DLN: WisdomTree US LargeCap Dividend ETF

As of Thursday, July 16th, 2026

$ 98.39

+0.41 +0.42%

Open: 98.13
High: 98.54
Low: 97.99
Volume: 821
Previous Close on Wednesday, July 15th, 2026

$ 97.98

+0.33 +0.34%

Open: 97.90
High: 98.12
Low: 97.65
Volume: 70,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 98.13 98.54 97.99 98.39 821 +0.41 +0.42
2026-07-15 97.90 98.12 97.65 97.98 70,807 +0.33 +0.34
2026-07-14 97.79 98.08 97.62 97.65 93,605 -0.26 -0.27
2026-07-13 98.07 98.31 97.78 97.91 97,703 -0.09 -0.09
2026-07-10 97.78 98.08 97.46 98.00 63,591 +0.46 +0.47
2026-07-09 97.26 97.68 97.20 97.55 162,135 +0.34 +0.34
2026-07-08 97.43 97.48 97.11 97.21 170,958 -0.56 -0.57
2026-07-07 97.78 98.06 97.68 97.77 90,599 +0.41 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.54
On 2026-07-16		 97.46
On 2026-07-10		 0.85 0.87 98.31
On 2026-07-13		 97.62
On 2026-07-14		 -0.70 97.99
10D 98.54
On 2026-07-16		 96.41
On 2026-07-02		 1.98 2.05 98.06
On 2026-07-07		 97.11
On 2026-07-08		 -0.97 97.70
20D 98.54
On 2026-07-16		 95.59
On 2026-06-23		 1.11 1.14 97.33
On 2026-06-17		 95.59
On 2026-06-23		 -1.78 96.95
WTD 98.54
On 2026-07-16		 97.62
On 2026-07-14		 0.39 0.40 98.31
On 2026-07-13		 97.62
On 2026-07-14		 -0.70 97.98
MTD 98.54
On 2026-07-16		 96.07
On 2026-07-01		 2.07 2.15 98.06
On 2026-07-07		 97.11
On 2026-07-08		 -0.97 97.58
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

31.79 -0.30 -0.93 705,773
MTCH

Match Group, Inc.

40.29 +0.18 +0.45 3,793,661
TIGR

UP Fintech Holding Limited

4.63 -0.08 -1.70 1,326,356
NABL

N-able Inc.

4.68 -0.07 -1.47 1,769,625
DLN

WisdomTree US LargeCap Dividend ETF

98.39 +0.41 +0.42 821