DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, June 1st, 2023

$ 60.74

+0.35 +0.58%

Open: 60.42
High: 60.90
Low: 60.14
Volume: 138,264
Previous Close on Wednesday, May 31st, 2023

$ 60.39

-0.27 -0.45%

Open: 60.40
High: 60.56
Low: 60.19
Volume: 169,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 60.42 60.90 60.14 60.74 138,264 +0.35 +0.58
2023-05-31 60.40 60.56 60.19 60.39 169,805 -0.27 -0.45
2023-05-30 60.87 60.94 60.50 60.66 226,768 -0.17 -0.28
2023-05-26 60.47 60.95 60.47 60.83 284,995 +0.42 +0.70
2023-05-25 60.42 60.56 60.04 60.41 338,683 +0.06 +0.10
2023-05-24 60.74 60.74 60.30 60.35 265,133 -0.67 -1.10
2023-05-23 61.27 61.55 61.01 61.02 171,357 -0.35 -0.57
2023-05-22 61.51 61.74 61.20 61.37 359,141 -0.10 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.95
On 2023-05-26		 60.04
On 2023-05-25		 0.39 0.65 60.95
On 2023-05-26		 60.14
On 2023-06-01		 -1.33 60.61
10D 61.83
On 2023-05-19		 60.04
On 2023-05-25		 -0.49 -0.80 61.83
On 2023-05-19		 60.04
On 2023-05-25		 -2.90 60.87
20D 61.99
On 2023-05-05		 60.04
On 2023-05-25		 -0.47 -0.77 61.99
On 2023-05-05		 60.04
On 2023-05-25		 -3.15 61.08
WTD 60.94
On 2023-05-30		 60.14
On 2023-06-01		 -0.09 -0.15 60.94
On 2023-05-30		 60.14
On 2023-06-01		 -1.31 60.60
MTD 60.90
On 2023-06-01		 60.14
On 2023-06-01		 0.35 0.58 -- -- -- 60.74
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00