DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, May 29th, 2026

$ 96.18

+0.15 +0.16%

Open: 96.23
High: 96.24
Low: 96.04
Volume: 86,818
Previous Close on Thursday, May 28th, 2026

$ 96.03

+0.15 +0.16%

Open: 95.95
High: 96.22
Low: 95.81
Volume: 1,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 96.23 96.24 96.04 96.18 86,818 +0.15 +0.16
2026-05-28 95.95 96.22 95.81 96.03 1,255 +0.15 +0.16
2026-05-27 96.10 96.15 95.82 95.88 130,933 -0.17 -0.18
2026-05-26 96.39 96.51 95.96 96.05 119,545 -0.22 -0.23
2026-05-22 96.12 96.43 96.07 96.27 69,107 +0.66 +0.69
2026-05-21 95.09 95.69 94.94 95.61 153,805 +0.22 +0.23
2026-05-20 95.11 95.57 94.87 95.39 98,832 +0.45 +0.47
2026-05-19 94.77 95.30 94.54 94.94 148,546 -0.16 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.51
On 2026-05-26		 95.81
On 2026-05-28		 0.57 0.60 96.51
On 2026-05-26		 95.81
On 2026-05-28		 -0.73 96.08
10D 96.51
On 2026-05-26		 94.54
On 2026-05-19		 0.64 0.67 95.32
On 2026-05-15		 94.54
On 2026-05-19		 -0.82 95.61
20D 96.51
On 2026-05-26		 93.36
On 2026-05-04		 1.80 1.91 94.71
On 2026-05-01		 93.36
On 2026-05-04		 -1.42 94.99
WTD 96.51
On 2026-05-26		 95.81
On 2026-05-28		 -0.09 -0.09 96.51
On 2026-05-26		 95.81
On 2026-05-28		 -0.73 96.04
MTD 96.51
On 2026-05-26		 93.36
On 2026-05-04		 1.80 1.91 94.71
On 2026-05-01		 93.36
On 2026-05-04		 -1.42 94.99
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

96.18 +0.15 +0.16 86,818