DLN: WisdomTree US LargeCap Dividend ETF
$ 60.74 |
|
+0.35 +0.58% |
Open: | 60.42 |
High: | 60.90 |
Low: | 60.14 |
Volume: | 138,264 |
$ 60.39
-0.27 -0.45%
Open: | 60.40 |
High: | 60.56 |
Low: | 60.19 |
Volume: | 169,805 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 60.42 | 60.90 | 60.14 | 60.74 | 138,264 | +0.35 | +0.58 |
2023-05-31 | 60.40 | 60.56 | 60.19 | 60.39 | 169,805 | -0.27 | -0.45 |
2023-05-30 | 60.87 | 60.94 | 60.50 | 60.66 | 226,768 | -0.17 | -0.28 |
2023-05-26 | 60.47 | 60.95 | 60.47 | 60.83 | 284,995 | +0.42 | +0.70 |
2023-05-25 | 60.42 | 60.56 | 60.04 | 60.41 | 338,683 | +0.06 | +0.10 |
2023-05-24 | 60.74 | 60.74 | 60.30 | 60.35 | 265,133 | -0.67 | -1.10 |
2023-05-23 | 61.27 | 61.55 | 61.01 | 61.02 | 171,357 | -0.35 | -0.57 |
2023-05-22 | 61.51 | 61.74 | 61.20 | 61.37 | 359,141 | -0.10 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.95 On 2023-05-26 |
60.04 On 2023-05-25 |
0.39 | 0.65 | 60.95 On 2023-05-26 |
60.14 On 2023-06-01 |
-1.33 | 60.61 |
10D | 61.83 On 2023-05-19 |
60.04 On 2023-05-25 |
-0.49 | -0.80 | 61.83 On 2023-05-19 |
60.04 On 2023-05-25 |
-2.90 | 60.87 |
20D | 61.99 On 2023-05-05 |
60.04 On 2023-05-25 |
-0.47 | -0.77 | 61.99 On 2023-05-05 |
60.04 On 2023-05-25 |
-3.15 | 61.08 |
WTD | 60.94 On 2023-05-30 |
60.14 On 2023-06-01 |
-0.09 | -0.15 | 60.94 On 2023-05-30 |
60.14 On 2023-06-01 |
-1.31 | 60.60 |
MTD | 60.90 On 2023-06-01 |
60.14 On 2023-06-01 |
0.35 | 0.58 | -- | -- | -- | 60.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |