DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, August 17th, 2026

$ 101.00

-0.56 -0.55%

Open: 101.32
High: 101.44
Low: 101.00
Volume: 103,615
Previous Close on Friday, August 14th, 2026

$ 101.56

-0.03 -0.03%

Open: 101.58
High: 101.66
Low: 101.43
Volume: 105,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 101.32 101.44 101.00 101.00 103,615 -0.56 -0.55
2026-08-14 101.58 101.66 101.43 101.56 105,339 -0.03 -0.03
2026-08-13 101.34 101.83 101.34 101.59 245,405 +0.42 +0.42
2026-08-12 101.07 101.23 100.87 101.17 158,652 +0.39 +0.39
2026-08-11 100.94 101.12 100.73 100.78 121,797 -0.05 -0.05
2026-08-10 100.59 100.91 100.59 100.83 91,394 +0.19 +0.19
2026-08-07 100.26 100.69 100.07 100.64 101,323 +0.37 +0.37
2026-08-06 100.83 100.96 100.04 100.27 80,525 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.83
On 2026-08-13		 100.73
On 2026-08-11		 0.17 0.17 101.83
On 2026-08-13		 101.00
On 2026-08-17		 -0.81 101.22
10D 101.83
On 2026-08-13		 99.15
On 2026-08-04		 1.75 1.76 100.96
On 2026-08-06		 100.07
On 2026-08-07		 -0.89 100.86
20D 101.83
On 2026-08-13		 97.31
On 2026-07-21		 3.64 3.74 99.35
On 2026-07-28		 97.48
On 2026-07-30		 -1.89 99.62
WTD 101.44
On 2026-08-17		 101.00
On 2026-08-17		 -0.56 -0.55 -- -- -- 101.00
MTD 101.83
On 2026-08-13		 98.78
On 2026-08-03		 2.43 2.47 100.96
On 2026-08-06		 100.07
On 2026-08-07		 -0.89 100.71
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

101.00 -0.56 -0.55 103,615