DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, January 16th, 2026

$ 90.29

+0.01 +0.01%

Open: 90.20
High: 90.50
Low: 90.12
Volume: 219,748
Previous Close on Thursday, January 15th, 2026

$ 90.28

+0.32 +0.36%

Open: 90.24
High: 90.52
Low: 90.10
Volume: 176,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 90.20 90.50 90.12 90.29 219,748 +0.01 +0.01
2026-01-15 90.24 90.52 90.10 90.28 176,511 +0.32 +0.36
2026-01-14 89.53 89.99 89.44 89.96 209,438 +0.21 +0.23
2026-01-13 90.00 90.04 89.49 89.75 230,776 -0.15 -0.17
2026-01-12 89.47 89.95 89.38 89.90 14,452 +0.11 +0.12
2026-01-09 89.45 89.97 89.45 89.79 261,478 +0.41 +0.46
2026-01-08 88.72 89.47 88.72 89.38 395,437 +0.53 +0.60
2026-01-07 89.69 89.69 88.78 88.85 156,774 -0.69 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.52
On 2026-01-15		 89.38
On 2026-01-12		 0.50 0.56 90.04
On 2026-01-13		 89.44
On 2026-01-14		 -0.66 90.04
10D 90.52
On 2026-01-15		 88.72
On 2026-01-08		 1.71 1.93 89.69
On 2026-01-07		 88.72
On 2026-01-08		 -1.08 89.69
20D 90.52
On 2026-01-15		 87.39
On 2025-12-18		 2.78 3.18 89.30
On 2025-12-24		 87.95
On 2026-01-02		 -1.52 89.08
WTD 90.52
On 2026-01-15		 89.38
On 2026-01-12		 0.50 0.56 90.04
On 2026-01-13		 89.44
On 2026-01-14		 -0.66 90.04
MTD 90.52
On 2026-01-15		 87.95
On 2026-01-02		 2.21 2.51 89.69
On 2026-01-07		 88.72
On 2026-01-08		 -1.08 89.59
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

31.34 -0.27 -0.84 3,549,127
DLN

WisdomTree US LargeCap Dividend ETF

90.29 +0.01 +0.01 219,748