PGNY: Progyny Inc.

As of Friday, July 10th, 2026

$ 30.65

-0.42 -1.35%

Open: 30.97
High: 31.14
Low: 30.36
Volume: 989,941
Previous Close on Thursday, July 9th, 2026

$ 31.07

+0.31 +1.01%

Open: 30.32
High: 31.12
Low: 30.17
Volume: 1,168,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 30.97 31.14 30.36 30.65 989,941 -0.42 -1.35
2026-07-09 30.32 31.12 30.17 31.07 1,168,573 +0.31 +1.01
2026-07-08 30.55 31.21 30.34 30.76 1,818,961 -0.02 -0.06
2026-07-07 30.99 31.36 30.17 30.78 1,130,592 -0.15 -0.48
2026-07-06 30.22 31.07 29.99 30.93 1,625,032 +0.71 +2.35
2026-07-02 29.69 30.33 29.51 30.22 913,696 +0.77 +2.61
2026-07-01 29.25 30.10 29.08 29.45 1,498,816 +0.62 +2.15
2026-06-30 28.68 29.21 28.62 28.83 1,259,302 -0.03 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PGNY

Progyny Inc.

30.65 -0.42 -1.35 989,941