DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, September 4th, 2026

$ 100.83

-0.52 -0.51%

Open: 100.94
High: 101.15
Low: 100.78
Volume: 54,815
Previous Close on Thursday, September 3rd, 2026

$ 101.35

+0.77 +0.77%

Open: 100.92
High: 101.42
Low: 100.70
Volume: 102,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 100.94 101.15 100.78 100.83 54,815 -0.52 -0.51
2026-09-03 100.92 101.42 100.70 101.35 102,867 +0.77 +0.77
2026-09-02 100.18 100.71 100.14 100.58 53,703 +0.56 +0.56
2026-09-01 100.23 100.42 99.84 100.02 81,186 -0.25 -0.25
2026-08-31 100.44 100.44 100.06 100.27 74,758 -0.34 -0.34
2026-08-28 100.95 101.05 100.46 100.61 64,088 -0.10 -0.10
2026-08-27 100.66 100.91 100.53 100.71 137,666 -0.17 -0.16
2026-08-26 100.81 101.06 100.78 100.88 65,784 -0.16 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.42
On 2026-09-03		 99.84
On 2026-09-01		 0.22 0.22 101.42
On 2026-09-03		 100.78
On 2026-09-04		 -0.63 100.61
10D 101.42
On 2026-09-03		 99.84
On 2026-09-01		 0.10 0.10 101.12
On 2026-08-25		 99.84
On 2026-09-01		 -1.27 100.72
20D 101.83
On 2026-08-13		 99.84
On 2026-09-01		 0.19 0.19 101.83
On 2026-08-13		 99.84
On 2026-09-01		 -1.95 100.87
WTD 101.42
On 2026-09-03		 99.84
On 2026-09-01		 0.22 0.22 101.42
On 2026-09-03		 100.78
On 2026-09-04		 -0.63 100.61
MTD 101.42
On 2026-09-03		 99.84
On 2026-09-01		 0.56 0.56 101.42
On 2026-09-03		 100.78
On 2026-09-04		 -0.63 100.70
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

100.83 -0.52 -0.51 54,815