DLN: WisdomTree US LargeCap Dividend ETF

As of Friday, December 26th, 2025

$ 88.88

-0.28 -0.31%

Open: 88.88
High: 89.04
Low: 88.69
Volume: 243,763
Previous Close on Wednesday, December 24th, 2025

$ 89.16

+0.44 +0.50%

Open: 88.75
High: 89.30
Low: 88.75
Volume: 70,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 88.88 89.04 88.69 88.88 243,763 -0.28 -0.31
2025-12-24 88.75 89.30 88.75 89.16 70,009 +0.44 +0.50
2025-12-23 88.44 88.83 88.40 88.72 123,291 +0.17 +0.19
2025-12-22 88.11 88.59 88.11 88.55 146,504 +0.64 +0.73
2025-12-19 87.73 88.15 87.73 87.91 571,862 +0.40 +0.46
2025-12-18 87.85 88.15 87.39 87.51 205,002 0.00 0.00
2025-12-17 87.91 88.03 87.38 87.51 252,332 -0.21 -0.24
2025-12-16 88.35 88.35 87.45 87.72 358,265 -0.73 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.30
On 2025-12-24		 87.73
On 2025-12-19		 1.37 1.57 89.30
On 2025-12-24		 88.69
On 2025-12-26		 -0.68 88.64
10D 89.30
On 2025-12-24		 87.38
On 2025-12-17		 0.08 0.09 88.82
On 2025-12-12		 87.38
On 2025-12-17		 -1.62 88.27
20D 89.30
On 2025-12-24		 87.38
On 2025-12-17		 0.89 1.01 88.83
On 2025-12-11		 87.38
On 2025-12-17		 -1.63 88.21
WTD 89.30
On 2025-12-24		 88.11
On 2025-12-22		 0.97 1.10 89.30
On 2025-12-24		 88.69
On 2025-12-26		 -0.68 88.83
MTD 89.30
On 2025-12-24		 87.38
On 2025-12-17		 0.45 0.51 88.83
On 2025-12-11		 87.38
On 2025-12-17		 -1.63 88.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

88.88 -0.28 -0.31 243,763