DLN: WisdomTree US LargeCap Dividend ETF

As of Wednesday, February 18th, 2026

$ 93.27

+0.30 +0.32%

Open: 93.19
High: 93.50
Low: 93.04
Volume: 133,674
Previous Close on Tuesday, February 17th, 2026

$ 92.97

-0.09 -0.10%

Open: 93.09
High: 93.30
Low: 92.48
Volume: 127,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 93.19 93.50 93.04 93.27 133,674 +0.30 +0.32
2026-02-17 93.09 93.30 92.48 92.97 127,074 -0.09 -0.10
2026-02-13 92.64 93.43 92.37 93.06 245,705 +0.42 +0.45
2026-02-12 93.76 94.11 92.64 92.64 14,896 -1.00 -1.07
2026-02-11 93.71 93.91 93.43 93.64 133,214 +0.33 +0.35
2026-02-10 93.44 93.70 93.25 93.31 99,707 -0.12 -0.13
2026-02-09 93.12 93.59 92.97 93.43 18,703 +0.18 +0.19
2026-02-06 92.05 93.34 92.05 93.25 104,278 +1.76 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.11
On 2026-02-12		 92.37
On 2026-02-13		 -0.04 -0.04 94.11
On 2026-02-12		 92.37
On 2026-02-13		 -1.85 93.12
10D 94.11
On 2026-02-12		 91.25
On 2026-02-05		 1.64 1.79 94.11
On 2026-02-12		 92.37
On 2026-02-13		 -1.85 92.91
20D 94.11
On 2026-02-12		 89.13
On 2026-01-21		 4.34 4.88 94.11
On 2026-02-12		 92.37
On 2026-02-13		 -1.85 91.76
WTD 93.50
On 2026-02-18		 92.48
On 2026-02-17		 0.21 0.23 93.30
On 2026-02-17		 93.30
On 2026-02-17		 0.00 93.12
MTD 94.11
On 2026-02-12		 90.91
On 2026-02-02		 2.20 2.42 94.11
On 2026-02-12		 92.37
On 2026-02-13		 -1.85 92.69
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

522.30 -1.95 -0.37 505,908
DLN

WisdomTree US LargeCap Dividend ETF

93.27 +0.30 +0.32 133,674