DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, July 19th, 2024

$ 74.52

B: 73.19 X 27
A: 75.86 X 26

-0.49 -0.65%

Open: 74.95
High: 75.05
Low: 74.46
Volume: 57,331
Previous Close on Thursday, July 18th, 2024

$ 75.01

-0.55 -0.73%

Open: 75.51
High: 75.91
Low: 74.85
Volume: 94,174
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 74.95 75.05 74.46 74.52 57,331 -0.49 -0.65
2024-07-18 75.51 75.91 74.85 75.01 94,174 -0.55 -0.73
2024-07-17 75.10 75.75 75.10 75.56 112,968 +0.03 +0.04
2024-07-16 74.90 75.57 74.89 75.53 94,051 +0.71 +0.95
2024-07-15 74.76 75.04 74.63 74.82 285,011 +0.35 +0.47
2024-07-12 74.25 74.91 74.24 74.47 82,001 +0.39 +0.53
2024-07-11 74.02 74.32 73.98 74.08 202,522 +0.06 +0.08
2024-07-10 73.49 74.04 73.40 74.02 58,047 +0.71 +0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.91
On 2024-07-18
74.46
On 2024-07-19
0.05 0.07 75.91
On 2024-07-18
74.46
On 2024-07-19
-1.91 75.09
10D 75.91
On 2024-07-18
73.14
On 2024-07-08
1.30 1.78 75.91
On 2024-07-18
74.46
On 2024-07-19
-1.91 74.46
20D 75.91
On 2024-07-18
72.37
On 2024-06-27
1.31 1.79 75.91
On 2024-07-18
74.46
On 2024-07-19
-1.91 73.69
WTD 75.91
On 2024-07-18
74.46
On 2024-07-19
0.05 0.07 75.91
On 2024-07-18
74.46
On 2024-07-19
-1.91 75.09
MTD 75.91
On 2024-07-18
72.53
On 2024-07-01
1.77 2.43 75.91
On 2024-07-18
74.46
On 2024-07-19
-1.91 74.04
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

74.52 -0.49 -0.65 57,331