DLN: WisdomTree US LargeCap Dividend ETF

As of Tuesday, October 28th, 2025

$ 87.60

-0.50 -0.57%

Open: 88.01
High: 88.01
Low: 87.56
Volume: 176,025
Previous Close on Monday, October 27th, 2025

$ 88.10

+0.62 +0.71%

Open: 87.83
High: 88.12
Low: 87.74
Volume: 106,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 88.01 88.01 87.56 87.60 176,025 -0.50 -0.57
2025-10-27 87.83 88.12 87.74 88.10 106,124 +0.62 +0.71
2025-10-24 87.51 87.71 87.41 87.48 179,604 +0.41 +0.47
2025-10-23 87.16 87.25 86.85 87.07 199,197 +0.07 +0.08
2025-10-22 87.22 87.27 86.67 87.00 238,408 -0.15 -0.17
2025-10-21 87.31 87.38 87.08 87.15 196,860 -0.11 -0.13
2025-10-20 86.80 87.37 86.80 87.26 156,376 +0.73 +0.84
2025-10-17 86.05 86.69 86.01 86.53 186,944 +0.57 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.12
On 2025-10-27		 86.67
On 2025-10-22		 0.45 0.52 88.12
On 2025-10-27		 87.56
On 2025-10-28		 -0.64 87.45
10D 88.12
On 2025-10-27		 85.79
On 2025-10-16		 1.11 1.28 87.42
On 2025-10-15		 85.79
On 2025-10-16		 -1.86 87.09
20D 88.12
On 2025-10-27		 85.29
On 2025-10-10		 0.57 0.65 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -2.50 86.87
WTD 88.12
On 2025-10-27		 87.56
On 2025-10-28		 0.12 0.14 88.12
On 2025-10-27		 87.56
On 2025-10-28		 -0.64 87.85
MTD 88.12
On 2025-10-27		 85.29
On 2025-10-10		 0.57 0.65 87.48
On 2025-10-03		 85.29
On 2025-10-10		 -2.50 86.87
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

87.60 -0.50 -0.57 176,025