DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, May 11th, 2026

$ 94.02

-- 0 0%

Open: 94.02
High: 94.02
Low: 94.02
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 94.02

+0.06 +0.06%

Open: 94.27
High: 94.40
Low: 93.98
Volume: 117,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 94.27 94.40 93.98 94.02 117,726 +0.06 +0.06
2026-05-07 94.59 94.59 93.89 93.96 10,829 -0.76 -0.80
2026-05-06 94.40 94.86 94.40 94.72 73,544 +0.67 +0.71
2026-05-05 93.81 94.31 93.73 94.06 247,093 +0.50 +0.53
2026-05-04 93.76 94.10 93.36 93.56 128,832 -0.48 -0.51
2026-05-01 94.59 94.71 94.04 94.04 160,574 -0.34 -0.36
2026-04-30 93.23 94.49 93.21 94.38 732,914 +1.22 +1.31
2026-04-29 93.14 93.20 92.83 93.16 120,015 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.86
On 2026-05-06		 93.36
On 2026-05-04		 -0.03 -0.03 94.86
On 2026-05-06		 93.89
On 2026-05-07		 -1.02 94.06
10D 94.86
On 2026-05-06		 92.83
On 2026-04-29		 0.66 0.70 94.71
On 2026-05-01		 93.36
On 2026-05-04		 -1.42 93.81
20D 94.86
On 2026-05-06		 91.15
On 2026-04-13		 2.50 2.73 94.71
On 2026-05-01		 93.36
On 2026-05-04		 -1.42 93.43
WTD 94.86
On 2026-05-06		 93.36
On 2026-05-04		 -0.03 -0.03 94.86
On 2026-05-06		 93.89
On 2026-05-07		 -1.02 94.06
MTD 94.86
On 2026-05-06		 93.36
On 2026-05-04		 -0.37 -0.39 94.71
On 2026-05-01		 93.36
On 2026-05-04		 -1.42 94.06
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

148.01 0.00 0.00
HUBB

Hubbell Incorporated

492.58 0.00 0.00
DLN

WisdomTree US LargeCap Dividend ETF

94.02 0.00 0.00