DLN: WisdomTree US LargeCap Dividend ETF
$ 78.46 |
|
-0.29 -0.37% |
Open: | 78.71 |
High: | 78.72 |
Low: | 78.30 |
Volume: | 151,829 |
$ 78.75
-0.25 -0.32%
Open: | 78.93 |
High: | 79.13 |
Low: | 78.75 |
Volume: | 269,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 78.71 | 78.72 | 78.30 | 78.46 | 151,829 | -0.29 | -0.37 |
2025-05-13 | 78.93 | 79.13 | 78.75 | 78.75 | 269,112 | -0.25 | -0.32 |
2025-05-12 | 78.97 | 79.02 | 78.52 | 79.00 | 223,021 | +1.57 | +2.03 |
2025-05-09 | 77.72 | 77.84 | 77.35 | 77.43 | 259,357 | -0.18 | -0.23 |
2025-05-08 | 77.74 | 78.30 | 77.40 | 77.61 | 132,769 | +0.21 | +0.27 |
2025-05-07 | 77.23 | 77.72 | 77.04 | 77.40 | 114,292 | +0.31 | +0.40 |
2025-05-06 | 77.12 | 77.57 | 76.90 | 77.09 | 148,938 | -0.50 | -0.64 |
2025-05-05 | 77.58 | 77.93 | 77.34 | 77.59 | 174,296 | -0.33 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.13 On 2025-05-13 |
77.35 On 2025-05-09 |
1.06 | 1.37 | 78.30 On 2025-05-08 |
77.35 On 2025-05-09 |
-1.21 | 78.25 |
10D | 79.13 On 2025-05-13 |
76.85 On 2025-05-01 |
1.54 | 2.00 | 78.06 On 2025-05-02 |
76.90 On 2025-05-06 |
-1.49 | 77.81 |
20D | 79.13 On 2025-05-13 |
72.53 On 2025-04-21 |
3.16 | 4.20 | 75.39 On 2025-04-17 |
72.53 On 2025-04-21 |
-3.79 | 76.64 |
WTD | 79.13 On 2025-05-13 |
78.30 On 2025-05-14 |
1.03 | 1.33 | 79.13 On 2025-05-13 |
78.30 On 2025-05-14 |
-1.05 | 78.74 |
MTD | 79.13 On 2025-05-13 |
76.85 On 2025-05-01 |
1.54 | 2.00 | 78.06 On 2025-05-02 |
76.90 On 2025-05-06 |
-1.49 | 77.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLN
WisdomTree US LargeCap Dividend ETF |
78.46 | -0.29 | -0.37 | 151,829 |