low: 78.64
Volume: 201,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 78.97 79.02 77.74 78.05 226,876 -1.13 -1.43
2025-03-10 79.46 80.14 78.64 79.18 201,411 -1.02 -1.27
2025-03-07 79.49 80.43 79.43 80.20 99,786 +0.57 +0.72
2025-03-06 79.67 80.06 79.18 79.63 256,878 -0.67 -0.83
2025-03-05 79.65 80.56 79.33 80.30 136,473 +0.41 +0.51
2025-03-04 80.87 80.91 79.74 79.89 182,179 -1.44 -1.77
2025-03-03 81.96 82.33 80.88 81.33 193,871 -0.58 -0.71
2025-02-28 80.98 81.97 80.59 81.91 222,870 +1.16 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.56
On 2025-03-05		 77.74
On 2025-03-11		 -1.84 -2.30 80.56
On 2025-03-05		 77.74
On 2025-03-11		 -3.51 79.47
10D 82.33
On 2025-03-03		 77.74
On 2025-03-11		 -3.47 -4.26 82.33
On 2025-03-03		 77.74
On 2025-03-11		 -5.57 80.23
20D 82.33
On 2025-03-03		 77.74
On 2025-03-11		 -2.76 -3.42 82.33
On 2025-03-03		 77.74
On 2025-03-11		 -5.57 80.91
WTD 80.14
On 2025-03-10		 77.74
On 2025-03-11		 -2.15 -2.68 80.14
On 2025-03-10		 77.74
On 2025-03-11		 -3.00 78.62
MTD 82.33
On 2025-03-03		 77.74
On 2025-03-11		 -3.86 -4.71 82.33
On 2025-03-03		 77.74
On 2025-03-11		 -5.57 79.80
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

78.05 -1.13 -1.43 226,876