DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, October 16th, 2026

$ 99.84

+0.05 +0.05%

Open: 100.29
High: 100.44
Low: 99.58
Volume: 11,609
Previous Close on Thursday, October 15th, 2026

$ 99.79

+0.42 +0.42%

Open: 99.67
High: 99.96
Low: 99.64
Volume: 191,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 100.29 100.44 99.58 99.84 11,609 +0.05 +0.05
2026-10-15 99.67 99.96 99.64 99.79 191,588 +0.42 +0.42
2026-10-14 99.19 99.37 99.02 99.37 214,711 -0.10 -0.10
2026-10-13 99.79 99.85 99.22 99.47 136,763 -0.06 -0.06
2026-10-12 99.31 99.57 99.26 99.53 88,551 +0.42 +0.42
2026-10-09 98.73 99.19 98.73 99.11 107,483 +0.35 +0.35
2026-10-08 98.26 98.82 98.21 98.76 118,657 +0.34 +0.35
2026-10-07 98.41 98.57 98.24 98.42 88,088 -0.36 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.44
On 2026-10-16		 99.02
On 2026-10-14		 0.73 0.74 99.85
On 2026-10-13		 99.02
On 2026-10-14		 -0.83 99.60
10D 100.44
On 2026-10-16		 97.44
On 2026-10-05		 2.06 2.11 99.85
On 2026-10-13		 99.02
On 2026-10-14		 -0.83 99.12
20D 100.44
On 2026-10-16		 96.67
On 2026-10-01		 1.05 1.06 99.65
On 2026-09-21		 96.67
On 2026-10-01		 -2.99 98.66
WTD 100.44
On 2026-10-16		 99.02
On 2026-10-14		 0.73 0.74 99.85
On 2026-10-13		 99.02
On 2026-10-14		 -0.83 99.60
MTD 100.44
On 2026-10-16		 96.67
On 2026-10-01		 2.64 2.72 99.85
On 2026-10-13		 99.02
On 2026-10-14		 -0.83 98.86
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

99.84 +0.05 +0.05 11,609