DLN: WisdomTree US LargeCap Dividend ETF
$ 79.79 |
|
-- 0 0% |
Open: | 79.79 |
High: | 79.79 |
Low: | 79.79 |
Volume: | N/A |
$ 79.79
-0.60 -0.75%
Open: | 80.22 |
High: | 80.32 |
Low: | 79.64 |
Volume: | 80,072 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 80.22 | 80.32 | 79.64 | 79.79 | 80,072 | -0.60 | -0.75 |
2024-10-18 | 80.23 | 80.45 | 80.11 | 80.39 | 73,139 | +0.12 | +0.15 |
2024-10-17 | 80.56 | 80.56 | 80.22 | 80.27 | 102,843 | +0.05 | +0.06 |
2024-10-16 | 79.81 | 80.30 | 79.79 | 80.22 | 97,677 | +0.45 | +0.56 |
2024-10-15 | 80.12 | 80.32 | 79.69 | 79.77 | 103,259 | -0.37 | -0.46 |
2024-10-14 | 79.61 | 80.23 | 79.60 | 80.14 | 63,951 | +0.61 | +0.77 |
2024-10-11 | 79.08 | 79.64 | 79.08 | 79.53 | 283,371 | +0.72 | +0.91 |
2024-10-10 | 78.94 | 79.03 | 78.67 | 78.81 | 99,295 | -0.25 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.56 On 2024-10-17 |
79.64 On 2024-10-21 |
-0.35 | -0.44 | 80.56 On 2024-10-17 |
79.64 On 2024-10-21 |
-1.14 | 80.09 |
10D | 80.56 On 2024-10-17 |
78.08 On 2024-10-08 |
1.65 | 2.11 | 80.56 On 2024-10-17 |
79.64 On 2024-10-21 |
-1.14 | 79.64 |
20D | 80.56 On 2024-10-17 |
77.72 On 2024-09-25 |
1.52 | 1.94 | 80.56 On 2024-10-17 |
79.64 On 2024-10-21 |
-1.14 | 78.93 |
WTD | 80.32 On 2024-10-21 |
79.64 On 2024-10-21 |
-0.60 | -0.75 | -- | -- | -- | 79.79 |
MTD | 80.56 On 2024-10-17 |
77.82 On 2024-10-03 |
1.23 | 1.57 | 80.56 On 2024-10-17 |
79.64 On 2024-10-21 |
-1.14 | 79.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.02 | -83.58 | -0.19 | 111,610,296 |
DJTA
Dow Jones Transportation Average |
16,192.88 | +2.76 | +0.02 | 26,482,343 |
SPX
S&P 500 Index |
5,838.47 | -15.51 | -0.26 | |
OEX
S&P 100 Index |
2,823.93 | -1.91 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.38 | -45.09 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.75 | -23.40 | -0.24 |