DLN: WisdomTree US LargeCap Dividend ETF
$ 70.62 |
|
+0.22 +0.31% |
Open: | 70.66 |
High: | 70.77 |
Low: | 70.53 |
Volume: | 92,393 |
$ 70.40
-0.19 -0.27%
Open: | 70.35 |
High: | 70.58 |
Low: | 70.25 |
Volume: | 103,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 70.66 | 70.77 | 70.53 | 70.62 | 92,393 | +0.22 | +0.31 |
2024-03-15 | 70.35 | 70.58 | 70.25 | 70.40 | 103,697 | -0.19 | -0.27 |
2024-03-14 | 70.95 | 70.95 | 70.22 | 70.59 | 82,368 | -0.31 | -0.44 |
2024-03-13 | 70.97 | 71.08 | 70.71 | 70.90 | 157,524 | +0.01 | +0.01 |
2024-03-12 | 70.69 | 71.00 | 70.48 | 70.89 | 134,886 | +0.42 | +0.60 |
2024-03-11 | 70.15 | 70.51 | 70.01 | 70.47 | 96,452 | +0.14 | +0.20 |
2024-03-08 | 70.60 | 70.75 | 70.29 | 70.33 | 111,892 | -0.20 | -0.28 |
2024-03-07 | 70.52 | 70.70 | 70.45 | 70.53 | 78,629 | +0.40 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.08 On 2024-03-13 |
70.22 On 2024-03-14 |
0.15 | 0.21 | 71.08 On 2024-03-13 |
70.22 On 2024-03-14 |
-1.21 | 70.68 |
10D | 71.08 On 2024-03-13 |
69.52 On 2024-03-05 |
0.57 | 0.81 | 71.08 On 2024-03-13 |
70.22 On 2024-03-14 |
-1.21 | 70.46 |
20D | 71.08 On 2024-03-13 |
68.15 On 2024-02-21 |
2.21 | 3.23 | 71.08 On 2024-03-13 |
70.22 On 2024-03-14 |
-1.21 | 69.89 |
WTD | 70.77 On 2024-03-18 |
70.53 On 2024-03-18 |
0.22 | 0.31 | -- | -- | -- | 70.62 |
MTD | 71.08 On 2024-03-13 |
69.36 On 2024-03-01 |
1.17 | 1.68 | 71.08 On 2024-03-13 |
70.22 On 2024-03-14 |
-1.21 | 70.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLN
WisdomTree US LargeCap Dividend ETF |
70.62 | +0.22 | +0.31 | 92,393 |