DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, December 8th, 2022

$ 63.24

+0.42 +0.67%

Open: 63.12
High: 63.31
Low: 62.98
Volume: 458,926
Previous Close on Wednesday, December 7th, 2022

$ 62.82

+0.06 +0.10%

Open: 62.66
High: 63.21
Low: 62.66
Volume: 480,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 63.12 63.31 62.98 63.24 458,926 +0.42 +0.67
2022-12-07 62.66 63.21 62.66 62.82 480,526 +0.06 +0.10
2022-12-06 63.49 63.65 62.47 62.76 178,382 -0.75 -1.18
2022-12-05 64.25 64.28 63.32 63.51 262,261 -1.06 -1.64
2022-12-02 63.85 64.66 63.83 64.57 240,194 -0.02 -0.03
2022-12-01 64.81 64.96 64.28 64.59 182,666 -0.04 -0.06
2022-11-30 63.30 64.63 62.82 64.63 297,244 +1.39 +2.20
2022-11-29 63.18 63.38 62.91 63.24 206,162 +0.10 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.66
On 2022-12-02		 62.47
On 2022-12-06		 -1.35 -2.09 64.66
On 2022-12-02		 62.47
On 2022-12-06		 -3.39 63.38
10D 64.96
On 2022-12-01		 62.47
On 2022-12-06		 -0.71 -1.11 64.96
On 2022-12-01		 62.47
On 2022-12-06		 -3.83 63.66
20D 64.96
On 2022-12-01		 61.72
On 2022-11-10		 2.78 4.60 64.96
On 2022-12-01		 62.47
On 2022-12-06		 -3.83 63.35
WTD 64.28
On 2022-12-05		 62.47
On 2022-12-06		 -1.33 -2.06 64.28
On 2022-12-05		 62.47
On 2022-12-06		 -2.81 63.08
MTD 64.96
On 2022-12-01		 62.47
On 2022-12-06		 -1.39 -2.15 64.96
On 2022-12-01		 62.47
On 2022-12-06		 -3.83 63.58
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75