DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, March 18th, 2024

$ 70.62

+0.22 +0.31%

Open: 70.66
High: 70.77
Low: 70.53
Volume: 92,393
Previous Close on Friday, March 15th, 2024

$ 70.40

-0.19 -0.27%

Open: 70.35
High: 70.58
Low: 70.25
Volume: 103,697
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 70.66 70.77 70.53 70.62 92,393 +0.22 +0.31
2024-03-15 70.35 70.58 70.25 70.40 103,697 -0.19 -0.27
2024-03-14 70.95 70.95 70.22 70.59 82,368 -0.31 -0.44
2024-03-13 70.97 71.08 70.71 70.90 157,524 +0.01 +0.01
2024-03-12 70.69 71.00 70.48 70.89 134,886 +0.42 +0.60
2024-03-11 70.15 70.51 70.01 70.47 96,452 +0.14 +0.20
2024-03-08 70.60 70.75 70.29 70.33 111,892 -0.20 -0.28
2024-03-07 70.52 70.70 70.45 70.53 78,629 +0.40 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.08
On 2024-03-13
70.22
On 2024-03-14
0.15 0.21 71.08
On 2024-03-13
70.22
On 2024-03-14
-1.21 70.68
10D 71.08
On 2024-03-13
69.52
On 2024-03-05
0.57 0.81 71.08
On 2024-03-13
70.22
On 2024-03-14
-1.21 70.46
20D 71.08
On 2024-03-13
68.15
On 2024-02-21
2.21 3.23 71.08
On 2024-03-13
70.22
On 2024-03-14
-1.21 69.89
WTD 70.77
On 2024-03-18
70.53
On 2024-03-18
0.22 0.31 -- -- -- 70.62
MTD 71.08
On 2024-03-13
69.36
On 2024-03-01
1.17 1.68 71.08
On 2024-03-13
70.22
On 2024-03-14
-1.21 70.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

70.62 +0.22 +0.31 92,393