DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, September 25th, 2026

$ 98.57

+0.25 +0.25%

Open: 98.14
High: 98.70
Low: 97.98
Volume: 87,404
Previous Close on Thursday, September 24th, 2026

$ 98.32

-0.16 -0.16%

Open: 98.28
High: 98.58
Low: 98.13
Volume: 219,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 98.14 98.70 97.98 98.57 87,404 +0.25 +0.25
2026-09-24 98.28 98.58 98.13 98.32 219,449 -0.16 -0.16
2026-09-23 98.92 99.09 98.40 98.48 101,539 -0.59 -0.60
2026-09-22 99.54 99.54 99.04 99.07 121,017 -0.38 -0.38
2026-09-21 99.02 99.65 98.86 99.45 115,099 +0.66 +0.67
2026-09-18 98.80 98.90 98.53 98.79 109,506 -0.23 -0.23
2026-09-17 99.12 99.12 98.65 99.02 117,184 +0.68 +0.69
2026-09-16 99.39 99.39 97.88 98.34 160,431 -0.97 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.65
On 2026-09-21		 97.98
On 2026-09-25		 -0.22 -0.22 99.65
On 2026-09-21		 97.98
On 2026-09-25		 -1.68 98.78
10D 99.92
On 2026-09-14		 97.88
On 2026-09-16		 -1.33 -1.33 99.92
On 2026-09-14		 97.88
On 2026-09-16		 -2.04 98.89
20D 101.42
On 2026-09-03		 97.88
On 2026-09-16		 -2.14 -2.12 101.42
On 2026-09-03		 97.88
On 2026-09-16		 -3.49 99.58
WTD 99.65
On 2026-09-21		 97.98
On 2026-09-25		 -0.22 -0.22 99.65
On 2026-09-21		 97.98
On 2026-09-25		 -1.68 98.78
MTD 101.42
On 2026-09-03		 97.88
On 2026-09-16		 -1.70 -1.70 101.42
On 2026-09-03		 97.88
On 2026-09-16		 -3.49 99.49
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

98.57 +0.25 +0.25 87,404