DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, June 18th, 2026

$ 96.20

+0.10 +0.10%

Open: 96.86
High: 96.86
Low: 96.11
Volume: 95,005
Previous Close on Wednesday, June 17th, 2026

$ 96.10

-1.18 -1.21%

Open: 97.13
High: 97.33
Low: 95.85
Volume: 200,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 96.86 96.86 96.11 96.20 95,005 +0.10 +0.10
2026-06-17 97.13 97.33 95.85 96.10 200,962 -1.18 -1.21
2026-06-16 97.34 97.61 97.13 97.28 75,675 +0.07 +0.07
2026-06-15 97.31 97.62 97.13 97.21 112,937 +0.39 +0.40
2026-06-12 96.44 97.07 96.16 96.82 157,059 +0.71 +0.74
2026-06-11 95.49 96.53 95.34 96.11 167,363 +1.00 +1.05
2026-06-10 95.79 96.13 95.09 95.11 107,795 -0.73 -0.76
2026-06-09 95.96 96.20 94.72 95.84 15,187 +0.30 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.62
On 2026-06-15		 95.85
On 2026-06-17		 0.09 0.09 97.62
On 2026-06-15		 95.85
On 2026-06-17		 -1.81 96.72
10D 97.62
On 2026-06-15		 94.72
On 2026-06-09		 -0.70 -0.72 96.69
On 2026-06-05		 94.72
On 2026-06-09		 -2.04 96.20
20D 97.62
On 2026-06-15		 94.72
On 2026-06-09		 0.81 0.85 96.94
On 2026-06-04		 94.72
On 2026-06-09		 -2.29 96.19
WTD 97.62
On 2026-06-15		 95.85
On 2026-06-17		 -0.62 -0.64 97.62
On 2026-06-15		 95.85
On 2026-06-17		 -1.81 96.70
MTD 97.62
On 2026-06-15		 94.72
On 2026-06-09		 0.02 0.02 96.94
On 2026-06-04		 94.72
On 2026-06-09		 -2.29 96.26
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

96.20 +0.10 +0.10 95,005