DLN: WisdomTree US LargeCap Dividend ETF

As of Monday, April 20th, 2026

$ 93.58

-0.12 -0.13%

Open: 93.68
High: 93.86
Low: 93.46
Volume: 166,249
Previous Close on Friday, April 17th, 2026

$ 93.70

+0.87 +0.94%

Open: 92.98
High: 93.88
Low: 92.98
Volume: 113,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 93.68 93.86 93.46 93.58 166,249 -0.12 -0.13
2026-04-17 92.98 93.88 92.98 93.70 113,567 +0.87 +0.94
2026-04-16 92.52 92.88 92.52 92.83 156,528 +0.29 +0.31
2026-04-15 92.52 92.64 92.20 92.54 113,415 +0.09 +0.10
2026-04-14 91.92 92.49 91.75 92.45 267,079 +0.44 +0.48
2026-04-13 91.28 92.06 91.15 92.01 164,051 +0.49 +0.54
2026-04-10 92.03 92.07 91.43 91.52 91,735 -0.52 -0.56
2026-04-09 91.38 92.24 91.35 92.04 202,902 +0.42 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2026-04-17		 91.75
On 2026-04-14		 1.57 1.71 93.88
On 2026-04-17		 93.46
On 2026-04-20		 -0.45 93.02
10D 93.88
On 2026-04-17		 89.36
On 2026-04-07		 3.65 4.06 92.24
On 2026-04-09		 91.15
On 2026-04-13		 -1.18 92.22
20D 93.88
On 2026-04-17		 87.36
On 2026-03-30		 5.41 6.14 89.92
On 2026-03-25		 87.36
On 2026-03-30		 -2.85 90.59
WTD 93.86
On 2026-04-20		 93.46
On 2026-04-20		 -0.12 -0.13 -- -- -- 93.58
MTD 93.88
On 2026-04-17		 88.63
On 2026-04-02		 4.25 4.76 92.24
On 2026-04-09		 91.15
On 2026-04-13		 -1.18 91.62
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

93.58 -0.12 -0.13 166,249