DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, November 6th, 2026

$ 98.26

-0.25 -0.25%

Open: 97.73
High: 98.95
Low: 97.73
Volume: 138,298
Previous Close on Thursday, November 5th, 2026

$ 98.51

-3.41 -3.35%

Open: 102.15
High: 102.16
Low: 98.48
Volume: 168,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 97.73 98.95 97.73 98.26 138,298 -0.25 -0.25
2026-11-05 102.15 102.16 98.48 98.51 168,527 -3.41 -3.35
2026-11-04 101.45 101.97 101.10 101.92 89,287 +1.64 +1.64
2026-11-03 100.24 100.60 100.13 100.28 123,661 -0.15 -0.15
2026-11-02 100.87 101.22 100.43 100.43 134,116 -0.20 -0.20
2026-10-30 101.20 101.47 100.34 100.63 76,765 -0.57 -0.56
2026-10-29 101.00 101.20 100.75 101.20 187,451 +0.86 +0.86
2026-10-28 100.07 100.46 100.07 100.34 125,016 +0.18 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -2.37 -2.36 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -4.34 99.88
10D 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -1.50 -1.50 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -4.34 100.20
20D 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -0.85 -0.86 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -4.34 99.99
WTD 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -2.37 -2.36 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -4.34 99.88
MTD 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -2.37 -2.36 102.16
On 2026-11-05		 97.73
On 2026-11-06		 -4.34 99.88
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.49 +0.57 +0.79 5,088
XEL

Xcel Energy Inc

79.61 -0.40 -0.50 6,827,434
DLTR

Dollar Tree Inc.

131.50 -6.77 -4.89 2,792,197
IFF

International Flavors & Fragrances Inc.

82.62 -3.74 -4.33 2,893,283
DLN

WisdomTree US LargeCap Dividend ETF

98.26 -0.25 -0.25 138,298