DLN: WisdomTree US LargeCap Dividend ETF

As of Tuesday, March 10th, 2026

$ 91.14

-0.24 -0.26%

Open: 91.22
High: 91.88
Low: 90.86
Volume: 106,934
Previous Close on Monday, March 9th, 2026

$ 91.38

+0.38 +0.42%

Open: 90.30
High: 91.54
Low: 89.71
Volume: 124,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 91.22 91.88 90.86 91.14 106,934 -0.24 -0.26
2026-03-09 90.30 91.54 89.71 91.38 124,202 +0.38 +0.42
2026-03-06 90.96 91.24 90.35 91.00 124,306 -0.82 -0.89
2026-03-05 92.27 92.41 91.23 91.82 166,173 -0.96 -1.03
2026-03-04 92.65 92.94 92.13 92.78 94,964 +0.25 +0.27
2026-03-03 92.09 92.85 91.27 92.53 125,173 -0.78 -0.84
2026-03-02 92.74 93.60 92.74 93.31 118,500 +0.05 +0.05
2026-02-27 92.78 93.28 92.65 93.26 140,569 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.94
On 2026-03-04		 89.71
On 2026-03-09		 -1.39 -1.50 92.94
On 2026-03-04		 89.71
On 2026-03-09		 -3.48 91.62
10D 93.72
On 2026-02-26		 89.71
On 2026-03-09		 -1.96 -2.11 93.72
On 2026-02-26		 89.71
On 2026-03-09		 -4.27 92.41
20D 94.11
On 2026-02-12		 89.71
On 2026-03-09		 -2.29 -2.45 94.11
On 2026-02-12		 89.71
On 2026-03-09		 -4.68 92.78
WTD 91.88
On 2026-03-10		 89.71
On 2026-03-09		 0.14 0.15 91.54
On 2026-03-09		 91.54
On 2026-03-09		 0.00 91.26
MTD 93.60
On 2026-03-02		 89.71
On 2026-03-09		 -2.12 -2.27 93.60
On 2026-03-02		 89.71
On 2026-03-09		 -4.16 91.99
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

91.14 -0.24 -0.26 106,934